世豐 (2065)-永豐金-台中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
100張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	47.20	0	0.00	48.05	1	99	1.01%
2024/11/18	2	47.15	0	0.00	47.05	2	91	2.18%
2024/11/15	1	49.75	0	0.00	48.95	1	80	1.24%
2024/11/14	0	0.00	1.2	51.58	48.80	-1.2	77	-1.52%
2024/11/11	0	0.00	1	56.80	54.70	-1	61	-1.63%
2024/11/06	1	58.80	0	0.00	58.80	1	52	1.90%
2024/11/05	2	58.85	0	0.00	58.80	2	53	3.74%
2024/11/04	1	59.10	0	0.00	59.10	1	56	1.79%
2024/09/24	0	60.00	0	0.00	59.90	0	84	0.00%
2024/08/20	1	58.80	0	0.00	58.90	1	98	1.02%
2024/08/14	0.4	59.40	0	0.00	59.30	0.4	99	0.45%
2024/08/13	0.5	59.74	0	0.00	59.50	0.5	99	0.50%
2024/08/06	0	57.50	0	0.00	57.70	0	107	0.02%
2024/08/01	0.1	60.04	0	0.00	60.30	0.1	104	0.10%
2024/07/30	0	59.90	0	0.00	59.50	0	104	0.03%
2024/06/18	0	0.00	2	63.65	63.70	-2	113	-1.76%
2024/05/24	0.1	62.90	0	0.00	63.00	0.1	163	0.06%
2024/05/09	1	63.90	0	0.00	64.10	1	207	0.48%
2024/04/15	1	62.80	0	62.80	63.00	1	200	0.50%
2024/04/11	1	63.30	0	0.00	63.20	1	203	0.49%
2024/04/10	0	64.00	0	0.00	63.60	0	203	0.00%
2024/04/01	5	63.10	0	63.40	63.40	5	199	2.50%
2024/03/28	0	0.00	0	63.30	63.30	0	202	0.00%
2024/03/22	0	63.40	0	0.00	63.60	0	205	0.00%
2024/03/21	0	66.25	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/18	0	66.10	0	0.00	65.50	0	205	0.00%
2024/03/14	0	65.30	1	65.50	65.60	-1	205	-0.49%
2024/03/11	0	64.50	0	0.00	64.10	0	197	0.00%
2024/03/08	2	64.50	0	0.00	64.10	2	195	1.02%
2024/03/07	1	64.40	0	0.00	65.30	1	191	0.52%
2024/03/06	0	65.20	0	0.00	64.60	0	185	0.00%
2024/03/05	0	66.70	0	0.00	66.60	0	174	0.00%
2024/03/04	1	65.10	0	0.00	65.60	1	175	0.57%
2024/02/29	1	65.30	0	0.00	65.10	1	172	0.58%
2024/02/26	1	64.50	0	0.00	65.20	1	160	0.62%
2024/02/23	0	64.67	0	0.00	65.30	0	141	0.00%
2023/11/16	1	59.90	0	0.00	59.90	1	51	1.95%
2023/11/06	0	0.00	0	60.40	59.80	0	57	0.00%
2023/09/25	0	0.00	6	57.60	57.60	-6	72	-8.27%
2023/08/29	1	57.30	0	0.00	57.40	1	117	0.85%
2023/08/28	5	57.50	0	0.00	57.50	5	116	4.29%
2023/08/14	0	56.60	0	0.00	55.90	0	122	0.01%
2023/08/10	0	57.40	0	0.00	56.90	0	120	0.00%
2023/07/27	0	0.00	0.1	58.70	58.50	-0.1	132	-0.06%
2023/07/26	0	0.00	1	58.60	58.40	-1	133	-0.77%
2023/06/29	3	59.90	0	0.00	60.00	3	207	1.44%
2023/06/19	1	60.00	0	0.00	59.60	1	225	0.44%
2023/06/01	0	0.00	1	59.90	59.80	-1	235	-0.43%
2023/05/30	0	59.80	0	0.00	59.50	0	240	0.00%
2023/05/10	0	58.80	0	0.00	58.80	0	251	0.00%
2023/04/28	0	0.00	0	60.55	60.80	0	241	-0.01%
2023/04/27	0	0.00	0	59.79	59.30	0	238	-0.01%
2023/04/26	0	0.00	0.1	58.05	58.30	-0.1	233	-0.02%
2023/04/24	0	0.00	0.1	60.30	59.00	-0.1	232	-0.02%
2023/04/18	0	0.00	1	60.90	60.50	-1	228	-0.44%
2023/04/12	0.2	61.53	0	0.00	61.60	0.2	224	0.07%
2023/04/11	0	0.00	1	61.90	61.90	-1	222	-0.45%
2023/04/07	0	0.00	1	59.80	60.90	-1	217	-0.46%
2023/04/06	0	0.00	2	59.79	59.70	-2	213	-0.94%
2023/03/31	4	63.40	0	0.00	63.50	4	195	2.05%
2023/03/24	1	61.90	0	0.00	62.10	1	154	0.65%
2023/03/22	1	62.90	0	0.00	62.60	1	150	0.66%
2023/03/15	0	0.00	0	62.20	61.40	0	133	-0.01%
2023/03/14	0	0.00	1	61.50	61.80	-1	130	-0.78%
2023/03/13	0	0.00	0	62.50	61.50	0	128	-0.02%
2023/03/09	0.1	63.04	0	0.00	63.20	0.1	120	0.04%
2023/03/06	1	61.30	0	0.00	61.30	1	107	0.93%
2023/02/03	0	0.00	4	55.20	55.00	-4	81	-4.91%
2023/02/02	0	0.00	4	55.20	55.20	-4	82	-4.84%
2023/02/01	2	55.20	0	0.00	55.10	2	80	2.48%
2023/01/31	6	54.13	0	0.00	54.30	6	78	7.67%
2022/12/14	0	0.00	3	53.00	53.20	-3	70	-4.27%
2022/12/13	3	53.20	0	0.00	53.20	3	68	4.38%
2022/12/07	0	0.00	2	53.10	52.70	-2	71	-2.78%
2022/12/05	0	0.00	3	53.13	53.10	-3	75	-3.97%
2022/11/15	0	0.00	1	50.80	51.20	-1	98	-1.02%
2022/10/24	3	49.20	0	0.00	49.10	3	122	2.44%
2022/09/16	0	0.00	2	50.60	49.90	-2	121	-1.64%
2022/09/15	0	0.00	0.1	51.50	50.90	-0.1	120	-0.06%
2022/09/14	0	0.00	1	53.00	52.40	-1	119	-0.84%
2022/09/08	30	53.08	60	52.60	52.60	-30	115	-25.88%
2022/09/05	0	0.00	2	51.90	52.10	-2	107	-1.87%
2022/09/02	0	0.00	2	52.30	52.30	-2	104	-1.91%
2022/08/11	0	0.00	1	49.05	49.00	-1	73	-1.36%
2022/06/20	0	0.00	0.2	45.60	44.95	-0.2	133	-0.15%
2022/06/17	1	45.60	2	45.55	45.60	-1	134	-0.75%
2022/06/08	1	47.10	0	0.00	47.05	1	147	0.68%
2022/05/25	0	0.00	1	46.35	46.30	-1	213	-0.47%
2022/05/24	2	46.30	0	0.00	46.30	2	235	0.85%
2022/05/13	0	0.00	2	46.05	46.30	-2	242	-0.83%
2022/04/25	10	46.55	0	0.00	46.30	10	230	4.34%
2022/04/20	1	47.05	0	0.00	47.00	1	226	0.44%
2022/04/19	5	47.00	0	0.00	47.00	5	225	2.22%
2022/04/18	0	0.00	1	47.25	47.15	-1	223	-0.45%
2022/04/15	3	47.50	0	0.00	47.75	3	224	1.34%
2022/04/13	1	47.60	0	0.00	47.75	1	225	0.44%
2022/04/11	1	48.00	0	0.00	47.65	1	221	0.45%
2022/04/08	1	49.50	0	0.00	49.85	1	214	0.47%
2022/04/07	0.7	49.65	0	0.00	49.25	0.7	212	0.33%
2022/03/29	4	53.80	0	0.00	53.70	4	187	2.14%
2022/03/14	0	0.00	4	51.80	51.80	-4	167	-2.39%
2022/03/11	0	0.00	3	51.30	51.70	-3	167	-1.79%
2022/03/10	0	0.00	4	51.35	51.00	-4	166	-2.40%
2022/02/25	1	52.30	0	0.00	52.50	1	130	0.77%
2022/02/21	1	48.15	1	47.95	48.15	0	88	0.00%
2022/02/11	0	0.00	1	47.50	47.70	-1	92	-1.08%
2022/02/10	3	47.15	0	0.00	47.30	3	94	3.17%
2021/12/28	0	0.00	1	47.10	47.20	-1	130	-0.77%
2021/12/27	0	0.00	1	47.30	47.20	-1	133	-0.75%
2021/12/24	0	0.00	2	47.45	47.10	-2	135	-1.48%
2021/12/23	0	0.00	2	47.23	47.30	-2	135	-1.48%
2021/12/22	7	48.19	0	0.00	48.20	7	135	5.18%
2021/11/08	0	0.00	1	48.20	48.00	-1	188	-0.53%
2021/11/02	0	0.00	1	46.40	46.15	-1	189	-0.53%
2021/10/29	1	46.80	0	0.00	46.80	1	187	0.53%
2021/10/22	1	44.35	0	0.00	44.30	1	190	0.53%
2021/10/21	1	44.45	0	0.00	44.55	1	190	0.52%
2021/09/28	1	46.25	0.2	46.50	46.40	0.8	229	0.35%
2021/08/24	1	53.10	0	0.00	53.10	1	308	0.32%
2021/08/19	3	50.50	0	0.00	50.50	3	312	0.96%
2021/08/16	8	53.50	0	0.00	53.40	8	306	2.61%
2021/08/11	0	0.00	1	54.20	53.70	-1	303	-0.33%
2021/08/02	4	53.13	4	53.48	54.20	0	328	0.00%
2021/07/30	2	53.25	2	52.90	52.70	0	323	0.00%
2021/07/29	0	0.00	0.1	52.40	52.80	-0.1	326	-0.03%
2021/07/23	0	0.00	0.1	53.50	53.10	-0.1	358	-0.03%
2021/07/20	1	52.50	1	52.50	52.50	0	387	0.00%
2021/07/16	0	0.00	1	52.20	52.50	-1	417	-0.24%
2021/07/08	1	51.60	0	0.00	52.90	1	535	0.19%
2021/07/07	0	0.00	1	53.50	53.00	-1	540	-0.18%
2021/07/06	1	51.10	0	0.00	51.40	1	538	0.19%
2021/06/29	1	53.50	0	0.00	53.10	1	535	0.19%
2021/06/28	0	0.00	1	53.00	54.30	-1	518	-0.19%
2021/06/25	1	50.50	0	0.00	50.70	1	498	0.20%
2021/05/13	0	0.00	1	47.55	46.80	-1	489	-0.20%
2021/05/12	1	46.50	2	46.83	47.60	-1	484	-0.21%
2021/04/28	2	56.50	0	0.00	56.10	2	422	0.47%
2021/04/23	0	0.00	3	56.60	56.90	-3	389	-0.77%
2021/04/22	3	61.70	0	0.00	57.10	3	385	0.78%
2021/04/21	1	59.90	0	0.00	60.00	1	357	0.28%
2021/04/20	1	58.60	4	59.03	59.30	-3	338	-0.89%
2021/04/19	3	54.07	0	0.00	57.30	3	279	1.07%
2021/04/16	0	0.00	1	52.40	52.10	-1	251	-0.40%
2021/04/12	1	51.70	2	52.50	52.90	-1	238	-0.42%
2021/04/09	2	51.35	2	51.20	51.30	0	224	0.00%
2021/04/08	1	49.15	1	49.20	49.20	0	201	0.00%
2021/04/07	0	0.00	1	47.95	48.05	-1	195	-0.51%
2021/03/19	1	47.00	0	0.00	47.00	1	218	0.46%
2021/03/12	1	46.85	6	46.86	46.85	-5	233	-2.15%
2021/03/11	0	0.00	1	47.35	47.30	-1	236	-0.42%
2021/03/05	0	0.00	1	48.20	48.10	-1	279	-0.36%
2021/03/02	1	46.60	0	0.00	46.55	1	265	0.38%
2021/02/26	1.3	46.08	2	46.20	46.45	-0.7	259	-0.27%
2021/02/24	0	0.00	1	46.70	46.00	-1	252	-0.40%
2021/02/22	5	45.08	0	0.00	45.30	5	242	2.06%
2021/02/18	1	44.50	0	0.00	44.60	1	239	0.42%
2021/02/05	2	44.40	0	0.00	44.10	2	233	0.86%
2021/01/20	1	44.00	0	0.00	44.00	1	242	0.41%
2021/01/06	2	44.80	0	0.00	44.65	2	221	0.90%
2021/01/04	0	0.00	3	45.32	45.40	-3	218	-1.37%
2020/12/30	0	0.00	3	45.50	45.50	-3	225	-1.33%
2020/12/24	0	0.00	1	46.00	46.10	-1	228	-0.44%
2020/12/23	1	45.90	0	0.00	45.70	1	226	0.44%
2020/12/22	0	0.00	4	46.40	45.60	-4	227	-1.76%
2020/12/21	0	0.00	0.1	45.50	46.25	-0.1	223	-0.06%
2020/12/16	1	46.35	2	46.55	46.40	-1	255	-0.39%
2020/12/15	1	46.20	3	46.48	46.15	-2	271	-0.74%
2020/12/11	1.1	47.12	0	0.00	46.15	1.1	277	0.40%
2020/12/07	2	43.90	0.2	44.40	44.30	1.9	268	0.69%
2020/12/04	2	45.35	0.1	45.35	45.35	1.9	266	0.71%
2020/12/03	2	46.55	0	0.00	46.55	2	268	0.75%
2020/12/02	1	47.10	0	0.00	47.15	1	261	0.38%
2020/12/01	5.3	47.02	0	0.00	48.45	5.3	251	2.10%
2020/11/24	1	44.50	0	0.00	44.50	1	226	0.44%
2020/11/12	1	44.80	0	0.00	44.50	1	238	0.42%
2020/10/26	0	0.00	0.4	43.95	43.95	-0.4	241	-0.15%
2020/10/13	0	0.00	1	44.80	45.00	-1	242	-0.41%
2020/10/05	1	45.40	0	0.00	45.60	1	230	0.43%
2020/09/30	1	44.75	0	0.00	45.10	1	229	0.44%
2020/09/25	1	43.45	2	43.63	43.50	-1	230	-0.43%
2020/09/21	6	46.49	1	46.20	46.20	5	216	2.31%
2020/09/18	3	59.03	1	59.20	59.20	2	191	1.04%
2020/09/17	1	58.50	1	58.40	58.60	0	171	0.00%
2020/09/15	2	57.60	0	0.00	57.60	2	160	1.24%
2020/07/15	0	0.00	1	55.70	55.70	-1	274	-0.36%
2020/07/08	1	56.10	0	0.00	56.10	1	288	0.35%
2020/06/16	1	55.00	0	0.00	55.40	1	329	0.30%
2020/06/09	0	0.00	3	56.27	56.20	-3	335	-0.89%
2020/06/05	1	58.20	0	0.00	58.20	1	335	0.30%
2020/05/29	1	58.00	0	0.00	58.40	1	362	0.28%
2020/05/21	1	58.40	0	0.00	58.80	1	404	0.25%
2020/05/18	2	57.50	0	0.00	57.50	2	494	0.40%
2020/05/15	0	0.00	6	57.60	57.50	-6	497	-1.21%
2020/05/14	1	57.40	0	0.00	57.50	1	493	0.20%
2020/05/13	2	58.20	0	0.00	58.50	2	487	0.41%
2020/05/12	0	0.00	10	58.11	56.80	-10	477	-2.09%
2020/05/07	5	53.60	0	0.00	53.50	5	440	1.14%
2020/04/22	1	49.55	0	0.00	49.55	1	425	0.24%
2020/04/17	1	50.80	0	0.00	50.80	1	426	0.23%
2020/03/18	2	48.15	0	0.00	47.40	2	339	0.59%
2020/03/13	1	50.00	0	0.00	50.00	1	330	0.30%
2020/03/02	2	49.38	0	0.00	50.40	2	262	0.76%
2020/02/27	1	49.05	0	0.00	49.25	1	258	0.39%
2020/02/21	3	52.87	0	0.00	52.30	3	213	1.40%
2020/02/20	0	0.00	1	49.50	50.60	-1	138	-0.72%
2020/02/19	0	0.00	5	45.62	46.00	-5	122	-4.10%
2020/02/07	1	43.60	0	0.00	43.60	1	108	0.92%
2020/02/04	5	43.22	1	43.20	43.25	4	111	3.59%
2020/01/31	0	0.00	1	43.70	43.65	-1	116	-0.86%
2020/01/14	0	0.00	4	42.30	42.40	-4	93	-4.28%
2020/01/10	1	42.00	0	0.00	42.05	1	91	1.10%
2019/12/12	3	41.47	0	0.00	41.15	3	103	2.91%
2019/12/11	0	0.00	1	41.30	41.15	-1	104	-0.96%
2019/12/05	1	42.10	0	0.00	42.20	1	110	0.91%
2019/11/28	0	0.00	3	42.62	42.55	-3	117	-2.55%
2019/11/26	0	0.00	1	42.25	42.75	-1	116	-0.86%
2019/11/18	3	42.30	0	0.00	42.15	3	125	2.38%
2019/11/14	1	42.00	0	0.00	42.05	1	128	0.78%
2019/10/30	0	0.00	1	40.70	40.70	-1	142	-0.70%
2019/10/09	0	0.00	3	40.15	40.20	-3	162	-1.85%
2019/10/08	1	40.45	0	0.00	40.60	1	164	0.61%
2019/10/03	1	42.95	0	0.00	42.95	1	152	0.65%
2019/10/01	1	42.85	0	0.00	42.85	1	157	0.63%
2019/09/27	0	0.00	1	42.70	42.70	-1	157	-0.64%
2019/09/20	1	42.25	0	0.00	42.30	1	159	0.63%
2019/09/16	0	0.00	1	42.15	42.15	-1	159	-0.63%
2019/08/27	0	0.00	2	41.75	42.00	-2	155	-1.28%
2019/08/22	1	42.20	3	41.85	42.20	-2	154	-1.30%
2019/08/21	1	42.25	0	0.00	42.30	1	155	0.65%
2019/08/16	1	40.05	0	0.00	40.05	1	144	0.69%
2019/08/15	0	0.00	1	39.55	39.55	-1	140	-0.71%
2019/08/08	4	39.84	1	40.80	39.85	3	132	2.27%
2019/08/05	1	37.70	0	0.00	37.90	1	124	0.81%
2019/07/30	0	0.00	1	40.75	40.30	-1	139	-0.72%
2019/07/29	2	40.68	0	0.00	40.45	2	156	1.28%
2019/07/22	2	41.13	1	41.15	41.00	1	149	0.67%
2019/07/18	1	43.15	0	0.00	43.20	1	140	0.71%
2019/07/02	0	0.00	1	41.80	41.85	-1	124	-0.80%
2019/06/10	1	43.10	1	44.05	43.00	0	119	0.00%
2019/05/31	0	0.00	6	40.24	40.50	-6	108	-5.55%
2019/05/28	0	0.00	1	40.40	39.95	-1	107	-0.93%
2019/05/27	1	40.00	0	0.00	40.50	1	103	0.96%
2019/05/08	1	39.90	1	40.45	39.90	0	91	0.00%
2019/05/07	1	39.65	0	0.00	39.55	1	86	1.16%
2019/05/06	0	0.00	1	39.90	40.35	-1	74	-1.34%
2019/04/30	1	36.45	0	0.00	36.45	1	55	1.80%
2019/04/09	0	0.00	8	35.89	36.30	-8	56	-14.14%
2018/11/12	0	0.00	2	26.20	26.95	-2	16	-12.01%
2018/10/16	2	27.65	0	0.00	27.60	2	16	12.16%
2018/01/08	1	26.50	0	0.00	26.50	1	34	2.88%
2018/01/04	1	26.10	0	0.00	26.40	1	46	2.13%
2018/01/03	1	26.20	0	0.00	26.30	1	53	1.88%
2018/01/02	1	26.10	0	0.00	26.35	1	53	1.88%