海光 (2038)-永豐金-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	20.00	19.90	-0.1	1,735	0.00%
2024/06/14	0	0.00	10	20.10	20.15	-10	1,703	-0.59%
2024/06/13	0	0.00	10	20.20	20.25	-10	1,693	-0.59%
2024/06/05	0	0.00	11	20.35	20.25	-11	1,704	-0.65%
2024/05/31	0	0.00	1	21.05	21.00	-1	1,707	-0.06%
2024/05/29	0	0.00	2	21.40	21.15	-2	1,704	-0.12%
2024/05/28	2	21.35	0	0.00	21.35	2	1,701	0.12%
2024/05/24	32	20.38	0	0.00	20.40	32	1,691	1.89%
2024/05/22	0	0.00	10	21.80	21.55	-10	1,664	-0.60%
2024/05/21	14	22.52	4	22.53	22.35	10	1,630	0.61%
2024/05/20	31	22.30	10.1	22.09	22.05	20.9	1,554	1.34%
2024/05/14	1	20.35	0	0.00	20.40	1	1,419	0.07%
2024/05/13	1	20.00	5	20.15	20.00	-4	1,414	-0.28%
2024/04/29	0	0.00	1	20.85	21.05	-1	1,367	-0.07%
2024/04/24	1	20.55	1	20.60	20.45	0	1,352	0.00%
2024/04/23	1	20.25	5	20.57	20.65	-4	1,353	-0.30%
2024/04/22	8	20.87	2	20.70	20.50	6	1,339	0.45%
2024/04/19	1	22.00	1	21.70	21.95	0	1,264	0.00%
2024/04/18	0	0.00	27	20.89	21.90	-27	1,089	-2.48%
2024/04/16	1	19.80	0	0.00	19.80	1	1,043	0.10%
2024/04/15	10	20.22	10	20.79	20.10	0	1,046	0.00%
2024/04/12	5	20.25	0	0.00	20.05	5	1,029	0.49%
2024/04/11	21	20.75	1	20.80	20.50	20	1,051	1.90%
2024/04/10	6	21.33	16.5	21.15	21.15	-10.5	1,115	-0.94%
2024/04/09	6	21.12	4.2	21.66	21.70	1.9	1,007	0.18%
2024/04/08	3	19.90	0	0.00	19.75	3	863	0.35%
2024/04/03	1	19.00	1	19.15	19.05	0	831	0.00%
2024/03/12	0	0.00	3	19.30	19.30	-3	2,270	-0.13%
2024/02/20	0	0.00	1	21.20	20.80	-1	2,201	-0.05%
2024/02/19	2	21.08	1	20.95	21.00	1	2,196	0.05%
2024/02/02	0	0.00	1	20.05	20.10	-1	2,150	-0.05%
2024/01/25	0	0.00	1	20.60	20.25	-1	2,127	-0.05%
2024/01/24	2	20.95	1	20.75	20.55	1	2,123	0.05%
2024/01/22	0	0.00	15	20.20	20.15	-15	2,109	-0.71%
2024/01/19	3	19.88	0	0.00	19.80	3	2,100	0.14%
2024/01/17	1	19.90	0	0.00	20.15	1	2,091	0.05%
2024/01/16	5	20.08	0	0.00	20.05	5	2,076	0.24%
2024/01/15	2	20.60	0	0.00	20.55	2	2,060	0.10%
2024/01/10	1	20.30	0	0.00	20.35	1	2,038	0.05%
2024/01/09	1	20.75	0	0.00	20.70	1	2,026	0.05%
2024/01/05	2	21.70	1	22.00	21.75	1	1,985	0.05%
2024/01/04	1	22.90	0	0.00	22.50	1	1,943	0.05%
2023/12/29	0	0.00	1	22.00	21.95	-1	1,797	-0.06%
2023/12/28	3	22.42	11	22.19	22.00	-8	1,769	-0.45%
2023/12/27	1	23.05	0	0.00	22.80	1	1,712	0.06%
2023/12/26	4	22.93	2	22.93	23.40	2	1,656	0.12%
2023/12/25	9	23.21	20	23.32	23.05	-11	1,558	-0.71%
2023/12/22	14	21.75	1	21.55	21.90	13	1,254	1.04%
2023/12/21	4	22.19	4	22.44	22.50	0	1,169	0.00%
2023/12/20	0	0.00	11	22.33	21.90	-11	979	-1.12%
2023/12/19	20	21.39	2	21.23	21.70	18	770	2.33%
2023/12/18	4	21.14	7	21.61	21.65	-3	390	-0.77%
2023/12/15	2	18.50	2	19.35	19.70	0	243	0.00%
2023/11/30	0	0.00	0.1	18.25	18.15	-0.1	172	-0.03%
2023/11/29	2	18.20	0	0.00	18.20	2	174	1.14%
2023/11/28	0	0.00	1	18.25	18.15	-1	173	-0.58%
2023/11/16	1	17.90	1	17.75	17.85	0	183	0.00%
2023/11/08	0	0.00	1	17.30	17.30	-1	198	-0.50%
2023/09/26	0	0.00	1	18.05	17.85	-1	366	-0.27%
2023/09/18	0	0.00	1	18.60	18.50	-1	382	-0.26%
2023/09/13	1	17.70	0	0.00	17.80	1	382	0.26%
2023/09/11	1	17.60	0	0.00	17.60	1	394	0.25%
2023/09/07	0	0.00	5	17.85	17.80	-5	399	-1.25%
2023/09/04	45	18.25	45	18.25	18.35	0	405	0.00%
2023/08/24	0	0.00	20	18.55	18.50	-20	421	-4.75%
2023/08/09	1	19.60	0	0.00	19.60	1	425	0.23%
2023/08/07	0	0.00	20	20.05	20.15	-20	431	-4.64%
2023/08/04	0	0.00	1	19.95	20.30	-1	429	-0.23%
2023/08/02	22	20.61	1	21.00	20.25	21	423	4.96%
2023/07/28	0	0.00	2	19.95	20.00	-2	381	-0.52%
2023/07/27	0	0.00	1	19.95	20.05	-1	377	-0.26%
2023/07/25	0	0.00	6	19.03	19.00	-6	356	-1.68%
2023/07/18	0	0.00	3	18.80	18.85	-3	367	-0.82%
2023/07/17	0	0.00	5	19.05	19.05	-5	369	-1.35%
2023/07/14	0	0.00	1	19.10	19.10	-1	371	-0.27%
2023/06/29	0	0.00	1	20.60	20.40	-1	356	-0.28%
2023/06/26	0	0.00	5	20.85	20.55	-5	367	-1.36%
2023/06/20	0	0.00	1	20.15	20.15	-1	368	-0.27%
2023/06/19	5	20.40	0	0.00	20.40	5	371	1.35%
2023/06/13	0	0.00	30	19.85	19.90	-30	392	-7.65%
2023/06/09	0.1	20.20	0	0.00	20.35	0.1	426	0.02%
2023/06/06	1	20.30	0	0.00	20.30	1	466	0.21%
2023/05/29	0	0.00	1	19.75	19.75	-1	512	-0.20%
2023/05/26	2	19.80	0	0.00	19.60	2	533	0.38%
2023/05/25	0.1	20.25	0	0.00	20.00	0.1	547	0.01%
2023/05/23	1	20.35	0	0.00	20.40	1	566	0.18%
2023/05/12	1	19.70	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.70	0	0.00	19.70	1	619	0.16%
2023/04/13	2	22.33	0	0.00	22.30	2	1,057	0.19%
2023/03/29	0	0.00	1	21.65	21.65	-1	1,659	-0.06%
2023/03/23	0	0.00	3	21.90	21.95	-3	1,953	-0.15%
2023/03/20	0	0.00	1	22.20	22.20	-1	2,189	-0.05%
2023/03/16	1	22.20	0	0.00	21.90	1	2,184	0.05%
2023/03/14	0	0.00	2	23.15	23.10	-2	2,179	-0.09%
2023/03/13	1	23.35	0	0.00	23.35	1	2,178	0.05%
2023/03/03	0	0.00	5	23.00	23.00	-5	2,171	-0.23%
2023/02/14	0	0.00	1	22.55	22.70	-1	2,197	-0.05%
2023/02/13	5	22.20	0	0.00	22.55	5	2,198	0.23%
2023/02/07	0	0.00	2	22.90	23.30	-2	2,176	-0.09%
2023/02/06	0.1	23.05	0	0.00	22.90	0.1	2,166	0.00%
2023/02/02	3	23.75	0	0.00	23.75	3	2,139	0.14%
2023/01/31	3	23.93	3	23.80	24.00	0	2,059	0.00%
2023/01/30	1	23.55	1	23.50	23.35	0	1,977	0.00%
2023/01/16	0	0.00	5	22.40	22.40	-5	1,912	-0.26%
2023/01/10	2	21.85	0	0.00	21.80	2	1,818	0.11%
2023/01/06	1	21.65	1	21.55	21.50	0	1,804	0.00%
2023/01/04	3	21.85	0	0.00	21.70	3	1,799	0.17%
2022/12/30	1	22.70	1	22.40	22.00	0	1,783	0.00%
2022/12/29	1	21.70	0	0.00	21.75	1	1,738	0.06%
2022/12/23	5	23.35	5	23.31	23.05	0	1,634	0.00%
2022/12/22	4	23.16	16	23.37	23.80	-12	1,542	-0.78%
2022/12/21	4	22.06	4	22.83	22.90	0	1,279	0.00%
2022/12/15	1.2	22.05	18	22.09	21.60	-16.8	1,070	-1.57%
2022/12/14	13	21.08	0	0.00	20.50	13	915	1.42%
2022/12/13	15	21.30	1	20.10	21.30	14	838	1.67%
2022/12/06	1	20.55	0	0.00	20.20	1	736	0.14%
2022/12/02	0	0.00	2	20.30	20.25	-2	732	-0.27%
2022/10/25	0	0.00	1	17.70	17.70	-1	1,631	-0.06%
2022/10/24	1	17.90	0	0.00	17.75	1	1,630	0.06%
2022/09/16	0	22.10	3	21.60	21.55	-3	1,644	-0.18%
2022/09/15	0	0.00	1	22.20	22.00	-1	1,656	-0.06%
2022/09/01	1	21.60	0	0.00	21.65	1	1,708	0.06%
2022/08/31	1	22.20	0	0.00	22.30	1	1,695	0.06%
2022/08/26	0	0.00	1	23.35	23.00	-1	1,681	-0.06%
2022/08/24	2	24.30	0	0.00	24.20	2	1,655	0.12%
2022/08/19	2	24.25	2	24.35	24.40	0	1,601	0.00%
2022/08/18	18	24.49	2	24.45	24.25	16	1,576	1.01%
2022/08/16	2	23.10	7	23.15	23.05	-5	1,391	-0.36%
2022/08/12	1	23.70	2	23.78	23.35	-1	1,263	-0.08%
2022/08/04	3	20.40	0	0.00	20.50	3	1,107	0.27%
2022/08/03	1	21.10	0	0.00	21.15	1	1,094	0.09%
2022/08/02	5	22.91	5	22.80	21.65	0	1,074	0.00%
2022/08/01	1	22.30	0	0.00	22.30	1	871	0.11%
2022/07/19	1	21.00	1	21.15	21.45	0	921	0.00%
2022/07/14	1	19.70	0	0.00	20.15	1	938	0.11%
2022/07/01	0	0.00	2	19.80	18.80	-2	1,340	-0.15%
2022/06/29	1	21.00	2	21.05	21.00	-1	1,330	-0.08%
2022/06/27	1	21.60	1	22.05	21.95	0	1,359	0.00%
2022/06/24	2	21.05	15	21.33	21.25	-13	1,368	-0.95%
2022/06/23	1	20.85	1	21.15	20.65	0	1,383	0.00%
2022/06/22	14	21.11	1	20.95	20.85	13	1,401	0.93%
2022/06/21	2	21.13	14	22.20	22.20	-12	1,473	-0.81%
2022/06/20	0	0.00	0.1	22.35	20.55	-0.1	1,487	0.00%
2022/06/16	1	24.40	0	0.00	22.95	1	2,118	0.05%
2022/06/14	0	0.00	1	23.85	23.60	-1	2,104	-0.05%
2022/06/01	0.1	26.00	0	0.00	26.20	0.1	2,474	0.00%
2022/05/31	0	0.00	0	26.30	26.25	0	2,528	0.00%
2022/05/26	0	0.00	1	25.80	25.80	-1	2,930	-0.03%
2022/05/23	1	26.60	0	0.00	26.50	1	3,120	0.03%
2022/05/19	0	0.00	3	25.10	25.60	-3	3,663	-0.08%
2022/05/09	0	0.00	11	26.57	26.60	-11	3,729	-0.29%
2022/04/28	0.1	28.90	0	0.00	28.60	0.1	3,815	0.00%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/22	0	0.00	3	33.10	32.90	-3	3,776	-0.08%
2022/04/20	1	34.00	0	0.00	33.60	1	3,868	0.03%
2022/04/19	1	33.85	0	0.00	33.70	1	3,889	0.03%
2022/04/18	5	33.90	0.3	33.70	33.60	4.7	3,909	0.12%
2022/04/15	4	35.14	2	35.55	35.00	2	3,920	0.05%
2022/04/14	1	35.40	1	36.35	35.10	0	3,892	0.00%
2022/04/13	10.3	35.31	9.1	35.52	35.40	1.2	3,828	0.03%
2022/04/12	178	35.18	178	35.35	35.00	0	3,766	0.00%	大買/大賣/
2022/04/11	0	0.00	3	34.73	34.35	-3	3,640	-0.08%
2022/04/07	4	34.35	3	34.32	33.40	1	3,619	0.03%
2022/03/31	1.1	34.58	0	0.00	34.05	1.1	3,603	0.03%
2022/03/30	1	34.50	0	0.00	34.55	1	3,608	0.03%
2022/03/29	1	33.80	0	0.00	33.80	1	3,607	0.03%
2022/03/28	0	0.00	3	34.13	34.40	-3	3,621	-0.08%
2022/03/25	0	0.00	6	34.50	34.35	-6	3,649	-0.16%
2022/03/24	7	35.16	10	35.24	34.70	-3	3,718	-0.08%
2022/03/23	16	34.82	6	34.73	34.95	10	3,811	0.26%
2022/03/22	42	34.87	24	35.21	35.25	18	3,779	0.48%
2022/03/21	9	34.71	34	35.14	35.25	-25	3,407	-0.73%
2022/03/17	1	32.20	5	32.36	32.20	-4	3,292	-0.12%
2022/03/14	1	33.50	1	33.25	33.45	0	3,685	0.00%
2022/03/10	3	33.20	1	33.25	33.15	2	3,821	0.05%
2022/03/08	11	35.27	11	33.88	32.10	0	3,874	0.00%
2022/03/07	0	0.00	3	33.95	34.05	-3	3,786	-0.08%
2022/03/04	1	34.25	1	33.85	33.90	0	3,714	0.00%
2022/03/03	8	34.02	9	34.00	34.05	-1	3,701	-0.03%
2022/03/02	16	33.83	6	34.68	34.10	10	3,752	0.27%
2022/03/01	46	34.53	8	34.78	34.40	38	4,178	0.91%
2022/02/25	2	32.83	0	0.00	32.65	2	4,206	0.05%
2022/02/24	4	32.23	0	0.00	32.15	4	4,316	0.09%
2022/02/23	4	33.65	2	33.78	33.50	2	4,313	0.05%
2022/02/22	13	34.07	4	34.40	32.90	9	4,253	0.21%
2022/02/21	1	33.10	9	34.10	34.10	-8	3,837	-0.21%
2022/02/17	0	0.00	1	30.70	30.65	-1	3,911	-0.03%
2022/02/15	0	0.00	1	30.95	30.60	-1	4,625	-0.02%
2022/02/14	0	0.00	16	31.18	31.15	-16	4,779	-0.33%
2022/02/11	5	32.10	8	32.04	32.05	-3	4,806	-0.06%
2022/02/10	11	32.37	21	32.12	32.25	-10	4,877	-0.21%
2022/02/09	1	32.00	0	0.00	32.40	1	5,090	0.02%
2022/02/08	20	31.65	0	0.00	32.20	20	5,105	0.39%
2022/02/07	1	30.50	1	31.00	31.15	0	5,153	0.00%
2022/01/25	2	30.05	1	30.20	29.60	1	5,380	0.02%
2022/01/20	0	0.00	2	30.65	31.25	-2	5,423	-0.04%
2022/01/17	0	0.00	1	30.00	31.20	-1	5,466	-0.02%
2022/01/14	1	30.50	1	30.30	30.50	0	5,570	0.00%
2022/01/13	11	31.99	1	32.45	31.75	10	5,606	0.18%
2022/01/12	1	31.00	1	30.90	30.90	0	5,552	0.00%
2022/01/07	0	0.00	1	33.25	33.25	-1	5,638	-0.02%
2022/01/05	1	35.00	1	34.55	34.35	0	5,701	0.00%
2022/01/03	0	0.00	1	34.50	34.65	-1	5,749	-0.02%
2021/12/30	1	35.30	0	0.00	35.20	1	5,784	0.02%
2021/12/29	10	35.38	0	0.00	35.55	10	5,826	0.17%
2021/12/28	0	0.00	2	35.60	35.65	-2	5,915	-0.03%
2021/12/27	6	35.47	0	0.00	35.65	6	6,010	0.10%
2021/12/24	1	36.00	0	0.00	35.75	1	6,103	0.02%
2021/12/23	1	36.35	6	36.10	36.00	-5	6,208	-0.08%
2021/12/22	10	36.40	0	0.00	36.20	10	6,231	0.16%
2021/12/21	5	36.00	0	0.00	36.60	5	6,255	0.08%
2021/12/20	2	36.63	14	37.04	36.60	-12	6,235	-0.19%
2021/12/17	8	36.68	12	37.03	35.90	-4	6,185	-0.06%
2021/12/16	6	35.92	0	0.00	35.85	6	6,069	0.10%
2021/12/15	2	36.15	4	35.68	36.10	-2	6,090	-0.03%
2021/12/14	19	35.97	0	0.00	35.60	19	6,096	0.31%
2021/12/13	2	37.00	10	37.70	36.80	-8	6,082	-0.13%
2021/12/10	0	0.00	5	36.20	36.05	-5	6,010	-0.08%
2021/12/09	15	35.67	1	35.60	35.50	14	6,008	0.23%
2021/12/08	17	37.16	29	37.74	36.00	-12	6,040	-0.20%
2021/12/07	22	36.07	10	37.00	35.80	12	5,813	0.21%
2021/12/03	2	34.60	0	0.00	34.55	2	5,714	0.03%
2021/12/02	0	0.00	12	34.85	34.60	-12	5,709	-0.21%
2021/12/01	1	34.40	0	0.00	34.40	1	5,713	0.02%
2021/11/30	9	34.13	6	34.48	34.50	3	5,750	0.05%
2021/11/29	3	33.77	3	33.82	34.00	0	5,763	0.00%
2021/11/26	23	35.02	54	34.78	34.65	-31	5,804	-0.53%
2021/11/25	81	36.70	16	37.48	35.55	65	5,790	1.12%
2021/11/24	2	34.68	11	36.45	36.95	-9	5,270	-0.17%
2021/11/23	46	34.35	3	34.17	33.60	43	5,164	0.83%
2021/11/22	0	0.00	1	33.35	33.20	-1	5,261	-0.02%
2021/11/19	9	33.47	4	33.10	33.05	5	5,251	0.10%
2021/11/18	3	33.77	2	33.85	33.80	1	5,286	0.02%
2021/11/16	22	34.76	0	0.00	34.15	22	5,298	0.42%
2021/11/15	2	36.23	0	0.00	35.60	2	5,265	0.04%
2021/11/12	25	38.18	36	38.30	37.85	-11	5,253	-0.21%
2021/11/11	3	36.10	8	36.84	37.10	-5	4,774	-0.10%
2021/11/08	9	35.07	7	34.99	34.30	2	5,170	0.04%
2021/11/05	1	33.00	1	32.90	32.85	0	5,015	0.00%
2021/11/04	2	33.90	2	33.73	33.50	0	5,014	0.00%
2021/11/03	3	34.30	0	0.00	33.90	3	5,029	0.06%
2021/11/02	6	34.04	8	33.73	33.00	-2	4,996	-0.04%
2021/10/29	1	33.00	1	33.00	32.70	0	4,902	0.00%
2021/10/28	1	32.75	0	0.00	32.70	1	4,907	0.02%
2021/10/27	3	32.85	1	33.20	33.15	2	4,972	0.04%
2021/10/22	25	32.20	9	31.85	32.15	16	5,200	0.31%
2021/10/21	3	35.42	3	35.15	35.10	0	5,198	0.00%
2021/10/20	1	33.90	0	0.00	33.85	1	5,192	0.02%
2021/10/18	3	32.70	7	33.86	33.15	-4	5,375	-0.07%
2021/10/15	3	33.25	1	34.50	33.35	2	5,428	0.04%
2021/10/06	1	33.00	1	33.40	33.00	0	6,383	0.00%
2021/10/05	1	31.20	26	31.14	33.25	-25	6,559	-0.38%
2021/10/04	12	33.32	3	31.75	31.05	9	6,776	0.13%
2021/10/01	28	35.08	0	0.00	34.40	28	7,242	0.39%
2021/09/30	1	37.60	4	37.43	37.60	-3	7,380	-0.04%
2021/09/29	0	0.00	24	36.06	35.90	-24	7,439	-0.32%
2021/09/28	10	36.28	10	37.30	35.95	0	7,769	0.00%
2021/09/23	0	0.00	10	36.30	36.55	-10	9,602	-0.10%
2021/09/22	10	35.25	0	0.00	35.20	10	11,011	0.09%
2021/09/16	7	37.15	2	37.80	37.05	5	13,395	0.04%
2021/09/15	0	0.00	1	37.05	38.40	-1	13,660	-0.01%
2021/09/14	40	37.62	0	0.00	37.70	40	14,848	0.27%
2021/09/13	3	39.00	23	39.35	39.65	-20	15,362	-0.13%
2021/09/10	1	38.40	0	0.00	38.20	1	15,553	0.01%
2021/09/09	1	38.40	3	38.00	38.35	-2	15,633	-0.01%
2021/09/08	0	0.00	1	37.40	36.80	-1	15,702	-0.01%
2021/09/07	1	37.70	3	37.98	37.55	-2	15,856	-0.01%
2021/09/06	1	38.35	1	37.50	37.50	0	15,975	0.00%
2021/09/03	20	40.10	10	39.90	38.75	10	15,999	0.06%
2021/09/01	6	40.68	0	0.00	40.55	6	16,100	0.04%
2021/08/27	2	40.65	3	41.48	40.65	-1	17,911	-0.01%
2021/08/26	9	45.31	4	45.94	42.85	5	19,300	0.03%
2021/08/24	4	42.88	6	42.50	42.90	-2	22,514	-0.01%
2021/08/23	3	42.55	3	43.00	43.00	0	23,679	0.00%
2021/08/18	0	0.00	7	39.10	41.50	-7	25,537	-0.03%
2021/08/17	1	42.00	1	43.60	40.50	0	25,769	0.00%
2021/08/16	1	42.50	1	44.50	42.90	0	26,316	0.00%
2021/08/13	9	43.87	8	44.29	43.20	1	26,767	0.00%
2021/08/12	3	44.72	15	44.82	45.50	-12	27,292	-0.04%
2021/08/11	1	43.45	0	0.00	41.40	1	27,256	0.00%
2021/08/10	0	0.00	2	43.93	42.65	-2	27,295	-0.01%
2021/08/06	1	42.75	1	44.00	42.70	0	27,680	0.00%
2021/08/05	10	43.72	4	44.00	43.25	6	27,915	0.02%
2021/08/04	1	45.30	0	0.00	45.25	1	28,311	0.00%
2021/08/03	2	46.05	2	46.43	45.90	0	29,607	0.00%
2021/08/02	1	45.35	5	46.01	46.85	-4	30,498	-0.01%
2021/07/30	10	46.64	1	48.00	45.15	9	30,962	0.03%
2021/07/29	2	44.60	3	45.97	47.20	-1	31,770	0.00%
2021/07/28	7	45.20	4	44.58	44.50	3	32,297	0.01%
2021/07/27	4	47.09	7	48.29	45.70	-3	32,709	-0.01%
2021/07/26	2	48.08	8	48.51	47.40	-6	33,771	-0.02%
2021/07/23	12	48.91	7	49.18	49.55	5	34,703	0.01%
2021/07/22	5	47.81	27	46.50	47.80	-22	34,866	-0.06%
2021/07/21	0	0.00	2	47.25	47.20	-2	35,280	-0.01%
2021/07/20	5	50.37	1	49.80	49.60	4	35,682	0.01%
2021/07/19	22	52.51	12	51.25	52.30	10	36,027	0.03%
2021/07/16	1	52.50	1	51.30	51.30	0	37,205	0.00%
2021/07/15	15	53.45	1	53.80	53.80	14	37,788	0.04%
2021/07/14	1	52.00	2	48.70	52.20	-1	38,541	0.00%
2021/07/13	3	53.40	4	54.63	52.20	-1	38,672	0.00%
2021/07/12	36	59.03	38	58.89	57.30	-2	38,792	-0.01%
2021/07/09	18	59.06	17	59.61	57.50	1	39,076	0.00%
2021/07/08	53	61.41	20	60.18	59.30	33	39,620	0.08%
2021/07/07	17	57.11	19	57.17	57.00	-2	39,328	-0.01%
2021/07/06	11	59.40	11.7	59.88	59.00	-0.7	39,558	0.00%
2021/07/05	31.7	60.02	27	61.76	60.50	4.7	40,040	0.01%
2021/07/02	50	58.96	64	59.54	59.50	-14	40,013	-0.03%
2021/07/01	60	59.89	31	59.84	58.00	29	39,807	0.07%
2021/06/30	43	63.20	201	63.78	61.90	-158	39,546	-0.40%	大賣/鉅額交易
2021/06/29	49	66.95	92	65.58	63.00	-43	39,231	-0.11%
2021/06/28	46	63.26	57	62.66	63.80	-11	37,925	-0.03%
2021/06/25	59	59.62	53	58.80	59.00	6	36,719	0.02%
2021/06/24	12	55.24	22	57.31	57.50	-10	35,576	-0.03%
2021/06/23	74	56.31	35	55.84	52.30	39	35,673	0.11%
2021/06/22	84	56.29	42	57.71	58.10	42	34,795	0.12%
2021/06/21	23	49.05	16	49.76	52.90	7	34,215	0.02%
2021/06/18	3	47.97	7.2	47.24	48.15	-4.2	33,965	-0.01%
2021/06/17	11	47.48	15	47.35	47.20	-4	33,860	-0.01%
2021/06/16	10	47.47	24	48.00	46.50	-14	33,763	-0.04%
2021/06/15	27	46.02	6	45.43	47.10	21	33,614	0.06%
2021/06/11	2	42.45	1	42.60	42.85	1	33,487	0.00%
2021/06/10	0	0.00	9	41.02	42.35	-9	33,451	-0.03%
2021/06/09	9	40.83	110	41.98	41.05	-101	33,382	-0.30%	大賣/鉅額交易
2021/06/08	37	42.04	15	41.17	43.15	22	33,306	0.07%
2021/06/07	35.2	43.60	9	42.87	42.00	26.2	33,223	0.08%
2021/06/04	47	47.69	39	48.49	46.65	8	33,028	0.02%
2021/06/03	65	47.39	76	47.17	46.60	-11	31,682	-0.03%
2021/06/02	96	44.29	150	44.61	45.70	-54	30,248	-0.18%	大賣/
2021/06/01	285	39.22	99.5	39.65	41.55	185.5	29,035	0.64%	大買/鉅額交易
2021/05/31	73.5	39.09	68	39.79	37.80	5.5	28,038	0.02%
2021/05/28	66	36.58	31	36.71	37.15	35	26,859	0.13%
2021/05/27	24	32.88	33	33.70	33.80	-9	26,111	-0.03%
2021/05/26	9	31.16	6	31.08	30.75	3	25,245	0.01%
2021/05/25	14	31.02	7	30.70	30.30	7	25,106	0.03%
2021/05/24	33	31.38	10	31.42	31.55	23	25,231	0.09%
2021/05/21	12	29.21	11	30.26	31.05	1	24,744	0.00%
2021/05/20	40	29.50	25	29.24	28.25	15	24,298	0.06%
2021/05/19	0	0.00	5	28.20	28.65	-5	23,516	-0.02%
2021/05/18	2	24.75	3	26.05	26.05	-1	23,511	0.00%
2021/05/17	5	25.00	3	23.70	23.70	2	23,478	0.01%
2021/05/14	2	27.10	8	26.43	26.30	-6	23,272	-0.03%
2021/05/13	14	31.06	67	29.31	29.20	-53	22,980	-0.23%
2021/05/12	7	36.61	53	33.51	32.40	-46	22,691	-0.20%
2021/05/11	34	39.14	17	40.27	36.00	17	22,286	0.08%
2021/05/10	16	37.20	41.2	37.80	38.75	-25.2	21,051	-0.12%
2021/05/07	3	35.17	6	33.58	35.25	-3	20,176	-0.01%
2021/05/06	78	34.36	36	34.66	34.35	42	19,674	0.21%
2021/05/05	29	32.12	54	32.49	32.90	-25	18,814	-0.13%
2021/05/04	28	30.90	18.1	30.80	30.05	10	18,264	0.05%
2021/05/03	83	37.39	20	37.78	33.20	63	17,858	0.35%
2021/04/29	3	35.18	33	34.80	35.85	-30	16,779	-0.18%
2021/04/28	13	33.17	0	0.00	32.60	13	15,840	0.08%
2021/04/27	8	34.28	0	0.00	33.95	8	15,657	0.05%
2021/04/26	50	34.11	25.1	33.69	34.55	24.9	15,195	0.16%
2021/04/23	24	31.84	12	31.73	31.45	12	14,808	0.08%
2021/04/22	35	34.46	27	34.38	31.95	8	14,502	0.06%
2021/04/21	20	33.30	52	33.35	33.25	-32	13,347	-0.24%
2021/04/20	35	31.77	32	31.46	33.90	3	12,683	0.02%
2021/04/19	26	32.09	12	33.05	33.05	14	11,748	0.12%
2021/04/16	20	29.37	5	29.97	30.05	15	11,387	0.13%
2021/04/15	9	26.47	26	26.60	27.35	-17	11,071	-0.15%
2021/04/14	25	24.46	28	24.47	24.90	-3	10,615	-0.03%
2021/04/13	2	23.45	6	23.01	22.65	-4	9,831	-0.04%
2021/04/12	25	22.64	58	23.09	23.30	-33	9,663	-0.34%
2021/04/09	36	22.54	17	22.42	21.25	19	9,344	0.20%
2021/04/08	1	21.90	13	22.20	22.20	-12	8,757	-0.14%
2021/04/07	3	19.95	3	20.00	20.20	0	8,589	0.00%
2021/04/06	4	20.33	1	20.65	20.35	3	9,306	0.03%
2021/04/01	1	20.15	10	19.98	19.30	-9	9,653	-0.09%
2021/03/31	3	18.82	5	18.50	18.75	-2	10,277	-0.02%
2021/03/30	1	18.15	2	18.23	18.20	-1	10,843	-0.01%
2021/03/29	11	18.34	0	0.00	18.10	11	11,490	0.10%
2021/03/26	17	18.16	1	18.00	18.00	16	12,448	0.13%
2021/03/25	3	18.73	8	18.94	18.95	-5	12,235	-0.04%
2021/03/19	0	0.00	1	17.75	17.60	-1	13,521	-0.01%
2021/03/18	3	18.00	0	0.00	17.90	3	14,000	0.02%
2021/03/16	0	0.00	5	18.45	18.15	-5	14,688	-0.03%
2021/03/11	5	18.70	6	18.40	18.40	-1	14,721	-0.01%
2021/03/10	2	18.50	1	18.40	18.50	1	14,745	0.01%
2021/03/09	3	19.40	2	19.25	18.60	1	14,791	0.01%
2021/03/08	3	18.72	3	18.83	18.15	0	14,677	0.00%
2021/03/05	21	18.93	9	18.92	18.70	12	15,123	0.08%
2021/03/04	8	19.56	6	19.69	19.80	2	14,791	0.01%
2021/03/03	0	0.00	1	18.00	18.00	-1	14,607	-0.01%
2021/03/02	4	18.00	1	17.60	17.55	3	14,736	0.02%
2021/02/26	5	18.90	8.2	18.73	18.50	-3.2	14,746	-0.02%
2021/02/25	4	18.98	4	18.91	18.85	0	14,728	0.00%
2021/02/24	24	19.87	9	20.04	18.85	15	14,677	0.10%
2021/02/22	2	17.00	10	18.10	18.10	-8	14,484	-0.06%
2021/02/18	12	17.27	2	17.35	17.55	10	14,308	0.07%
2021/02/17	5	16.05	0	0.00	16.40	5	14,147	0.04%
2021/02/03	2	15.55	0	0.00	15.10	2	14,040	0.01%
2021/02/01	0	0.00	1	15.50	15.50	-1	13,963	-0.01%
2021/01/29	0	0.00	8	15.10	15.10	-8	13,862	-0.06%
2021/01/28	0	0.00	6	16.13	16.10	-6	13,812	-0.04%
2021/01/27	0	0.00	4	16.23	16.15	-4	13,767	-0.03%
2021/01/25	2	17.70	0	0.00	17.45	2	13,650	0.01%
2021/01/21	0	0.00	3	17.13	16.70	-3	13,428	-0.02%
2021/01/19	1	18.45	0	0.00	17.65	1	13,290	0.01%
2021/01/18	0	0.00	1	17.70	18.25	-1	13,211	-0.01%
2021/01/15	4	18.59	7	18.70	18.50	-3	13,072	-0.02%
2021/01/14	1	21.75	0	0.00	20.20	1	12,902	0.01%
2021/01/12	13	20.41	1	21.30	20.15	12	12,667	0.09%
2021/01/11	5	21.90	0	0.00	21.90	5	12,580	0.04%
2021/01/08	18	20.72	0	0.00	20.60	18	12,527	0.14%
2021/01/07	10	21.53	9	21.69	21.55	1	12,478	0.01%
2021/01/06	14	21.83	2.1	22.31	22.20	11.9	12,437	0.10%
2021/01/05	4	23.55	2	23.50	23.30	2	12,388	0.02%
2021/01/04	3	22.30	11	22.50	23.45	-8	12,303	-0.07%
2020/12/31	1	21.35	2	22.00	21.40	-1	12,159	-0.01%
2020/12/30	13	21.45	2	22.15	21.55	11	12,086	0.09%
2020/12/29	30	23.37	55	23.77	23.00	-25	11,917	-0.21%
2020/12/28	24	23.17	20	23.63	22.25	4	10,983	0.04%
2020/12/25	41	23.07	40	22.88	23.35	1	10,255	0.01%
2020/12/24	34	20.57	64	21.37	22.00	-30	9,080	-0.33%
2020/12/23	49	19.17	106.1	19.29	20.00	-57.1	8,366	-0.68%	大賣/
2020/12/22	84.1	19.29	155	19.56	18.20	-70.9	7,760	-0.91%	大賣/
2020/12/21	11	17.27	4	17.94	18.05	7	6,769	0.10%
2020/12/18	74	16.32	34	16.27	16.45	40	6,609	0.61%
2020/12/17	48	15.77	3	15.68	15.80	45	6,502	0.69%
2020/12/16	22	16.30	37	15.80	16.10	-15	6,342	-0.24%
2020/12/15	44	16.46	51.2	16.95	16.00	-7.2	5,992	-0.12%
2020/12/14	69.2	15.39	39	15.41	15.95	30.2	5,129	0.59%
2020/12/11	9	15.08	10	14.95	14.50	-1	4,714	-0.02%
2020/12/10	3	13.62	10	14.15	14.20	-7	4,190	-0.17%
2020/12/09	0	0.00	4	13.25	12.95	-4	4,074	-0.10%
2020/12/08	11	13.28	0	0.00	13.15	11	4,063	0.27%
2020/12/07	27	13.30	7	13.26	12.95	20	4,060	0.49%
2020/12/04	4	13.28	4	13.29	13.40	0	4,042	0.00%
2020/12/03	11	13.92	12	13.51	13.45	-1	4,044	-0.02%
2020/12/02	4	13.66	3	13.53	13.40	1	4,033	0.02%
2020/12/01	89	14.49	97	14.14	14.10	-8	3,945	-0.20%
2020/11/30	37	14.34	4	14.26	14.55	33	3,520	0.94%
2020/11/27	36	13.01	16	12.94	13.25	20	3,154	0.63%
2020/11/26	5	11.70	7	12.00	12.05	-2	2,891	-0.07%
2020/11/25	3	11.63	2	11.60	11.55	1	2,747	0.04%
2020/11/24	1	11.55	0	0.00	11.45	1	2,682	0.04%
2020/11/23	2	11.20	12	11.25	11.40	-10	2,631	-0.38%
2020/11/20	23	11.73	1	11.90	10.85	22	2,573	0.85%
2020/11/19	0	0.00	12	10.68	11.25	-12	2,282	-0.53%
2020/11/18	2	10.25	0	0.00	10.25	2	2,122	0.09%
2020/11/17	2	9.79	0	0.00	9.85	2	2,080	0.10%
2020/11/12	18	9.86	0	0.00	9.64	18	2,159	0.83%
2020/11/11	5	9.86	0	0.00	9.89	5	2,208	0.23%
2020/11/02	0	0.00	3	9.59	9.57	-3	2,196	-0.14%
2020/10/20	0	0.00	17	9.54	9.53	-17	2,117	-0.80%
2020/10/19	0	0.00	3	9.80	9.80	-3	2,103	-0.14%
2020/10/07	0	0.00	2	10.10	10.00	-2	1,992	-0.10%
2020/10/06	2	10.00	2	10.10	10.00	0	1,985	0.00%
2020/09/30	5	9.65	5	9.76	9.90	0	1,983	0.00%
2020/09/25	2	10.10	1	10.00	9.90	1	1,956	0.05%
2020/09/24	10	10.10	0	0.00	10.05	10	1,884	0.53%
2020/09/23	1	10.60	0	0.00	10.65	1	1,838	0.05%
2020/09/22	12	10.87	7	10.94	10.75	5	1,809	0.28%
2020/09/21	0	0.00	2	10.80	10.55	-2	1,650	-0.12%
2020/09/18	5	10.53	0	0.00	10.60	5	1,604	0.31%
2020/09/17	4	10.60	0	0.00	10.45	4	1,566	0.26%
2020/09/15	0	0.00	1	10.60	10.65	-1	1,445	-0.07%
2020/09/07	0	0.00	20	10.70	10.75	-20	1,138	-1.76%
2020/09/04	10	10.25	0	0.00	10.25	10	1,054	0.95%
2020/09/03	0	0.00	1	10.05	9.95	-1	1,001	-0.10%
2020/09/01	10	9.33	0	0.00	9.34	10	841	1.19%
2020/08/28	0	0.00	2	8.54	8.39	-2	758	-0.26%
2020/08/27	3	8.53	0	0.00	8.54	3	752	0.40%
2020/08/20	0	0.00	1	8.33	7.98	-1	682	-0.15%
2020/08/18	0	0.00	1	8.63	8.45	-1	676	-0.15%
2020/08/14	1	7.89	0	0.00	7.77	1	591	0.17%
2020/08/11	1	7.60	0	0.00	7.40	1	676	0.15%
2020/07/24	0	0.00	1	7.12	7.03	-1	695	-0.14%
2020/07/01	0	0.00	1	7.39	7.36	-1	619	-0.16%
2020/06/05	1	6.80	0	0.00	6.99	1	501	0.20%
2020/02/14	0	0.00	2	6.97	6.97	-2	163	-1.22%
2020/02/13	0	0.00	0.1	7.30	6.95	-0.1	164	-0.03%
2020/01/17	0.1	7.24	0	0.00	7.20	0.1	172	0.07%
2020/01/09	0	0.00	1	7.12	7.04	-1	188	-0.53%
2019/12/18	0	0.00	2	7.26	7.33	-2	174	-1.15%
2019/11/15	0	0.00	4	7.07	7.08	-4	202	-1.98%
2019/10/31	1	7.29	0	0.00	7.35	1	205	0.49%
2019/08/30	0	0.00	7	7.03	7.04	-7	153	-4.57%
2019/08/29	0	0.00	4	6.98	7.02	-4	153	-2.61%
2019/07/23	0	0.00	3	7.31	7.30	-3	143	-2.09%
2019/05/29	1	7.61	0	0.00	7.72	1	144	0.69%
2019/04/03	0	0.00	8	7.90	7.88	-8	150	-5.31%
2019/04/01	0	0.00	7	7.99	8.00	-7	152	-4.59%
2019/03/28	0	0.00	15	8.01	8.03	-15	142	-10.55%
2019/03/25	0	0.00	5	8.04	8.08	-5	143	-3.49%
2019/03/21	0	0.00	2	8.10	8.11	-2	142	-1.40%
2019/03/20	0	0.00	5	8.13	8.14	-5	142	-3.52%
2019/03/19	0	0.00	2	8.20	8.22	-2	141	-1.42%
2019/03/15	0	0.00	3	8.25	8.26	-3	141	-2.13%
2019/01/22	0	0.00	13	8.13	8.02	-13	208	-6.23%
2019/01/18	1	7.92	0	0.00	7.92	1	210	0.48%
2019/01/11	2	7.89	0	0.00	7.90	2	229	0.87%
2019/01/02	3	7.75	0	0.00	7.78	3	282	1.06%
2018/12/22	0	0.00	1	8.10	8.08	-1	310	-0.32%
2018/12/18	1	8.03	0	0.00	8.02	1	417	0.24%
2018/12/07	0	0.00	1	8.30	8.19	-1	445	-0.22%
2018/12/06	1	8.01	0	0.00	8.00	1	445	0.22%
2018/11/30	6	8.28	0	0.00	8.23	6	461	1.30%
2018/11/22	1	8.29	5	8.29	8.28	-4	499	-0.80%
2018/11/21	6	8.30	0	0.00	8.30	6	501	1.20%
2018/11/20	2	8.32	5	8.28	8.36	-3	507	-0.59%
2018/11/16	7	8.42	5	8.50	8.34	2	533	0.37%
2018/11/15	15	8.71	5	8.51	8.51	10	530	1.88%
2018/11/08	0	0.00	9	8.97	8.99	-9	562	-1.60%
2018/11/07	0	0.00	4	8.73	8.79	-4	567	-0.70%
2018/11/06	0	0.00	2	8.51	8.68	-2	580	-0.34%
2018/11/05	0	0.00	2	8.47	8.46	-2	593	-0.34%
2018/11/02	0	0.00	1	8.50	8.39	-1	621	-0.16%
2018/10/31	2	8.19	0	0.00	8.19	2	623	0.32%
2018/10/25	10	8.27	0	0.00	8.00	10	626	1.60%
2018/10/24	5	8.73	0	0.00	8.72	5	618	0.81%
2018/10/23	2	8.90	0	0.00	8.85	2	622	0.32%
2018/10/22	0	0.00	2	9.03	9.01	-2	633	-0.32%
2018/10/17	0	0.00	10	9.29	9.05	-10	665	-1.50%
2018/10/16	0	0.00	8	9.15	9.25	-8	662	-1.21%
2018/10/12	7	8.98	0	0.00	9.00	7	667	1.05%
2018/10/11	25	9.04	0	0.00	8.87	25	673	3.71%
2018/10/09	1	9.88	0	0.00	9.85	1	656	0.15%
2018/10/05	18	9.90	0	0.00	9.82	18	654	2.75%
2018/10/04	2	10.15	0	0.00	10.10	2	648	0.31%
2018/10/03	3	10.30	0	0.00	10.20	3	647	0.46%
2018/10/02	3	10.40	3	10.55	10.35	0	646	0.00%
2018/10/01	0	0.00	3	10.60	10.55	-3	649	-0.46%
2018/09/28	2	10.60	5	10.80	10.55	-3	655	-0.46%
2018/09/27	2	10.63	2	10.80	10.70	0	665	0.00%
2018/09/26	2	11.05	10	10.45	10.75	-8	667	-1.20%
2018/09/21	0	0.00	1	10.00	10.00	-1	605	-0.17%
2018/09/18	2	9.84	0	0.00	9.80	2	605	0.33%
2018/09/10	3	9.97	0	0.00	9.58	3	643	0.47%
2018/09/06	2	10.35	0	0.00	10.35	2	660	0.30%
2018/09/04	3	10.47	0	0.00	10.45	3	714	0.42%
2018/09/03	1	10.45	0	0.00	10.50	1	812	0.12%
2018/08/31	2	10.55	0	0.00	10.45	2	861	0.23%
2018/08/29	0	0.00	2	10.95	10.80	-2	869	-0.23%
2018/08/27	2	10.55	0	0.00	10.60	2	867	0.23%
2018/08/24	0	0.00	13	10.70	10.75	-13	872	-1.49%
2018/08/20	3	10.05	0	0.00	10.05	3	893	0.34%
2018/08/17	2	10.10	0	0.00	10.00	2	902	0.22%
2018/08/16	1	10.10	0	0.00	10.15	1	900	0.11%
2018/08/15	8	10.31	0	0.00	10.30	8	921	0.87%
2018/08/14	2	10.50	0	0.00	10.65	2	922	0.22%
2018/08/13	7	10.59	1	10.75	10.55	6	942	0.64%
2018/08/10	1	10.95	12	11.04	11.05	-11	945	-1.16%
2018/08/09	3	10.88	18	11.06	10.85	-15	968	-1.55%
2018/08/07	3	10.55	0	0.00	10.60	3	1,022	0.29%
2018/08/06	2	10.55	0	0.00	10.60	2	1,068	0.19%
2018/08/03	2	10.55	3	10.65	10.65	-1	1,085	-0.09%
2018/07/31	0	0.00	2	10.90	10.80	-2	1,190	-0.17%
2018/07/27	0	0.00	3	11.13	10.90	-3	1,305	-0.23%
2018/07/26	0	0.00	6	10.95	11.00	-6	1,366	-0.44%
2018/07/24	1	10.25	0	0.00	10.45	1	1,501	0.07%
2018/07/23	2	10.35	0	0.00	10.25	2	1,697	0.12%
2018/07/17	6	10.60	0	0.00	11.05	6	2,485	0.24%
2018/07/16	1	10.50	0	0.00	10.50	1	2,531	0.04%
2018/07/13	1	10.35	0	0.00	10.55	1	2,589	0.04%
2018/07/12	2	10.40	0	0.00	10.35	2	2,609	0.08%
2018/07/09	2	10.50	0	0.00	10.60	2	2,714	0.07%
2018/07/06	0	0.00	1	10.25	10.45	-1	2,758	-0.04%
2018/07/05	0	0.00	6	10.25	10.20	-6	2,980	-0.20%
2018/07/04	2	10.50	0	0.00	10.60	2	3,064	0.07%
2018/07/03	3	11.07	0	0.00	10.95	3	3,130	0.10%
2018/07/02	3	11.45	0	0.00	11.30	3	3,185	0.09%
2018/06/29	9	11.56	0	0.00	11.55	9	3,507	0.26%
2018/06/26	2	11.38	1	11.25	11.40	1	3,720	0.03%
2018/06/25	1	11.65	0	0.00	11.60	1	3,721	0.03%
2018/06/15	2	12.45	0	0.00	12.15	2	3,859	0.05%
2018/06/14	0	0.00	3	12.50	12.35	-3	3,927	-0.08%
2018/06/13	0	0.00	3	12.57	12.35	-3	3,943	-0.08%
2018/06/12	0	0.00	5	12.45	12.35	-5	3,966	-0.13%
2018/06/11	3	12.90	20	13.02	12.80	-17	3,961	-0.43%
2018/06/08	0	0.00	5	12.35	12.45	-5	3,906	-0.13%
2018/06/07	0	0.00	22	11.90	12.00	-22	3,956	-0.56%
2018/06/06	0	0.00	16	11.97	11.95	-16	4,134	-0.39%
2018/06/04	1	11.90	0	0.00	11.90	1	4,233	0.02%
2018/06/01	1	11.70	0	0.00	11.75	1	4,377	0.02%
2018/05/31	29	11.90	0	0.00	11.75	29	4,498	0.64%
2018/05/30	1	11.70	0	0.00	11.75	1	4,754	0.02%
2018/05/29	2	11.80	0	0.00	11.70	2	5,403	0.04%
2018/05/28	1	11.80	22	11.75	11.80	-21	5,784	-0.36%
2018/05/25	1	11.95	1	12.00	11.90	0	5,939	0.00%
2018/05/24	1	12.10	0	0.00	12.10	1	6,400	0.02%
2018/05/21	1	11.85	0	0.00	11.95	1	6,720	0.01%
2018/05/18	9	12.15	0	0.00	12.00	9	6,766	0.13%
2018/05/17	2	11.80	0	0.00	12.15	2	6,883	0.03%
2018/05/16	1	11.90	0	0.00	11.75	1	6,946	0.01%
2018/05/15	11	12.31	0	0.00	12.05	11	6,995	0.16%
2018/05/11	6	12.74	0	0.00	12.60	6	7,301	0.08%
2018/05/10	1	12.85	0	0.00	12.65	1	7,328	0.01%
2018/05/09	4	12.78	0	0.00	12.75	4	7,399	0.05%
2018/05/08	15	12.95	0	0.00	12.80	15	7,632	0.20%
2018/05/07	5	13.15	0	0.00	13.30	5	7,644	0.07%
2018/05/04	0	0.00	10	13.20	13.05	-10	7,676	-0.13%
2018/05/03	11	13.61	1	13.60	13.55	10	7,919	0.13%
2018/05/02	10	13.95	7	13.94	14.10	3	8,086	0.04%
2018/04/30	5	13.75	110	13.67	13.70	-105	8,035	-1.31%	大賣/鉅額交易
2018/04/27	9	13.74	6	14.03	13.85	3	7,987	0.04%
2018/04/26	15	14.20	3	13.87	13.65	12	7,858	0.15%
2018/04/25	43	13.90	55	13.95	14.30	-12	7,814	-0.15%
2018/04/24	10	13.80	1	13.80	13.35	9	7,557	0.12%
2018/04/23	1	13.50	0	0.00	13.15	1	7,461	0.01%
2018/04/20	1	13.55	0	0.00	13.50	1	7,480	0.01%
2018/04/19	3	13.20	0	0.00	13.15	3	7,561	0.04%
2018/04/13	0	0.00	4	13.15	13.05	-4	7,750	-0.05%
2018/04/11	5	13.68	2	14.00	13.65	3	7,693	0.04%
2018/04/10	11	13.41	10	12.80	12.80	1	7,487	0.01%
2018/04/03	1	13.00	0	0.00	13.10	1	7,391	0.01%
2018/04/02	10	13.22	11	13.63	13.45	-1	7,332	-0.01%
2018/03/31	1	13.10	0	0.00	12.60	1	7,041	0.01%
2018/03/30	50	12.35	0	0.00	12.50	50	6,960	0.72%
2018/03/29	5	11.95	0	0.00	12.05	5	6,904	0.07%
2018/03/27	0.1	11.90	3	12.07	11.90	-2.9	6,827	-0.04%
2018/03/26	3	11.60	1	11.80	11.80	2	6,808	0.03%
2018/03/23	0	0.00	20	11.45	11.40	-20	6,780	-0.29%
2018/03/22	3	12.08	53	12.00	11.90	-50	6,747	-0.74%
2018/03/21	0	0.00	1	12.85	12.45	-1	6,687	-0.01%
2018/03/20	22	13.09	22	13.02	12.80	0	6,644	0.00%
2018/03/19	31	12.80	5	12.55	12.50	26	6,562	0.40%
2018/03/16	0	0.00	2	13.00	12.80	-2	6,516	-0.03%
2018/03/14	2	13.55	0	0.00	13.35	2	6,445	0.03%
2018/03/13	50	13.60	0	0.00	13.30	50	6,400	0.78%
2018/03/12	34	13.64	34	13.71	13.70	0	6,297	0.00%
2018/03/08	0	0.00	5	12.85	12.95	-5	6,066	-0.08%
2018/03/06	9	13.80	4	13.83	13.60	5	5,837	0.09%
2018/03/05	1	14.35	5	13.95	13.55	-4	5,705	-0.07%
2018/03/02	20	15.44	47	15.79	14.55	-27	5,437	-0.50%
2018/03/01	49	14.67	61	14.85	15.50	-12	4,775	-0.25%
2018/02/27	32	14.14	12	13.93	14.10	20	4,383	0.46%
2018/02/26	40	14.44	102	14.57	14.20	-62	4,205	-1.47%	大賣/
2018/02/23	122	13.70	2	13.35	13.80	120	3,728	3.22%	大買/鉅額交易
2018/02/22	0	0.00	15	12.15	12.55	-15	3,587	-0.42%
2018/02/21	18	11.45	13	11.59	11.45	5	3,430	0.15%
2018/02/12	2	11.48	1	11.30	11.40	1	3,362	0.03%
2018/02/09	7	11.51	10	11.45	11.55	-3	3,286	-0.09%
2018/02/08	13	11.35	8	11.63	11.30	5	3,151	0.16%
2018/02/07	1	11.70	0	0.00	11.20	1	3,053	0.03%
2018/02/06	1	11.60	12	12.07	10.80	-11	2,965	-0.37%
2018/02/05	5	11.69	39	11.90	11.75	-34	2,767	-1.23%
2018/02/02	10	11.35	10	11.60	11.35	0	2,566	0.00%
2018/02/01	30	11.43	10	11.80	11.40	20	2,522	0.79%
2018/01/31	26	11.81	0	0.00	11.65	26	2,427	1.07%
2018/01/30	2	11.35	0	0.00	10.90	2	2,163	0.09%
2018/01/29	0	0.00	2	11.95	11.85	-2	2,090	-0.10%
2018/01/26	8	12.08	6	12.00	12.25	2	2,002	0.10%
2018/01/25	0	0.00	2	11.95	11.95	-2	1,700	-0.12%
2018/01/23	0.8	11.00	4	11.20	11.05	-3.3	1,413	-0.23%
2018/01/22	20	11.50	1	11.25	11.40	19	1,389	1.37%
2018/01/19	23	11.86	7	12.09	11.65	16	1,318	1.21%
2018/01/17	6	11.88	0	0.00	11.70	6	1,062	0.56%
2018/01/16	3	11.10	0	0.00	11.40	3	941	0.32%
2018/01/15	10	10.85	9	10.99	11.40	1	879	0.11%
2018/01/12	2	10.90	5	10.97	11.05	-3	738	-0.41%
2018/01/11	2	10.00	3	10.05	10.05	-1	522	-0.19%