佳大 (2033)-永豐金-台中券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	24.60	0	0.00	24.50	15	1,442	1.04%
2024/11/19	5	24.81	0	0.00	25.10	5	1,441	0.35%
2024/11/18	27	24.75	0	0.00	24.80	27	1,436	1.88%
2024/11/15	25	26.71	6	27.22	25.05	19	1,425	1.33%
2024/11/14	2	26.23	15	26.36	26.85	-13	1,358	-0.96%
2024/11/13	5	23.90	0	0.00	24.80	5	1,331	0.38%
2024/11/12	13	24.05	0	0.00	24.65	13	1,333	0.98%
2024/11/11	36	24.35	4	24.60	24.55	32	1,333	2.40%
2024/11/08	0	0.00	35	27.01	25.65	-35	1,314	-2.66%
2024/11/07	27	24.79	9	25.67	24.60	18	1,238	1.45%
2024/11/05	0	0.00	1	25.20	25.20	-1	1,218	-0.08%
2024/10/30	5	25.05	0	0.00	24.80	5	1,214	0.41%
2024/10/29	0	0.00	0	25.25	25.50	0	1,214	0.00%
2024/10/25	33	25.95	0	0.00	25.90	33	1,204	2.74%
2024/10/24	3	26.63	7	26.42	26.35	-4	1,190	-0.34%
2024/10/23	0	0.00	1	27.00	26.75	-1	1,173	-0.09%
2024/10/22	1	26.30	6	25.37	26.30	-5	1,146	-0.44%
2024/10/21	1	24.80	0	0.00	25.10	1	1,108	0.09%
2024/10/18	0	24.31	6	25.23	24.20	-6	1,092	-0.55%
2024/10/17	1	24.20	0	0.00	24.00	1	1,071	0.09%
2024/10/16	1.1	23.94	3	24.60	23.95	-2	1,056	-0.18%
2024/10/15	1	23.50	47	24.14	24.25	-46	997	-4.61%
2024/10/11	1	19.95	1	19.45	20.05	0	941	0.00%
2024/10/08	28	21.60	0	0.00	21.10	28	914	3.06%
2024/10/04	9	23.03	0	0.00	22.90	9	903	1.00%
2024/10/01	10	22.88	3	23.00	23.10	7	904	0.77%
2024/09/30	21	22.90	4	23.23	23.00	17	902	1.88%
2024/09/27	18	23.02	5	22.80	23.00	13	895	1.45%
2024/09/26	13	21.40	1	22.50	22.55	12	877	1.37%
2024/09/25	7	22.19	5	23.00	22.05	2	870	0.23%
2024/09/24	25	22.22	5	22.70	22.30	20	866	2.31%
2024/09/23	28	21.84	0	0.00	22.10	28	861	3.25%
2024/09/20	1	21.60	6.3	21.72	21.85	-5.3	848	-0.62%
2024/09/19	9	20.01	15	22.43	22.55	-6	792	-0.76%
2024/09/18	7.3	20.46	9	20.69	21.25	-1.8	551	-0.32%
2024/09/16	0	0.00	21	19.24	19.35	-21	296	-7.09%
2024/09/10	0	0.00	8	15.25	15.20	-8	184	-4.33%
2024/08/21	20	17.08	0	0.00	16.90	20	195	10.20%
2024/08/16	8	16.90	8	16.90	16.95	0	196	0.00%
2024/08/05	0	0.00	3	14.10	14.10	-3	164	-1.82%
2024/07/03	0	0.00	1	15.30	15.35	-1	273	-0.37%
2024/06/28	1	15.35	0	0.00	15.30	1	292	0.34%
2024/06/17	0	0.00	1	15.80	15.85	-1	282	-0.35%
2024/06/07	1	15.60	0	0.00	15.75	1	311	0.32%
2024/05/21	3	16.60	0	0.00	16.55	3	300	1.00%
2024/05/20	5	17.00	3	17.05	16.80	2	300	0.67%
2024/05/06	0	0.00	1	16.70	16.65	-1	288	-0.35%
2024/05/03	1	16.60	0	0.00	16.60	1	288	0.35%
2024/04/30	5	16.70	0	0.00	16.70	5	291	1.72%
2024/04/23	0	0.00	1	17.75	17.20	-1	295	-0.34%
2024/04/19	1	17.60	0	0.00	17.50	1	296	0.34%
2024/04/17	0	0.00	2	18.15	17.95	-2	289	-0.69%
2024/04/16	6	17.35	0	0.00	17.05	6	287	2.09%
2024/04/15	4	18.33	1	19.00	18.05	3	285	1.05%
2024/04/12	0	0.00	35	18.15	18.30	-35	271	-12.88%
2024/04/11	0	0.00	2	17.55	17.35	-2	281	-0.71%
2024/04/10	4	17.18	0	0.00	17.70	4	306	1.30%
2024/04/09	4	17.33	3	17.68	17.45	1	295	0.34%
2024/03/14	0	0.00	3	16.95	16.95	-3	822	-0.36%
2024/03/08	1	15.80	0	0.00	15.95	1	807	0.12%
2024/02/21	1	16.95	0	0.00	17.00	1	793	0.13%
2024/02/20	1	17.10	0	0.00	17.00	1	790	0.13%
2024/02/02	12	16.33	0	0.00	16.15	12	783	1.53%
2024/01/30	1	16.85	0	0.00	16.70	1	780	0.13%
2024/01/18	1	15.75	0	0.00	15.95	1	768	0.13%
2024/01/17	5	15.91	0	0.00	15.85	5	768	0.65%
2024/01/12	2	17.25	0	0.00	17.15	2	753	0.27%
2024/01/11	1	17.20	0	0.00	17.20	1	742	0.13%
2024/01/10	3	17.38	0	0.00	17.25	3	739	0.41%
2024/01/08	1	18.15	2	18.25	18.05	-1	733	-0.14%
2024/01/05	3	18.32	0	0.00	18.30	3	729	0.41%
2024/01/04	2	18.35	15	18.58	19.00	-13	707	-1.84%
2024/01/03	2	17.50	0	0.00	17.30	2	675	0.30%
2024/01/02	1	17.65	0	0.00	17.65	1	672	0.15%
2023/12/29	4	18.18	4	18.23	18.05	0	666	0.00%
2023/12/28	2	18.13	3	18.50	18.15	-1	659	-0.15%
2023/12/27	17	18.45	5	18.85	18.45	12	648	1.85%
2023/12/26	10	19.33	3	19.43	18.90	7	624	1.12%
2023/12/25	8	19.14	5	19.35	18.70	3	580	0.52%
2023/12/22	3	18.47	1	18.15	18.30	2	516	0.39%
2023/12/21	5	20.55	2	19.83	19.25	3	479	0.63%
2023/12/20	1	17.75	7	18.88	18.95	-6	328	-1.82%
2023/12/19	1	17.70	0	0.00	17.25	1	215	0.46%
2023/12/18	3	17.35	6	16.55	16.10	-3	154	-1.95%
2023/12/15	7	16.86	5	16.90	16.85	2	103	1.94%
2023/12/14	0	0.00	1	15.30	15.40	-1	59	-1.68%
2023/12/07	1	15.15	0	0.00	15.20	1	60	1.67%
2023/08/02	0	0.00	6	15.63	15.20	-6	109	-5.47%
2023/07/31	5	15.21	0	0.00	15.15	5	103	4.85%
2023/07/28	1	15.10	2	15.55	15.55	-1	102	-0.97%
2023/07/27	2	15.13	0	0.00	15.15	2	101	1.97%
2023/06/27	0	0.00	1	15.20	15.05	-1	137	-0.73%
2023/04/18	3	17.35	0	0.00	16.35	3	371	0.81%
2023/01/03	0	0.00	2	16.00	15.75	-2	551	-0.36%
2022/12/30	2	15.93	1	16.70	15.75	1	545	0.18%
2022/12/29	1	15.90	0	0.00	15.90	1	519	0.19%
2022/12/28	1	16.10	9	16.04	16.10	-8	509	-1.57%
2022/12/27	6	15.81	0	0.00	15.75	6	474	1.26%
2022/12/26	3	16.30	1	16.20	16.20	2	429	0.47%
2022/12/23	1	16.30	0	0.00	16.70	1	413	0.24%
2022/12/22	10	16.88	8	16.49	16.70	2	393	0.51%
2022/12/21	0	0.00	7	16.65	16.65	-7	327	-2.14%
2022/12/20	0	0.00	9	15.83	15.15	-9	303	-2.96%
2022/12/19	5	14.88	0	0.00	14.75	5	284	1.76%
2022/12/16	6	15.74	0	0.00	15.65	6	274	2.18%
2022/12/14	3	15.05	5	14.54	14.35	-2	179	-1.11%
2022/12/13	2	14.75	0	0.00	14.75	2	157	1.27%
2022/11/09	0	0.00	3	13.05	12.90	-3	188	-1.59%
2022/09/19	3	14.80	5	15.05	14.65	-2	320	-0.62%
2022/09/14	1	14.50	0	0.00	14.65	1	323	0.31%
2022/09/13	1	14.90	0	0.00	14.90	1	332	0.30%
2022/09/07	0	0.00	2	14.65	14.25	-2	339	-0.59%
2022/09/06	1	14.30	0	0.00	14.10	1	333	0.30%
2022/09/02	1	14.60	0	0.00	14.50	1	337	0.30%
2022/08/30	3	14.93	0	0.00	14.80	3	336	0.89%
2022/08/03	0	0.00	1	14.70	14.40	-1	314	-0.32%
2022/08/01	1	15.65	4	15.69	15.80	-3	296	-1.01%
2022/07/25	1	14.80	0	0.00	14.70	1	724	0.14%
2022/06/10	0	0.00	2	18.35	18.25	-2	3,292	-0.06%
2022/05/26	0	0.00	4	18.99	18.80	-4	5,314	-0.08%
2022/05/20	1	19.45	1	19.30	19.30	0	5,312	0.00%
2022/05/13	3	19.03	3	19.03	19.05	0	5,305	0.00%
2022/05/11	0	0.00	1	19.55	19.55	-1	5,285	-0.02%
2022/05/10	1	20.00	3	19.78	19.95	-2	5,282	-0.04%
2022/05/09	1	19.75	0	0.00	19.60	1	5,273	0.02%
2022/05/06	1	20.60	0	0.00	20.60	1	5,265	0.02%
2022/05/05	1	21.50	1	21.45	21.45	0	5,261	0.00%
2022/05/04	1	21.40	0	0.00	21.50	1	5,251	0.02%
2022/05/03	0	0.00	1	23.00	21.55	-1	5,230	-0.02%
2022/04/25	2	22.28	0	0.00	22.15	2	4,769	0.04%
2022/04/22	1	23.65	0	0.00	23.50	1	4,748	0.02%
2022/04/21	3	24.00	2	23.45	23.45	1	4,712	0.02%
2022/04/15	5	24.41	7	23.89	23.85	-2	4,623	-0.04%
2022/04/14	20	24.79	3	24.62	24.15	17	4,565	0.37%
2022/04/13	5	24.19	23	25.30	25.55	-18	4,376	-0.41%
2022/04/12	2	23.80	4	23.41	23.25	-2	4,112	-0.05%
2022/04/11	2	24.00	2	23.65	23.65	0	4,077	0.00%
2022/04/08	2	23.55	2	23.70	23.70	0	4,030	0.00%
2022/04/07	1	23.50	0	0.00	23.05	1	4,000	0.02%
2022/03/31	1	23.50	0	0.00	23.45	1	3,906	0.03%
2022/03/30	0	0.00	1	24.00	24.05	-1	3,857	-0.03%
2022/03/29	1	24.30	1	24.20	24.35	0	3,823	0.00%
2022/03/28	9	25.26	7	25.22	24.80	2	3,788	0.05%
2022/03/25	1	24.20	1	24.25	24.60	0	3,340	0.00%
2022/03/24	2	24.58	1	25.50	24.50	1	3,245	0.03%
2022/03/23	2	24.20	0	0.00	24.25	2	3,017	0.07%
2022/03/22	14	24.79	6	25.15	24.05	8	2,965	0.27%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/18	3	22.98	3	22.30	22.30	0	2,575	0.00%
2022/03/17	3	22.63	3	22.65	22.50	0	2,550	0.00%
2022/03/16	3	23.00	4	23.01	22.55	-1	2,457	-0.04%
2022/03/15	62	22.62	62	23.32	22.45	0	2,294	0.00%
2022/03/14	6	24.13	3	24.08	24.00	3	2,241	0.13%
2022/03/11	11	24.34	10	24.23	24.00	1	2,116	0.05%
2022/03/10	112	23.65	110	23.52	23.40	2	1,899	0.11%	大買/大賣/
2022/03/09	10	23.05	15	23.09	23.75	-5	1,618	-0.31%
2022/03/08	21	24.32	16	24.08	21.60	5	1,441	0.35%
2022/03/07	3	21.95	20	22.36	23.40	-17	1,049	-1.62%
2022/03/04	18	21.81	17.1	22.32	21.30	0.9	868	0.10%
2022/03/03	16	21.95	4	22.43	22.20	12	675	1.78%
2022/03/02	12	19.94	7	20.54	20.75	5	474	1.05%
2022/03/01	1	18.50	10	18.83	18.90	-9	303	-2.96%
2022/02/22	0	0.00	2	17.55	17.15	-2	284	-0.70%
2022/02/21	1	17.50	3	17.52	17.75	-2	281	-0.71%
2022/01/17	5	16.06	0	0.00	16.20	5	915	0.55%
2021/12/29	0	0.00	3	17.90	17.95	-3	950	-0.32%
2021/12/27	2	17.68	1	17.70	17.65	1	992	0.10%
2021/12/24	1	17.80	0	0.00	17.80	1	998	0.10%
2021/12/17	0	0.00	3	17.87	17.75	-3	1,006	-0.30%
2021/12/14	4	17.39	0	0.00	17.35	4	1,015	0.39%
2021/12/13	0	0.00	2	18.18	18.15	-2	1,012	-0.20%
2021/12/10	0	0.00	1	17.95	17.85	-1	1,010	-0.10%
2021/12/09	1	17.55	0	0.00	17.55	1	1,017	0.10%
2021/12/08	1	17.90	0	0.00	17.75	1	1,027	0.10%
2021/12/07	1	17.60	5	17.80	17.60	-4	1,028	-0.39%
2021/12/01	0	0.00	1	17.15	17.15	-1	1,048	-0.10%
2021/11/26	5	17.65	0	0.00	17.40	5	1,072	0.47%
2021/11/25	4	18.10	0	0.00	18.15	4	1,077	0.37%
2021/11/24	3	18.15	0	0.00	18.40	3	1,070	0.28%
2021/11/15	0	0.00	1	17.45	17.50	-1	1,092	-0.09%
2021/11/12	3	17.98	0	0.00	17.70	3	1,111	0.27%
2021/11/08	1	18.80	0	0.00	18.75	1	1,140	0.09%
2021/11/05	0	0.00	1	18.00	18.00	-1	1,121	-0.09%
2021/11/04	1	18.05	1	18.10	18.20	0	1,119	0.00%
2021/11/03	0	0.00	3	17.75	17.75	-3	1,064	-0.28%
2021/10/29	0	0.00	2	16.20	16.30	-2	838	-0.24%
2021/10/25	1	16.50	0	0.00	16.50	1	1,074	0.09%
2021/09/10	0	0.00	0	20.20	20.20	0	2,752	0.00%
2021/08/17	1	21.45	1	22.25	21.10	0	3,064	0.00%
2021/08/13	1	23.80	0	0.00	23.50	1	3,099	0.03%
2021/08/05	4	23.85	5	23.90	23.95	-1	3,803	-0.03%
2021/07/30	5	25.70	5	24.15	23.70	0	3,780	0.00%
2021/07/29	2	23.80	2	24.55	25.05	0	3,679	0.00%
2021/07/23	2	25.15	2	25.38	24.60	0	3,583	0.00%
2021/07/22	0	0.00	16	24.23	23.65	-16	3,556	-0.45%
2021/07/21	4	29.10	1	26.80	25.95	3	3,529	0.08%
2021/07/20	5	26.42	2	26.40	27.45	3	3,397	0.09%
2021/07/16	15	23.98	0	0.00	23.50	15	3,397	0.44%
2021/07/09	0	0.00	1	24.40	24.25	-1	3,786	-0.03%
2021/07/05	0	0.00	1.3	25.43	25.40	-1.3	3,842	-0.03%
2021/07/02	1	24.90	3	25.00	24.90	-2	3,846	-0.05%
2021/07/01	5	29.22	0	0.00	26.65	5	3,804	0.13%
2021/06/30	0	0.00	0.2	28.60	28.60	-0.2	3,512	-0.01%
2021/06/29	2	24.80	3.2	25.70	26.00	-1.2	3,466	-0.03%
2021/06/25	1	21.40	0	21.50	21.50	1	3,265	0.03%
2021/06/24	0	0.00	1	19.55	19.55	-1	3,037	-0.03%
2021/06/22	0	0.00	1	18.70	18.70	-1	2,981	-0.03%
2021/06/21	0	0.00	50	17.01	17.00	-50	2,937	-1.70%
2021/06/18	0	0.00	2	17.80	17.75	-2	2,928	-0.07%
2021/05/28	1	17.30	6	17.19	17.35	-5	2,783	-0.18%
2021/05/27	3	16.23	0	0.00	15.80	3	2,732	0.11%
2021/05/24	50	15.69	0	0.00	15.80	50	2,727	1.83%
2021/05/21	1	15.60	1	16.05	16.00	0	2,726	0.00%
2021/05/20	6	15.74	4	15.09	15.10	2	2,681	0.07%
2021/05/19	1	16.70	0	0.00	16.65	1	2,090	0.05%
2021/05/17	1	13.85	0	0.00	13.85	1	2,030	0.05%
2021/05/14	1	17.40	0	0.00	15.35	1	2,019	0.05%
2021/05/11	1	22.05	8	19.68	21.00	-7	1,901	-0.37%
2021/05/10	1	19.75	0	0.00	21.10	1	1,823	0.05%
2021/05/06	0	0.00	0.8	18.60	18.70	-0.8	1,813	-0.04%
2021/04/26	0	0.00	1.1	21.41	21.55	-1.1	1,714	-0.06%
2021/04/23	0	0.00	0	21.90	22.30	0	1,680	0.00%
2021/04/22	9	23.78	1	24.18	23.40	8	1,589	0.50%
2021/04/21	0	22.10	11.1	21.49	22.00	-11.1	1,453	-0.76%
2021/04/20	1	20.10	0.3	20.35	20.35	0.7	1,337	0.05%
2021/04/19	0	0.00	1	18.50	18.50	-1	1,216	-0.08%
2021/04/16	2	16.60	3	16.85	16.85	-1	1,123	-0.09%
2021/04/15	0	0.00	1	16.00	15.35	-1	1,019	-0.10%
2021/04/12	1	15.95	2	15.53	15.90	-1	941	-0.11%
2021/04/08	0	15.47	0	0.00	14.75	0	910	0.00%
2021/04/01	0	0.00	1	14.10	13.80	-1	1,010	-0.10%
2021/03/26	1	13.95	0	0.00	13.75	1	1,118	0.09%
2021/03/25	0	0.00	1	14.15	14.15	-1	1,079	-0.09%
2021/03/23	0	0.00	1	13.05	13.00	-1	1,051	-0.10%
2021/03/22	0	0.00	1	13.20	13.15	-1	1,059	-0.09%
2021/03/17	0	0.00	1	13.75	13.55	-1	1,095	-0.09%
2021/03/16	2	13.18	1	12.30	13.40	1	1,112	0.09%
2021/03/04	1	12.70	0	0.00	12.90	1	1,123	0.09%
2021/01/06	0	0.00	5	14.25	13.75	-5	872	-0.57%
2020/12/31	0	0.00	4	14.00	14.05	-4	817	-0.49%
2020/12/30	46	14.78	46	14.70	14.65	0	799	0.00%
2020/12/29	3	13.87	3	13.90	14.05	0	693	0.00%
2020/12/28	0	0.00	1	12.85	12.80	-1	637	-0.16%
2020/12/25	1	12.85	0	0.00	12.65	1	623	0.16%
2020/12/22	8	14.06	8	14.03	12.50	0	573	0.00%
2020/12/21	0	0.00	1	13.20	13.25	-1	472	-0.21%
2020/12/14	0	0.00	2	12.05	12.15	-2	401	-0.50%
2020/12/07	2	11.48	0	0.00	11.35	2	321	0.62%
2020/12/01	10	12.59	10	12.38	11.75	0	321	0.00%
2020/11/30	0	0.00	2	12.30	12.30	-2	241	-0.83%
2020/11/24	2	10.70	1	11.10	10.75	1	257	0.39%
2020/11/23	1	11.60	0	0.00	11.35	1	279	0.36%
2020/11/20	0	0.00	1	10.90	10.90	-1	288	-0.35%
2020/11/19	1	10.00	0	0.00	9.91	1	283	0.35%
2020/11/10	20	9.70	0	0.00	9.69	20	285	7.01%
2020/08/28	0	0.00	5	11.30	11.15	-5	164	-3.03%
2020/08/24	5	9.38	0	0.00	9.45	5	54	9.14%
2020/06/30	0	0.00	2	9.24	9.22	-2	45	-4.38%
2020/06/24	0	0.00	3	9.27	9.18	-3	46	-6.49%
2020/06/19	0	0.00	3	9.25	9.24	-3	46	-6.41%
2020/06/09	0	0.00	1	9.16	9.10	-1	55	-1.80%
2020/06/08	4	9.01	0	0.00	9.01	4	58	6.83%
2020/06/04	0	0.00	5	9.25	9.20	-5	59	-8.37%
2020/06/02	5	9.02	0	0.00	9.02	5	60	8.24%
2020/05/26	5	9.01	0	0.00	9.01	5	60	8.23%
2020/05/11	0	0.00	4	9.53	9.45	-4	56	-7.07%
2020/04/30	0	0.00	5	9.34	9.34	-5	52	-9.57%
2020/03/30	0.1	8.35	0	0.00	8.25	0.1	50	0.20%
2020/01/16	5	9.01	0	0.00	9.07	5	49	10.13%
2019/12/26	0	0.00	6	9.05	9.05	-6	53	-11.25%
2019/12/18	0	0.00	3	9.00	9.00	-3	60	-4.98%
2019/12/02	5	8.91	0	0.00	9.09	5	105	4.72%
2019/11/04	0	0.00	2	9.54	9.43	-2	103	-1.92%
2019/09/23	5	9.18	0	0.00	9.18	5	97	5.15%
2019/07/22	1	9.85	0	0.00	9.85	1	80	1.24%
2019/04/11	0	0.00	1	10.30	10.20	-1	81	-1.23%
2019/03/14	1	9.59	0	0.00	9.57	1	68	1.45%
2019/02/26	0	0.00	1	9.50	9.50	-1	76	-1.31%
2019/01/30	1	9.19	0	0.00	9.25	1	73	1.36%
2019/01/17	0	0.00	15	9.26	9.33	-15	87	-17.17%
2019/01/16	0.2	9.20	16	9.29	9.28	-15.8	91	-17.31%
2019/01/15	0	0.00	56	9.25	9.30	-56	92	-60.37%
2018/12/27	2	9.67	20	9.68	9.67	-18	178	-10.08%
2018/12/25	3	9.77	0	0.00	9.77	3	206	1.46%
2018/12/24	2	9.89	0	0.00	9.89	2	219	0.91%
2018/12/22	11	9.98	0	0.00	9.94	11	242	4.54%
2018/12/20	7	9.78	0	0.00	9.80	7	341	2.05%
2018/10/24	1	10.00	0	0.00	9.96	1	701	0.14%
2018/10/11	0	0.00	3	10.45	10.20	-3	676	-0.44%
2018/10/08	0	0.00	1	11.55	11.45	-1	665	-0.15%
2018/10/04	1	11.80	0	0.00	12.20	1	648	0.15%
2018/10/03	1	12.10	0	0.00	11.85	1	629	0.16%
2018/10/02	0	0.00	4	12.29	12.10	-4	621	-0.64%
2018/10/01	0	0.00	2	12.75	12.30	-2	610	-0.33%
2018/09/28	5	13.27	2	13.38	12.60	3	590	0.51%
2018/09/27	14	13.34	11	13.25	12.85	3	542	0.55%
2018/09/26	6	12.93	7	13.44	13.00	-1	495	-0.20%
2018/09/25	7	11.96	3	12.25	12.25	4	394	1.01%
2018/09/20	2	11.15	2	11.35	11.50	0	357	0.00%
2018/09/19	2	11.10	0	0.00	11.10	2	302	0.66%
2018/06/22	0	0.00	43	11.87	12.40	-43	855	-5.03%
2018/06/15	1	13.25	0	0.00	12.90	1	1,053	0.09%
2018/06/14	1	13.50	0	0.00	13.15	1	1,112	0.09%
2018/05/16	0	0.00	0.5	11.70	11.75	-0.5	2,109	-0.02%
2018/05/14	0	0.00	0.5	11.80	11.70	-0.5	2,534	-0.02%
2018/05/11	20	11.90	0	0.00	12.10	20	2,610	0.77%
2018/05/10	50	12.30	0	0.00	12.05	50	2,658	1.88%
2018/05/09	55	11.91	0	0.00	11.95	55	2,686	2.05%
2018/04/25	1	14.50	0.5	14.20	14.30	0.5	2,733	0.02%
2018/04/24	0	0.00	0.5	13.55	13.55	-0.5	2,680	-0.02%
2018/04/17	1	13.45	5	13.38	13.15	-4	2,952	-0.14%
2018/04/16	0	0.00	3	13.20	13.05	-3	3,002	-0.10%
2018/04/10	4	15.63	0	0.00	15.00	4	2,970	0.13%
2018/04/02	0	0.00	5	16.15	15.95	-5	2,898	-0.17%
2018/03/31	5	15.85	0	0.00	15.90	5	2,863	0.17%
2018/03/29	2	16.30	0	0.00	16.20	2	2,817	0.07%
2018/03/27	2	16.35	0	0.00	16.10	2	2,777	0.07%
2018/03/23	1	16.80	1	17.05	15.85	0	2,730	0.00%
2018/03/22	1	16.30	4	16.70	16.20	-3	2,666	-0.11%
2018/03/21	2	17.08	2	17.50	16.65	0	2,630	0.00%
2018/03/20	3	15.88	3	16.13	16.50	0	2,537	0.00%
2018/03/14	3	16.45	0	0.00	16.15	3	2,420	0.12%
2018/03/13	1	16.75	3	17.20	16.35	-2	2,390	-0.08%
2018/03/12	0	0.00	30	15.15	16.55	-30	2,308	-1.30%
2018/03/08	3	16.10	0	0.00	15.85	3	2,207	0.14%
2018/03/01	0	0.00	2	18.60	19.15	-2	2,064	-0.10%
2018/02/21	7	16.60	0	0.00	17.70	7	1,967	0.36%
2018/02/12	6	16.78	13	16.92	18.25	-7	1,917	-0.37%
2018/02/09	0	0.00	2	15.85	16.60	-2	1,744	-0.11%
2018/02/08	122	18.74	90	19.01	16.75	32	1,560	2.05%	大買/
2018/02/07	4	17.65	2	17.58	17.95	2	1,201	0.17%
2018/02/06	1	16.30	102	16.15	16.35	-101	1,031	-9.79%	大賣/鉅額交易
2018/02/05	1	14.10	0	0.00	14.90	1	770	0.13%
2018/01/30	5	11.93	0	0.00	11.65	5	558	0.90%
2018/01/29	10	12.05	0	0.00	12.20	10	546	1.83%
2018/01/19	0	0.00	1	13.10	13.00	-1	490	-0.20%
2018/01/16	0	0.00	2	13.00	12.85	-2	427	-0.47%
2018/01/15	81	12.92	0	0.00	13.15	81	410	19.71%
2018/01/12	2	14.48	0	0.00	13.90	2	346	0.58%
2018/01/10	5	12.35	0	0.00	12.40	5	131	3.81%