盛餘 (2029)-永豐金-台中券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
240張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	24.85	0	0.00	24.90	5	217	2.30%
2024/12/10	0	0.00	5	24.70	24.85	-5	217	-2.30%
2024/11/07	0	0.00	1	26.70	26.30	-1	225	-0.44%
2024/10/25	0	0.00	3	26.00	25.95	-3	274	-1.09%
2024/09/30	0	0.00	2	26.25	26.50	-2	358	-0.56%
2024/09/27	2	25.93	2	26.20	26.00	0	350	0.00%
2024/09/04	1	25.00	0	0.00	24.85	1	352	0.28%
2024/08/05	10	24.40	0	0.00	24.45	10	431	2.32%
2024/07/26	5	25.50	5	25.70	25.70	0	430	0.00%
2024/07/11	20	27.70	20	27.70	27.95	0	383	0.00%
2024/07/08	1	27.85	0	0.00	27.85	1	390	0.26%
2024/06/21	1	27.85	0	0.00	27.95	1	482	0.21%
2024/06/20	0	0.00	1	27.85	27.95	-1	486	-0.21%
2024/06/13	0	0.00	34	27.58	27.55	-34	504	-6.74%
2024/06/06	0	0.00	4	27.65	27.55	-4	533	-0.75%
2024/05/29	0	0.00	3	28.25	28.15	-3	529	-0.57%
2024/05/20	2	28.75	5	28.60	28.50	-3	527	-0.57%
2024/05/09	1	28.00	0	0.00	27.90	1	523	0.19%
2024/05/08	1	28.60	0	0.00	28.70	1	501	0.20%
2024/05/07	0	0.00	27	28.95	28.90	-27	497	-5.43%
2024/05/06	0	0.00	6	29.31	29.05	-6	492	-1.22%
2024/04/30	15	29.03	1	29.00	29.25	14	484	2.89%
2024/04/29	21	29.04	2	29.00	29.00	19	481	3.94%
2024/04/26	0	0.00	2	28.65	28.70	-2	480	-0.42%
2024/04/22	0	0.00	3	28.00	28.15	-3	490	-0.61%
2024/04/19	1	28.25	0	0.00	28.10	1	488	0.20%
2024/04/16	2	27.83	5	27.70	27.85	-3	485	-0.62%
2024/04/15	3	28.63	0	0.00	28.40	3	472	0.63%
2024/04/12	1	29.10	0	0.00	29.00	1	467	0.21%
2024/04/11	6	29.18	0	0.00	29.25	6	463	1.30%
2024/04/10	8	30.17	0	0.00	29.80	8	462	1.73%
2024/04/02	5	29.25	0	0.00	29.60	5	433	1.15%
2024/03/22	27	28.40	0	0.00	28.20	27	436	6.19%
2024/03/08	10	27.25	0	0.00	27.30	10	587	1.70%
2024/03/07	0	0.00	2	27.55	27.55	-2	591	-0.34%
2024/03/05	10	27.65	0	0.00	27.65	10	603	1.66%
2024/02/27	1	27.90	1	28.20	27.85	0	624	0.00%
2024/02/20	0	0.00	1	27.90	27.90	-1	654	-0.15%
2023/12/22	0	0.00	1	30.00	30.10	-1	661	-0.15%
2023/12/19	1	30.80	0	0.00	31.20	1	635	0.16%
2023/12/18	1	31.15	0	0.00	31.10	1	614	0.16%
2023/12/15	4	31.00	5	31.20	30.65	-1	590	-0.17%
2023/12/14	0	0.00	2	30.60	30.30	-2	537	-0.37%
2023/12/13	0	0.00	1	30.95	30.95	-1	519	-0.19%
2023/12/12	1	30.15	0	0.00	30.10	1	485	0.21%
2023/11/28	0	0.00	1	28.25	28.35	-1	378	-0.26%
2023/11/24	1	28.20	0	0.00	28.20	1	354	0.28%
2023/10/27	0	0.00	11	23.15	23.05	-11	214	-5.14%
2023/10/06	0.1	24.30	0	0.00	23.95	0.1	211	0.05%
2023/10/05	0	0.00	1	23.85	23.80	-1	224	-0.45%
2023/09/11	0	0.00	2	24.75	24.70	-2	296	-0.67%
2023/08/08	5	25.10	0	0.00	25.00	5	323	1.55%
2023/06/21	3	25.25	0	0.00	25.30	3	281	1.07%
2023/06/19	0	0.00	20	25.08	25.10	-20	279	-7.17%
2023/04/27	0	0.00	3	25.45	25.45	-3	322	-0.93%
2023/04/17	0	0.00	5	26.55	26.50	-5	329	-1.52%
2023/04/11	0	0.00	3	26.30	26.30	-3	335	-0.89%
2023/04/10	0	0.00	6	26.13	26.10	-6	337	-1.78%
2023/03/31	0	0.00	1	26.00	26.05	-1	355	-0.28%
2023/03/27	0	0.00	2	25.88	25.90	-2	425	-0.47%
2023/03/24	0	0.00	1	25.70	25.65	-1	425	-0.24%
2023/03/22	0	0.00	1	25.50	25.40	-1	450	-0.22%
2023/03/01	0	0.00	5	25.45	25.30	-5	461	-1.08%
2023/02/20	2	25.55	2	25.53	25.65	0	464	0.00%
2023/02/16	5	25.40	0	0.00	25.40	5	487	1.03%
2023/02/09	10	25.50	0	0.00	25.40	10	480	2.08%
2023/02/08	10	25.55	0	0.00	25.60	10	480	2.08%
2023/02/01	2	25.85	0	0.00	25.75	2	466	0.43%
2022/12/27	2	24.85	0	0.00	24.85	2	445	0.45%
2022/12/21	0	0.00	2	24.70	24.50	-2	409	-0.49%
2022/12/15	3	24.25	0	0.00	24.00	3	367	0.82%
2022/12/12	1	23.20	0	0.00	23.25	1	329	0.30%
2022/11/09	0	0.00	2	23.95	23.90	-2	336	-0.59%
2022/11/08	0	0.00	2	24.05	24.05	-2	343	-0.58%
2022/10/24	0	0.00	1	23.45	23.35	-1	444	-0.22%
2022/10/21	3	23.05	0	0.00	23.00	3	444	0.67%
2022/10/20	1	24.15	0	0.00	24.15	1	439	0.23%
2022/10/11	0	0.00	6	23.25	23.20	-6	443	-1.35%
2022/10/04	2	23.70	0	0.00	23.95	2	552	0.36%
2022/09/14	0	0.00	1	25.05	25.25	-1	665	-0.15%
2022/09/08	1	25.60	0	0.00	25.65	1	717	0.14%
2022/09/07	10	25.20	10	25.03	24.80	0	720	0.00%
2022/09/06	0	0.00	1	24.70	24.75	-1	721	-0.14%
2022/08/24	1	25.85	10	25.46	25.55	-9	771	-1.17%
2022/08/17	0	0.00	3	26.00	25.70	-3	792	-0.38%
2022/08/16	1	25.50	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	5	25.68	25.75	-5	797	-0.63%
2022/08/12	1	25.50	2	24.90	25.35	-1	795	-0.13%
2022/08/11	0	0.00	10	24.68	24.65	-10	795	-1.26%
2022/08/10	32	24.52	0	0.00	24.55	32	802	3.99%
2022/08/09	18	24.12	0	0.00	24.30	18	804	2.24%
2022/08/08	2	23.60	3	24.00	23.90	-1	813	-0.12%
2022/08/03	0	0.00	5	23.10	23.20	-5	853	-0.59%
2022/08/01	5	24.25	0	0.00	24.20	5	893	0.56%
2022/07/06	0	0.00	5	25.35	25.05	-5	1,934	-0.26%
2022/06/30	0	0.00	13	26.11	25.95	-13	2,437	-0.53%
2022/06/14	10	29.35	0	0.00	29.55	10	2,593	0.39%
2022/05/31	4	31.00	0	0.00	30.95	4	2,798	0.14%
2022/05/30	0	0.00	1	31.35	31.35	-1	2,802	-0.04%
2022/05/24	20	31.15	0	0.00	30.50	20	2,877	0.70%
2022/05/19	0	0.00	20	30.05	30.25	-20	2,967	-0.67%
2022/05/18	1	30.85	0	0.00	30.85	1	2,960	0.03%
2022/05/17	4	30.46	0	0.00	30.35	4	2,958	0.14%
2022/05/16	0	0.00	10	30.20	30.20	-10	2,959	-0.34%
2022/05/13	5	29.86	1	30.05	30.05	4	2,952	0.14%
2022/05/12	11	30.71	10	29.85	29.70	1	2,942	0.03%
2022/05/11	10	30.85	0	0.00	30.70	10	2,938	0.34%
2022/05/09	5	32.30	13	32.26	31.70	-8	2,906	-0.28%
2022/05/06	12	33.09	0	0.00	33.10	12	2,882	0.42%
2022/05/05	0	0.00	2	34.10	34.10	-2	2,869	-0.07%
2022/05/04	0	0.00	10	33.60	33.60	-10	2,860	-0.35%
2022/05/03	6	33.22	4	33.64	33.75	2	2,861	0.07%
2022/04/29	12	34.31	0	0.00	33.85	12	2,845	0.42%
2022/04/28	29	34.31	0	0.00	34.25	29	2,831	1.02%
2022/04/27	15	33.82	0	0.00	33.95	15	2,819	0.53%
2022/04/26	5	34.87	0	0.00	34.80	5	2,800	0.18%
2022/04/25	10	36.45	0	0.00	35.40	10	2,779	0.36%
2022/04/22	1	37.90	0	0.00	37.65	1	2,731	0.04%
2022/04/21	3	38.20	2	38.03	37.45	1	2,710	0.04%
2022/04/20	5	38.18	21	38.76	38.25	-16	2,690	-0.59%
2022/04/19	0	0.00	2	38.68	38.80	-2	2,642	-0.08%
2022/04/18	23	38.69	9	38.79	37.85	14	2,620	0.53%
2022/04/15	6	40.00	26	40.61	39.60	-20	2,558	-0.78%
2022/04/14	8	41.20	12	41.09	40.05	-4	2,469	-0.16%
2022/04/13	4	40.79	35	41.44	41.10	-31	2,340	-1.32%
2022/04/12	7	40.33	172	39.62	39.90	-165	2,158	-7.64%	大賣/鉅額交易
2022/04/11	4	38.35	13.2	37.86	38.55	-9.2	1,902	-0.48%
2022/04/08	0	0.00	11.1	36.09	36.45	-11.1	1,679	-0.66%
2022/04/07	15	35.54	16.1	36.29	34.30	-1.1	1,594	-0.07%
2022/03/31	2	34.25	8	34.09	34.05	-6	1,394	-0.43%
2022/03/30	2	33.90	4	34.10	34.40	-2	1,406	-0.14%
2022/03/29	8	34.25	0	0.00	34.30	8	1,396	0.57%
2022/03/28	4	34.00	0	0.00	34.45	4	1,397	0.29%
2022/03/25	4	35.00	66	35.23	34.95	-62	1,388	-4.46%
2022/03/24	4	34.51	2	34.43	34.60	2	1,379	0.15%
2022/03/23	2	34.08	4	34.13	34.25	-2	1,389	-0.14%
2022/03/22	1	34.10	11	34.27	34.25	-10	1,377	-0.73%
2022/03/21	5	33.80	0	0.00	33.75	5	1,346	0.37%
2022/03/18	1	32.90	0	0.00	32.60	1	1,304	0.08%
2022/03/16	5	33.20	0	0.00	32.65	5	1,327	0.38%
2022/03/14	6.1	33.64	1	33.60	33.80	5.1	1,320	0.38%
2022/03/11	8	32.62	0	0.00	32.80	8	1,278	0.63%
2022/03/10	0	0.00	1	32.60	32.75	-1	1,266	-0.08%
2022/03/09	20	31.20	0	0.00	31.35	20	1,245	1.61%
2022/03/08	2	31.18	0	0.00	30.65	2	1,252	0.16%
2022/03/03	0	0.00	4	32.40	32.40	-4	1,235	-0.32%
2022/03/02	8	32.37	0	0.00	32.50	8	1,245	0.64%
2022/03/01	7	32.70	0	0.00	32.30	7	1,261	0.55%
2022/02/25	0	0.00	8	31.45	31.50	-8	1,289	-0.62%
2022/02/24	0	31.30	0	0.00	30.80	0	1,307	0.00%
2022/02/22	1	31.74	0	0.00	31.40	1	1,332	0.08%
2022/02/21	1	32.15	0	0.00	32.05	1	1,334	0.07%
2022/02/18	0	30.80	0	0.00	31.20	0	1,279	0.00%
2022/02/17	0	31.00	0	0.00	30.80	0	1,295	0.00%
2022/02/16	0.1	30.90	1	30.80	30.95	-1	1,318	-0.07%
2022/02/15	1	30.40	0	0.00	30.45	1	1,336	0.07%
2022/02/14	48	30.45	7	30.45	30.45	41	1,425	2.88%
2022/02/11	0	30.90	0	0.00	30.90	0	1,431	0.00%
2022/02/08	4	30.05	0	0.00	30.20	4	1,533	0.26%
2022/01/26	0	0.00	2	28.60	28.75	-2	1,549	-0.13%
2022/01/25	0	0.00	30	28.70	28.70	-30	1,567	-1.91%
2022/01/24	0	0.00	2	28.80	28.80	-2	1,580	-0.13%
2022/01/21	0	0.00	1	29.15	29.05	-1	1,595	-0.06%
2022/01/17	10	29.50	0	0.00	29.75	10	1,623	0.62%
2022/01/12	0	30.15	0	0.00	30.10	0	1,696	0.00%
2022/01/11	20	30.10	0	0.00	30.15	20	1,692	1.18%
2022/01/10	0	31.05	0	0.00	30.70	0	1,695	0.00%
2022/01/07	0	0.00	2	31.60	31.55	-2	1,723	-0.12%
2022/01/06	0	32.10	3	31.90	31.95	-3	1,737	-0.17%
2022/01/05	0	0.00	5	32.07	32.35	-5	1,746	-0.29%
2022/01/04	0	32.30	0	0.00	32.20	0	1,755	0.00%
2022/01/03	20.1	32.90	3	32.45	32.55	17.1	1,767	0.96%
2021/12/28	0	0.00	20	33.01	33.10	-20	1,811	-1.10%
2021/12/27	0	0.00	20	33.30	33.20	-20	1,846	-1.08%
2021/12/24	0	0.00	23	33.78	33.25	-23	1,866	-1.23%
2021/12/22	1	34.20	1	34.45	34.20	0	1,885	0.00%
2021/12/21	8	33.51	2	34.30	34.60	6	1,890	0.32%
2021/12/20	41	34.36	3	34.48	34.10	38	1,879	2.02%
2021/12/16	11.1	32.93	0	0.00	32.75	11.1	1,859	0.59%
2021/12/14	15	33.30	0	0.00	32.90	15	1,907	0.79%
2021/12/10	14	33.35	0	0.00	33.35	14	1,900	0.74%
2021/12/09	8	33.34	0	0.00	33.30	8	1,933	0.41%
2021/12/08	8	33.25	0	0.00	33.20	8	1,967	0.41%
2021/12/06	0	0.00	1	32.15	32.30	-1	1,978	-0.05%
2021/12/03	0	0.00	3	32.75	32.35	-3	2,002	-0.15%
2021/12/02	5	32.01	0	0.00	32.30	5	2,029	0.25%
2021/11/30	2	31.85	0	0.00	31.95	2	2,068	0.10%
2021/11/29	1.1	32.00	30	31.70	32.00	-29	2,095	-1.38%
2021/11/25	1	33.65	1	34.10	33.75	0	2,177	0.00%
2021/11/24	3	33.73	1	33.95	34.00	2	2,178	0.09%
2021/11/22	0	32.05	0	0.00	32.30	0	2,378	0.00%
2021/11/19	1	32.60	4	32.10	31.85	-3	2,385	-0.13%
2021/11/18	1	32.90	0	0.00	32.80	1	2,399	0.04%
2021/11/17	1.1	33.48	1	32.90	33.05	0.1	2,415	0.00%
2021/11/15	30	33.83	0	0.00	33.70	30	2,464	1.22%
2021/11/11	22	34.57	31	34.54	34.55	-9	2,586	-0.35%
2021/11/09	0	0.00	1	34.60	34.75	-1	2,605	-0.04%
2021/11/08	151	34.36	133	34.61	34.55	18	2,644	0.68%	大買/大賣/
2021/11/05	0	33.00	0	0.00	32.85	0	2,653	0.00%
2021/11/04	2	33.35	2	33.05	33.05	0	2,691	0.00%
2021/11/01	5	33.08	2	33.15	33.15	3	2,941	0.10%
2021/10/29	4	33.18	4	33.33	33.30	0	3,032	0.00%
2021/10/28	11	33.40	0	0.00	33.40	11	3,087	0.36%
2021/10/27	1	33.90	2	33.75	33.75	-1	3,127	-0.03%
2021/10/26	0	0.00	0	35.05	34.20	0	3,260	0.00%
2021/10/25	20	33.71	0	34.60	34.40	20	3,321	0.60%
2021/10/22	0	34.00	0	0.00	33.70	0	3,400	0.00%
2021/10/21	0	0.00	15	35.35	35.65	-15	3,453	-0.43%
2021/10/19	1	34.55	1	34.90	34.70	0	3,556	0.00%
2021/10/18	10	33.75	4	34.60	34.40	6	3,670	0.16%
2021/10/15	5	35.10	0	0.00	35.15	5	3,806	0.13%
2021/10/14	0	0.00	1	33.45	34.35	-1	3,940	-0.03%
2021/10/13	1	33.45	1	32.85	32.85	0	4,270	0.00%
2021/10/12	1	33.90	1	33.55	33.55	0	4,449	0.00%
2021/10/08	1	34.40	3	34.22	34.35	-2	4,642	-0.04%
2021/10/04	2	34.38	0	0.00	33.70	2	5,973	0.03%
2021/10/01	1	36.80	5	35.39	35.35	-4	6,401	-0.06%
2021/09/30	13	36.51	12	37.26	37.60	1	6,750	0.01%
2021/09/29	1	36.00	0	0.00	35.95	1	7,321	0.01%
2021/09/23	6	37.30	1	36.90	37.25	5	10,802	0.05%
2021/09/22	3	37.38	0	0.00	37.05	3	11,733	0.03%
2021/09/17	21	39.55	21	39.12	39.25	0	12,201	0.00%
2021/09/16	15	39.85	26	39.64	39.50	-11	12,428	-0.09%
2021/09/15	20	39.58	12	39.55	40.35	8	12,655	0.06%
2021/09/14	58	40.65	0	0.00	39.95	58	13,065	0.44%
2021/09/13	0	0.00	60	41.23	41.60	-60	13,153	-0.46%
2021/09/10	1	41.10	120	41.20	41.10	-119	13,178	-0.90%	大賣/鉅額交易
2021/09/09	16	40.82	0	0.00	41.00	16	13,197	0.12%
2021/09/08	25	41.14	9	40.94	40.45	16	13,279	0.12%
2021/09/07	2	41.28	7	40.96	41.00	-5	13,329	-0.04%
2021/09/06	41	42.25	1	41.65	41.65	40	13,381	0.30%
2021/09/03	2	43.00	0	0.00	42.50	2	13,407	0.01%
2021/09/02	41	43.15	0	0.00	42.85	41	13,490	0.30%
2021/09/01	0	0.00	3	45.02	44.30	-3	13,498	-0.02%
2021/08/31	0	0.00	37	44.88	44.50	-37	13,497	-0.27%
2021/08/30	52	43.65	0	0.00	43.85	52	13,580	0.38%
2021/08/27	21	43.99	2	44.78	43.70	19	13,919	0.14%
2021/08/26	43	44.65	38	45.66	45.75	5	14,371	0.03%
2021/08/24	12	41.93	4	41.78	42.25	8	14,704	0.05%
2021/08/23	1	41.75	22	42.57	42.30	-21	14,962	-0.14%
2021/08/20	3.1	40.27	1	40.15	40.10	2.1	15,114	0.01%
2021/08/19	21	42.07	10	42.19	40.50	11	15,109	0.07%
2021/08/18	1	42.45	3	41.93	42.45	-2	15,093	-0.01%
2021/08/17	1	41.20	0	0.00	40.60	1	15,034	0.01%
2021/08/16	2	44.95	0	0.00	43.90	2	15,013	0.01%
2021/08/13	5	45.84	10	45.40	45.45	-5	15,054	-0.03%
2021/08/10	1	46.10	0	0.00	46.15	1	15,402	0.01%
2021/08/09	0	0.00	34	46.99	46.60	-34	15,464	-0.22%
2021/08/06	14	45.65	30	46.69	46.20	-16	15,485	-0.10%
2021/08/05	47	46.54	2	46.40	45.80	45	15,533	0.29%
2021/08/04	12	46.52	16	48.18	48.25	-4	15,669	-0.03%
2021/08/03	1	46.60	2	47.63	47.65	-1	15,922	-0.01%
2021/08/02	1	45.55	1	46.15	47.30	0	15,952	0.00%
2021/07/30	2	47.00	12	47.00	45.80	-10	15,941	-0.06%
2021/07/29	12	44.95	3	44.60	46.40	9	15,865	0.06%
2021/07/28	11	44.87	1	45.30	44.00	10	15,873	0.06%
2021/07/27	9	45.36	9	44.97	44.05	0	15,854	0.00%
2021/07/26	0	0.00	1	47.65	47.20	-1	15,967	-0.01%
2021/07/23	0	0.00	12	47.13	46.70	-12	15,967	-0.08%
2021/07/22	23	46.74	15	45.16	45.60	8	15,917	0.05%
2021/07/21	7	48.44	14	48.91	46.70	-7	15,859	-0.04%
2021/07/20	5	49.99	2	49.45	49.40	3	15,752	0.02%
2021/07/19	30	52.25	8	53.21	51.70	22	15,622	0.14%
2021/07/16	9	51.79	2	52.55	51.20	7	15,402	0.05%
2021/07/15	13	50.22	32	52.08	52.40	-19	15,314	-0.12%
2021/07/14	16	49.39	21	48.89	48.50	-5	15,184	-0.03%
2021/07/13	70	53.38	38	51.93	51.60	32	15,030	0.21%
2021/07/12	25	55.98	17	56.12	56.30	8	14,677	0.05%
2021/07/09	2	52.95	3	51.77	51.20	-1	14,187	-0.01%
2021/07/08	51	52.27	19	53.18	52.80	32	13,993	0.23%
2021/07/07	10	49.47	31	49.07	50.30	-21	13,545	-0.16%
2021/07/06	29	53.50	13.1	54.23	52.00	16	13,189	0.12%
2021/07/05	213	53.14	234.2	53.15	53.20	-21.2	12,624	-0.17%	大買/大賣/
2021/07/02	8	50.30	12	50.93	48.45	-4	11,618	-0.03%
2021/07/01	19	48.81	47	48.51	48.90	-28	11,141	-0.25%
2021/06/30	62	48.06	50.1	48.81	48.50	11.9	10,377	0.11%
2021/06/29	62	43.79	37	42.85	44.95	25	9,193	0.27%
2021/06/28	12	39.14	7	39.04	40.90	5	8,229	0.06%
2021/06/25	4	37.81	9	38.01	37.20	-5	7,720	-0.06%
2021/06/24	3	38.15	7	38.04	37.70	-4	7,493	-0.05%
2021/06/23	17	40.49	18	38.58	37.15	-1	7,252	-0.01%
2021/06/22	1	37.35	5	38.25	38.70	-4	6,818	-0.06%
2021/06/21	7	35.57	1	35.20	35.20	6	6,676	0.09%
2021/06/18	5	37.53	1	37.05	37.00	4	6,606	0.06%
2021/06/17	2	37.63	20	37.33	37.15	-18	6,546	-0.27%
2021/06/16	22	36.41	5	37.00	36.25	17	6,442	0.26%
2021/06/15	0	0.00	24	36.92	37.15	-24	6,363	-0.38%
2021/06/10	17	34.09	3	35.42	34.95	14	6,216	0.23%
2021/06/09	1	35.70	1	36.50	36.20	0	6,105	0.00%
2021/06/08	2	37.90	2	37.00	37.00	0	6,054	0.00%
2021/06/07	8	36.71	2	37.60	36.25	6	5,993	0.10%
2021/06/04	21	39.88	17	41.19	38.75	4	5,847	0.07%
2021/06/03	35	40.52	8	40.88	40.25	27	5,471	0.49%
2021/06/02	7	38.16	16	38.96	39.40	-9	4,923	-0.18%
2021/06/01	3	34.37	6	35.16	35.85	-3	4,484	-0.07%
2021/05/31	1	34.05	12	34.54	34.15	-11	4,361	-0.25%
2021/05/28	4	33.75	8	33.90	34.25	-4	4,056	-0.10%
2021/05/27	3	31.33	3	31.40	31.15	0	3,864	0.00%
2021/05/26	2	31.10	0	0.00	31.15	2	3,824	0.05%
2021/05/25	3	30.47	1	30.90	30.65	2	3,796	0.05%
2021/05/21	2	30.83	5	30.12	30.85	-3	3,729	-0.08%
2021/05/20	71.2	29.38	8	30.03	29.40	63.2	3,633	1.74%
2021/05/19	10	32.99	3	32.92	32.45	7	3,481	0.20%
2021/05/18	4	29.96	13	30.91	31.85	-9	3,270	-0.28%
2021/05/17	111	29.30	100	29.40	29.30	11	3,044	0.36%	大買/
2021/05/14	6	32.73	91	32.55	32.55	-85	2,927	-2.90%
2021/05/13	120	36.64	35	36.86	35.55	85	2,797	3.04%	大買/
2021/05/12	113.5	43.05	117	42.18	39.50	-3.5	2,669	-0.13%	大買/大賣/
2021/05/11	6	42.35	8	43.85	43.85	-2	2,403	-0.08%
2021/05/10	1	36.50	12	39.78	39.90	-11	2,035	-0.54%
2021/05/07	4	34.31	13	35.33	36.30	-9	1,926	-0.47%
2021/05/06	5	37.51	6	36.82	36.30	-1	1,882	-0.05%
2021/05/05	3	36.60	14	36.84	35.40	-11	1,810	-0.61%
2021/05/04	1	36.15	0	0.00	35.20	1	1,723	0.06%
2021/05/03	22	39.96	39	39.68	39.10	-17	1,641	-1.04%
2021/04/29	3	36.38	2	36.10	36.65	1	1,425	0.07%
2021/04/28	0	0.00	12	35.29	35.50	-12	1,342	-0.89%
2021/04/27	5	35.70	9	35.46	36.05	-4	1,307	-0.31%
2021/04/26	22	34.21	23	34.68	34.95	-1	1,233	-0.08%
2021/04/23	1	31.70	2	32.45	32.35	-1	1,168	-0.09%
2021/04/22	3	34.85	7	36.69	34.20	-4	1,118	-0.36%
2021/04/21	2	34.03	7	35.07	34.70	-5	976	-0.51%
2021/04/20	2	33.30	53	32.47	33.05	-51	866	-5.89%
2021/04/19	0	0.00	35	32.94	33.35	-35	790	-4.43%
2021/04/16	7	30.44	6	31.38	30.35	1	721	0.14%
2021/04/15	0	0.00	8	29.68	29.80	-8	634	-1.26%
2021/04/14	2	27.88	4.3	28.52	28.30	-2.3	605	-0.37%
2021/04/13	6	27.67	0.7	28.19	27.70	5.3	595	0.88%
2021/04/12	0	0.00	7	28.39	28.40	-7	590	-1.19%
2021/04/09	13	28.69	1	28.05	28.20	12	579	2.07%
2021/04/08	0	0.00	15	28.95	29.15	-15	564	-2.66%
2021/04/07	0	0.00	22	26.99	27.10	-22	544	-4.04%
2021/04/06	0	0.00	13	25.54	26.05	-13	541	-2.40%
2021/04/01	0	0.00	4	25.40	24.95	-4	546	-0.73%
2021/03/29	0	0.00	2	24.15	24.50	-2	596	-0.34%
2021/03/24	2	23.30	0	0.00	23.30	2	705	0.28%
2021/03/23	3	23.40	0	0.00	23.35	3	723	0.41%
2021/03/22	0	23.55	0	0.00	23.50	0	750	0.00%
2021/03/19	0.2	23.60	0	0.00	23.50	0.2	773	0.03%
2021/03/15	0	0.00	4	23.85	23.80	-4	811	-0.49%
2021/03/12	1	23.10	4	23.40	23.30	-3	802	-0.37%
2021/03/11	0	0.00	1	23.10	23.15	-1	804	-0.12%
2021/03/05	0	0.00	1	22.05	22.00	-1	807	-0.12%
2021/03/04	0	0.00	8	22.21	22.25	-8	819	-0.98%
2021/03/02	8	22.21	3	22.45	21.90	5	821	0.61%
2021/02/26	3	21.65	0	22.50	21.95	3	820	0.37%
2021/02/25	2	22.08	0	0.00	22.15	2	819	0.24%
2021/02/24	3	22.15	1	22.40	22.40	2	818	0.24%
2021/02/23	1	22.90	5	22.60	22.80	-4	811	-0.49%
2021/02/05	7	20.20	5	20.20	20.20	2	791	0.25%
2021/02/04	20	20.23	0	0.00	20.15	20	789	2.53%
2021/02/02	0	0.00	1	20.50	20.35	-1	798	-0.13%
2021/01/29	3	20.00	3	20.00	20.00	0	795	0.00%
2021/01/25	0	0.00	0.1	21.45	21.40	-0.1	783	-0.01%
2021/01/20	11	20.43	0	0.00	20.05	11	779	1.41%
2021/01/19	2	21.20	0	0.00	21.20	2	768	0.26%
2021/01/15	14	21.87	0	0.00	21.50	14	764	1.83%
2021/01/13	6	22.55	0	0.00	22.70	6	749	0.80%
2021/01/12	4	22.78	0	0.00	22.30	4	743	0.54%
2021/01/11	6	23.88	0	0.00	23.85	6	733	0.82%
2021/01/08	6.7	24.03	3	24.35	24.15	3.7	728	0.51%
2021/01/06	1	24.40	0	0.00	24.05	1	712	0.14%
2021/01/05	3	25.00	0	0.00	25.00	3	691	0.43%
2020/12/28	1	24.90	0	0.00	24.90	1	570	0.18%
2020/12/25	0	0.00	9	24.59	24.95	-9	535	-1.68%
2020/12/22	12	23.10	0	0.00	22.80	12	459	2.61%
2020/12/21	0	0.00	25	23.45	24.25	-25	393	-6.36%
2020/12/17	5	22.50	0	0.00	22.30	5	325	1.54%
2020/12/16	0	0.00	12	22.17	22.45	-12	306	-3.91%
2020/12/15	8	21.18	4	21.95	21.05	4	277	1.44%
2020/12/14	0	0.00	4	21.25	21.05	-4	252	-1.59%
2020/12/11	10	20.62	4	20.80	20.70	6	239	2.51%
2020/12/10	8	21.08	4	21.25	21.25	4	222	1.80%
2020/11/27	4	19.53	0	0.00	19.55	4	176	2.27%
2020/11/23	0	19.30	0	0.00	19.20	0	162	0.02%
2020/10/19	0	0.00	1	18.60	18.80	-1	136	-0.73%
2020/10/08	0	0.00	5	18.55	18.55	-5	131	-3.81%
2020/09/24	3	18.40	0	0.00	18.35	3	131	2.29%
2020/09/23	4	18.80	0	0.00	18.80	4	129	3.08%
2020/09/22	4	18.80	4	18.95	18.90	0	128	0.00%
2020/09/17	0	0.00	3	19.05	19.05	-3	126	-2.36%
2020/09/11	2	18.60	2	19.10	19.10	0	125	0.00%
2020/08/19	3	17.65	0	0.00	17.55	3	122	2.46%
2020/08/17	2	17.85	0	0.00	17.80	2	121	1.64%
2020/08/14	0	0.00	3	17.57	17.60	-3	122	-2.45%
2020/08/07	0	0.00	19	17.30	17.20	-19	124	-15.21%
2020/08/06	0	0.00	5	17.25	17.30	-5	124	-4.01%
2020/08/05	0	0.00	1	17.30	17.30	-1	124	-0.80%
2020/07/29	1	17.30	0	0.00	17.60	1	128	0.78%
2020/07/28	2	17.60	1	17.35	17.35	1	128	0.78%
2020/07/23	0	0.00	3	17.80	17.85	-3	129	-2.32%
2020/07/22	3	17.85	1	17.85	17.85	2	130	1.54%
2020/07/15	2	17.85	0	0.00	17.80	2	132	1.51%
2020/07/14	0	0.00	1	17.80	17.80	-1	133	-0.75%
2020/07/13	2	17.80	0	0.00	17.90	2	133	1.49%
2020/07/06	0	0.00	1	17.80	17.95	-1	139	-0.72%
2020/06/19	7	17.50	1	17.70	17.50	6	154	3.87%
2020/06/15	5	17.15	0	0.00	17.30	5	167	2.98%
2020/06/12	0	0.00	2	17.05	17.10	-2	171	-1.17%
2020/06/11	2	17.85	0	0.00	17.45	2	173	1.15%
2020/06/10	0	0.00	2	17.85	17.85	-2	176	-1.14%
2020/06/08	1	18.30	0	0.00	18.60	1	172	0.58%
2020/06/05	2	17.65	4	17.45	17.65	-2	162	-1.23%
2020/05/21	1	16.25	0	0.00	16.30	1	154	0.65%
2020/05/13	1	15.80	0	0.00	16.10	1	148	0.67%
2020/05/08	2	16.05	0	0.00	16.05	2	146	1.36%
2020/05/04	2	15.70	0	0.00	15.75	2	149	1.34%
2020/04/16	6	15.53	0	0.00	15.75	6	150	3.98%
2020/04/15	12	15.85	0	0.00	15.95	12	151	7.95%
2020/04/09	8	15.48	0	0.00	15.45	8	144	5.55%
2020/04/08	1	15.20	0	0.00	15.20	1	143	0.70%
2020/03/31	2	14.60	0	0.00	14.60	2	141	1.41%
2020/03/26	2	15.10	0	0.00	14.95	2	135	1.48%
2020/03/25	3	15.00	3	15.00	14.95	0	132	0.00%
2020/03/20	1	14.30	1	14.70	14.70	0	119	0.00%
2020/03/19	0	0.00	4	14.10	14.05	-4	118	-3.38%
2020/03/18	0	0.00	27	15.78	15.60	-27	112	-23.97%
2020/03/17	0.1	16.80	0	0.00	16.30	0.1	108	0.09%
2020/03/16	0	0.00	15	17.20	17.20	-15	105	-14.22%
2020/03/13	0	0.00	8	17.35	17.60	-8	102	-7.79%
2020/03/09	4	19.03	2	19.20	19.15	2	92	2.17%
2020/03/05	0	0.00	2	19.40	19.35	-2	89	-2.24%
2020/02/27	0	0.00	3	19.35	19.35	-3	91	-3.29%
2020/01/30	0	0.00	5	19.35	19.35	-5	81	-6.16%
2020/01/20	2	19.70	0	0.00	19.70	2	76	2.60%
2020/01/15	0	0.00	3	19.50	19.60	-3	73	-4.10%
2019/12/25	0	0.00	1	19.65	19.65	-1	66	-1.51%
2019/12/13	0	0.00	2	19.40	19.50	-2	72	-2.75%
2019/11/20	0	0.00	2	19.60	19.85	-2	80	-2.47%
2019/10/23	2	20.15	0	0.00	20.20	2	102	1.94%
2019/10/17	3	20.20	0	0.00	20.20	3	104	2.87%
2019/10/15	2	20.10	0	0.00	20.00	2	104	1.91%
2019/10/09	2	20.00	2	20.00	20.00	0	104	0.00%
2019/09/20	0	0.00	2	20.70	20.70	-2	116	-1.71%
2019/09/12	2	20.05	0	0.00	20.10	2	119	1.68%
2019/09/10	2	19.85	0	0.00	19.90	2	116	1.72%
2019/08/06	1	19.45	1	19.85	19.70	0	121	0.00%
2019/08/05	2	19.70	1	19.90	19.90	1	122	0.82%
2019/07/31	4	20.60	4	20.60	20.60	0	116	0.00%
2019/07/30	4	19.85	4	19.85	19.85	0	108	0.00%
2019/07/26	0.1	19.80	0	0.00	19.40	0.1	100	0.10%
2019/06/21	0	0.00	8	18.71	18.75	-8	99	-8.01%
2019/04/25	0	0.00	3.1	19.26	19.25	-3.1	110	-2.85%
2019/04/11	2	19.30	0	0.00	19.15	2	103	1.94%
2019/04/02	0	0.00	3	19.80	19.45	-3	93	-3.21%
2019/03/27	0.1	19.90	0	0.00	19.60	0.1	88	0.11%
2019/03/25	0	0.00	2	19.70	19.70	-2	84	-2.37%
2019/03/20	0	0.00	3	19.80	19.80	-3	79	-3.79%
2019/03/18	0	0.00	3	19.95	19.95	-3	72	-4.11%
2019/03/15	2	20.10	0	0.00	20.20	2	68	2.90%
2019/03/12	2	20.05	0	0.00	20.05	2	69	2.89%
2019/03/07	7	20.25	0	0.00	20.20	7	67	10.35%
2019/03/04	0	0.00	2	20.80	20.55	-2	65	-3.05%
2019/02/25	0	0.00	2	20.55	20.55	-2	63	-3.14%
2019/02/18	2	20.15	0	0.00	20.40	2	58	3.41%
2019/02/15	3	20.40	2	20.35	20.35	1	57	1.73%
2019/01/29	3	19.30	0	0.00	19.50	3	50	5.96%
2019/01/24	0	0.00	2	19.40	19.35	-2	49	-4.04%
2019/01/21	0	0.00	2	19.50	19.55	-2	52	-3.78%
2019/01/16	0	0.00	3	19.25	19.15	-3	56	-5.32%
2019/01/15	0	0.00	2	19.30	19.25	-2	59	-3.34%
2019/01/10	0	0.00	2	19.30	19.25	-2	89	-2.24%
2019/01/09	0	0.00	1	19.40	19.35	-1	91	-1.09%
2018/12/10	0	0.00	5	19.20	19.20	-5	138	-3.60%
2018/12/05	5	19.85	0	0.00	19.70	5	142	3.52%
2018/11/28	6	19.63	3	19.55	19.55	3	148	2.02%
2018/11/27	4	19.60	4	19.60	19.60	0	148	0.00%
2018/11/15	0	0.00	1	19.55	19.70	-1	168	-0.59%
2018/11/12	0	0.00	4	19.60	19.30	-4	196	-2.03%
2018/10/31	2	19.35	4	19.30	19.55	-2	199	-1.00%
2018/10/30	0	0.00	8	18.80	18.80	-8	197	-4.05%
2018/10/26	0	0.00	6	18.70	18.70	-6	199	-3.01%
2018/10/25	0	0.00	4	18.60	18.80	-4	198	-2.02%
2018/10/12	5	19.65	5	19.65	19.65	0	167	0.00%
2018/09/28	0	0.00	2	21.20	21.10	-2	179	-1.12%
2018/09/13	4	21.35	4	21.35	21.35	0	173	0.00%
2018/09/05	5	21.60	0	0.00	21.50	5	171	2.92%
2018/08/23	0	0.00	2	21.20	21.30	-2	159	-1.26%
2018/08/20	4	22.10	0	0.00	21.60	4	145	2.74%
2018/07/23	0	0.00	5	23.35	23.15	-5	140	-3.56%
2018/07/18	2	24.10	0	0.00	24.00	2	139	1.44%
2018/07/10	1	26.05	0	0.00	26.15	1	118	0.84%
2018/06/29	1	26.00	0	0.00	26.05	1	123	0.81%
2018/06/26	1	25.90	0	0.00	25.85	1	129	0.77%
2018/06/22	2	26.28	0	0.00	26.30	2	127	1.57%
2018/06/05	2	26.00	0	0.00	26.10	2	143	1.40%
2018/06/04	10	26.15	0	0.00	26.15	10	146	6.82%
2018/05/30	0	0.00	3	25.97	25.90	-3	150	-1.99%
2018/05/29	0	0.00	17	26.01	26.00	-17	151	-11.24%
2018/05/03	1	26.80	0	0.00	27.00	1	166	0.60%
2018/04/20	5	27.32	0	0.00	27.20	5	170	2.94%
2018/04/03	1	27.80	0	0.00	27.65	1	189	0.53%
2018/04/02	2	27.90	0	0.00	27.85	2	190	1.05%
2018/03/27	0	0.00	0	27.50	27.15	0	196	-0.01%
2018/03/22	2	27.40	0	0.00	27.35	2	194	1.03%
2018/03/16	1	27.85	0	0.00	27.85	1	206	0.48%
2018/03/09	2	27.00	0	0.00	26.80	2	198	1.01%
2018/03/07	3	27.08	0	0.00	27.10	3	198	1.51%
2018/03/06	0	0.00	3	27.05	27.05	-3	202	-1.48%
2018/03/02	16	28.10	0	0.00	28.10	16	208	7.68%
2018/02/07	1	27.00	0	0.00	27.20	1	238	0.42%
2018/02/06	1	27.50	0	0.00	26.70	1	255	0.39%
2018/01/26	5	28.58	0	0.00	28.60	5	305	1.63%
2018/01/24	3	28.40	0	0.00	28.50	3	323	0.93%
2018/01/15	0	0.00	1	28.50	28.50	-1	341	-0.29%
2018/01/12	0	0.00	4	29.15	29.20	-4	376	-1.06%
2018/01/03	2	29.40	0	0.00	29.40	2	385	0.52%