厚生 (2107)-永豐金-台中券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
507張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	26.30	0	0.00	26.35	0.3	568	0.05%
2024/05/07	8	27.05	0	0.00	26.70	8	544	1.47%
2024/04/30	0	0.00	2	26.70	26.70	-2	464	-0.43%
2024/04/23	0	0.00	20	25.30	25.75	-20	392	-5.09%
2024/04/22	2	25.80	0	0.00	25.60	2	384	0.52%
2024/04/18	20	25.33	0	0.00	25.55	20	329	6.06%
2024/04/12	0	0.00	2	25.20	25.45	-2	299	-0.67%
2024/04/01	0	24.33	0	0.00	24.45	0	303	0.00%
2024/03/28	1	24.15	0	0.00	24.25	1	298	0.33%
2024/03/21	0	24.00	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.10	0	0.00	24.05	0	279	0.00%
2024/03/15	0.1	24.10	0	0.00	24.20	0.1	272	0.04%
2024/03/13	1	24.15	0	0.00	24.25	1	271	0.37%
2024/03/04	0	23.75	0	0.00	23.70	0	253	0.00%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/20	0	23.80	0	0.00	23.90	0	247	0.00%
2024/02/19	0	0.00	5	23.80	23.80	-5	247	-2.02%
2024/01/15	2	24.05	0	0.00	24.05	2	245	0.81%
2024/01/08	0	0.00	2	24.30	24.25	-2	261	-0.77%
2023/12/29	1	25.00	4.1	24.66	24.35	-3.1	256	-1.22%
2023/12/28	3	24.55	0	0.00	24.55	3	244	1.23%
2023/12/27	2	23.60	0	0.00	23.55	2	215	0.93%
2023/11/28	0.1	23.55	0	0.00	23.55	0.1	306	0.03%
2023/11/03	0	0.00	1	23.35	23.35	-1	344	-0.29%
2023/10/02	0	0.00	0	22.85	22.85	0	447	0.00%
2023/09/22	0.1	22.75	0	0.00	22.85	0.1	481	0.02%
2023/09/21	0	0.00	1	22.85	22.85	-1	493	-0.20%
2023/09/18	0.1	23.05	0	0.00	23.00	0.1	499	0.02%
2023/08/23	0	0.00	0	21.20	21.30	0	425	0.00%
2023/08/16	0	0.00	0	21.15	21.20	0	421	0.00%
2023/08/15	1	21.20	0	0.00	21.30	1	422	0.24%
2023/08/09	0	0.00	0	21.35	21.40	0	412	0.00%
2023/08/04	0.6	21.35	0	0.00	21.45	0.6	401	0.15%
2023/07/13	1	20.80	0	0.00	20.80	1	369	0.27%
2023/07/12	0.1	20.80	0	0.00	20.80	0.1	367	0.01%
2023/07/11	0.1	20.95	0	0.00	20.95	0.1	366	0.03%
2023/07/06	0	0.00	1	20.70	20.75	-1	351	-0.28%
2023/06/20	0	0.00	1	22.30	22.30	-1	274	-0.36%
2023/06/19	0	0.00	1	22.30	22.35	-1	272	-0.37%
2023/06/13	0.2	22.10	0	0.00	22.15	0.2	260	0.08%
2023/05/30	0	0.00	3	21.75	21.75	-3	284	-1.05%
2023/05/15	0	0.00	1	21.65	21.70	-1	286	-0.35%
2023/05/12	2	21.70	0	0.00	21.65	2	285	0.70%
2023/05/11	2	21.70	0	0.00	21.65	2	285	0.70%
2023/05/09	2	21.85	0	0.00	21.85	2	285	0.70%
2023/05/05	1	21.95	0	0.00	21.95	1	285	0.35%
2023/05/03	0	0.00	2	21.90	22.00	-2	289	-0.69%
2023/04/20	1	21.90	0	0.00	21.90	1	287	0.35%
2023/04/06	1	22.05	0	0.00	22.00	1	275	0.36%
2023/03/23	0	22.00	0	0.00	22.05	0	255	0.00%
2023/03/21	0	21.95	0	0.00	22.00	0	250	0.00%
2023/03/17	1	21.85	0	0.00	21.80	1	244	0.41%
2023/02/14	0	0.00	3.2	21.86	21.95	-3.2	215	-1.50%
2022/12/15	2	21.95	0	0.00	21.95	2	193	1.03%
2022/11/30	0	0.00	3	22.27	22.30	-3	176	-1.70%
2022/11/25	3	22.00	0	0.00	22.10	3	166	1.80%
2022/11/21	0	0.00	0	21.20	21.25	0	163	-0.01%
2022/10/11	0	20.05	0	0.00	20.00	0	196	0.01%
2022/09/23	0	20.80	0	0.00	20.90	0	236	0.00%
2022/09/22	0	0.00	3	20.95	20.95	-3	247	-1.21%
2022/09/19	0	21.35	0	0.00	21.45	0	257	0.00%
2022/09/15	3	21.65	0	0.00	21.50	3	261	1.15%
2022/09/05	0	21.55	0	0.00	21.70	0	274	0.00%
2022/09/01	1	21.90	0	0.00	22.10	1	272	0.37%
2022/08/11	0	0.00	6	21.25	21.25	-6	252	-2.38%
2022/08/10	0	0.00	10	21.25	21.35	-10	252	-3.96%
2022/08/09	0	0.00	3	21.17	21.20	-3	252	-1.19%
2022/08/05	0	0.00	3	20.88	21.00	-3	252	-1.19%
2022/08/04	0	0.00	5	20.55	20.70	-5	256	-1.95%
2022/08/01	0	0.00	1	20.70	20.75	-1	256	-0.39%
2022/07/22	0	0.00	2	20.45	20.50	-2	262	-0.76%
2022/07/12	5	19.90	0	0.00	20.05	5	282	1.77%
2022/07/07	0	0.00	1.1	20.21	20.30	-1.1	278	-0.38%
2022/07/01	1	19.80	0	0.00	19.70	1	272	0.37%
2022/06/29	0	21.45	0	0.00	21.45	0	261	0.00%
2022/06/24	1	21.45	0	0.00	21.50	1	261	0.38%
2022/05/31	0	0.00	0.4	21.80	21.80	-0.4	281	-0.13%
2022/05/23	1	21.40	0	0.00	21.45	1	287	0.35%
2022/05/20	1	21.35	0	0.00	21.40	1	289	0.35%
2022/05/13	0	22.50	1	21.40	21.60	-1	294	-0.34%
2022/05/12	2	21.30	0	0.00	21.20	2	294	0.68%
2022/05/11	1	21.80	0	0.00	21.75	1	297	0.34%
2022/05/09	0	0.00	0.4	22.25	21.85	-0.4	298	-0.12%
2022/05/06	2	21.90	2	21.90	22.35	0	299	0.00%
2022/05/03	2	22.10	0	0.00	22.15	2	303	0.66%
2022/04/28	0	0.00	1	22.15	22.20	-1	308	-0.32%
2022/04/26	0	0.00	2	22.30	22.20	-2	301	-0.66%
2022/04/22	2	22.60	2	22.50	22.60	0	295	0.00%
2022/04/19	2	22.50	0	0.00	22.55	2	297	0.67%
2022/04/11	1	22.40	0	0.00	22.40	1	299	0.33%
2022/04/07	0	0.00	1	22.45	22.50	-1	300	-0.33%
2022/03/29	0.2	22.55	0	22.60	22.50	0.2	295	0.05%
2022/03/28	1	22.50	2	22.50	22.45	-1	293	-0.34%
2022/03/25	0	0.00	0.1	22.70	22.35	-0.1	288	-0.02%
2022/03/23	0	22.43	2	22.40	22.40	-2	291	-0.68%
2022/03/07	1	21.85	0	0.00	21.90	1	299	0.33%
2022/03/02	1	22.15	0	0.00	22.30	1	306	0.33%
2022/02/15	0.1	22.15	0	0.00	22.15	0.1	331	0.04%
2022/02/11	2	22.30	0	0.00	22.30	2	332	0.60%
2022/02/10	1	22.50	0	0.00	22.60	1	325	0.31%
2022/01/25	1	22.05	0	0.00	22.00	1	331	0.30%
2022/01/24	0	0.00	2	22.23	22.20	-2	327	-0.61%
2022/01/21	0	0.00	1	22.55	22.35	-1	329	-0.30%
2022/01/18	0	0.00	7	22.65	22.60	-7	326	-2.14%
2022/01/14	1	22.50	0	0.00	22.75	1	327	0.31%
2022/01/12	1	22.50	0	0.00	22.50	1	325	0.31%
2022/01/11	0	0.00	0	22.60	22.45	0	329	0.00%
2022/01/10	0	0.00	2	22.50	22.55	-2	334	-0.60%
2022/01/07	1	22.70	0	0.00	22.65	1	351	0.28%
2022/01/06	1	22.70	0	0.00	22.60	1	360	0.28%
2022/01/05	1	22.75	0	0.00	22.80	1	373	0.27%
2021/12/30	3	23.00	0	0.00	23.00	3	396	0.76%
2021/12/10	0.5	22.55	0	0.00	22.70	0.5	419	0.12%
2021/12/07	0	22.80	0	0.00	22.75	0	419	0.00%
2021/12/02	0.5	22.50	0	0.00	22.65	0.5	432	0.12%
2021/12/01	0.5	22.50	0	0.00	22.55	0.5	433	0.12%
2021/11/19	4	23.05	0	0.00	23.15	4	441	0.91%
2021/11/03	0	0.00	3	22.50	22.45	-3	503	-0.60%
2021/10/28	0	0.00	1	22.65	22.70	-1	509	-0.20%
2021/10/25	0	23.05	0	0.00	22.90	0	520	0.01%
2021/10/19	0	0.00	8	23.25	23.25	-8	537	-1.49%
2021/10/13	10	22.95	10	22.46	22.75	0	519	0.00%
2021/10/01	0	0.00	1	22.70	22.40	-1	597	-0.17%
2021/09/24	0	0.00	5	22.40	22.40	-5	658	-0.76%
2021/09/15	1	22.00	0	0.00	22.30	1	693	0.14%
2021/08/26	1	22.00	0	0.00	21.85	1	746	0.13%
2021/08/25	0	0.00	1	22.10	22.20	-1	749	-0.13%
2021/08/24	1	22.25	0	0.00	22.10	1	758	0.13%
2021/08/18	7	23.21	0	0.00	23.60	7	741	0.94%
2021/08/17	1	23.70	0	0.00	23.55	1	756	0.13%
2021/08/10	0	0.00	10	24.10	24.10	-10	836	-1.20%
2021/08/06	0	0.00	1	24.15	24.15	-1	903	-0.11%
2021/07/23	0	0.00	0	24.15	24.10	0	1,228	0.00%
2021/07/12	0	0.00	1	24.50	24.55	-1	1,921	-0.05%
2021/07/08	0	0.00	2	25.40	25.55	-2	2,047	-0.10%
2021/07/02	2	25.55	0	0.00	25.45	2	2,284	0.09%
2021/06/24	0	0.00	1	24.90	24.90	-1	2,309	-0.04%
2021/06/15	0	0.00	1	24.80	24.70	-1	2,605	-0.04%
2021/06/02	0	0.00	4	24.65	24.65	-4	2,833	-0.14%
2021/06/01	0	0.00	2	24.50	24.50	-2	2,883	-0.07%
2021/05/25	3	23.75	1	23.75	23.85	2	2,901	0.07%
2021/05/24	0	0.00	10	23.30	23.55	-10	2,900	-0.34%
2021/05/20	3	22.80	0	0.00	22.80	3	2,901	0.10%
2021/05/18	3	22.80	10	22.30	22.85	-7	2,896	-0.24%
2021/05/17	1	22.00	5	22.70	21.70	-4	2,882	-0.14%
2021/05/13	25	23.84	1	23.80	23.80	24	2,818	0.85%
2021/05/12	1	24.35	1	23.90	24.90	0	2,784	0.00%
2021/05/11	0	0.00	1	25.70	25.70	-1	2,721	-0.04%
2021/05/10	1	26.70	0	0.00	26.75	1	2,685	0.04%
2021/05/07	0	0.00	4	26.10	26.10	-4	2,673	-0.15%
2021/05/05	0	0.00	20	25.90	26.20	-20	2,644	-0.76%
2021/05/04	10	25.80	24.1	26.61	25.95	-14.1	2,634	-0.54%
2021/05/03	0.1	27.60	32	27.03	26.75	-31.9	2,589	-1.23%
2021/04/29	10	27.65	0	0.00	27.50	10	2,566	0.39%
2021/04/28	30	28.40	3.1	28.18	28.15	26.9	2,538	1.06%
2021/04/27	0.2	28.00	0	0.00	28.00	0.2	2,523	0.01%
2021/04/23	3	26.90	0	0.00	27.30	3	2,463	0.12%
2021/04/22	25	27.88	6	28.00	26.90	19	2,423	0.78%
2021/04/21	0	0.00	75	27.01	27.45	-75	2,235	-3.35%
2021/04/19	1	26.85	0	0.00	27.05	1	2,119	0.05%
2021/04/16	32	26.28	0	0.00	26.30	32	2,047	1.56%
2021/04/15	1	25.75	72	26.07	26.45	-71	1,970	-3.60%
2021/04/14	1	24.70	10	25.15	25.25	-9	1,858	-0.48%
2021/04/13	26.2	25.54	1	25.20	25.20	25.2	1,867	1.35%
2021/04/12	2	25.80	3	26.00	25.40	-1	1,834	-0.05%
2021/04/09	0	0.00	10.7	25.14	25.15	-10.7	1,727	-0.62%
2021/04/08	1	24.80	0	0.00	25.10	1	1,700	0.06%
2021/04/07	0	0.00	2	24.70	24.70	-2	1,663	-0.12%
2021/04/01	0	24.80	30	24.50	24.50	-30	1,661	-1.81%
2021/03/31	1	24.75	2	24.70	24.70	-1	1,668	-0.06%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/29	0	0.00	1	24.60	24.65	-1	1,675	-0.06%
2021/03/26	40	24.50	0	0.00	24.50	40	1,681	2.38%
2021/03/25	20	24.25	3	24.40	24.40	17	1,684	1.01%
2021/03/24	0	24.35	0	0.00	24.40	0	1,684	0.00%
2021/03/23	11.6	24.33	50	24.22	24.20	-38.4	1,682	-2.28%
2021/03/22	1.5	24.60	88	24.38	24.45	-86.5	1,674	-5.17%
2021/03/19	140	25.69	4	25.65	25.80	136	1,559	8.72%	大買/鉅額交易
2021/03/18	1	25.05	23	25.24	25.40	-22	1,511	-1.46%
2021/03/17	0	0.00	100	24.75	24.90	-100	1,507	-6.63%
2021/03/15	0	0.00	1	24.45	24.45	-1	1,521	-0.07%
2021/03/11	192	24.56	0	0.00	24.30	192	1,640	11.71%	大買/鉅額交易
2021/03/10	7	24.64	0	0.00	24.45	7	1,694	0.41%
2021/03/09	2	24.90	0	0.00	24.90	2	1,695	0.12%
2021/03/08	4	25.50	0	0.00	24.85	4	1,677	0.24%
2021/03/04	1	24.35	0	0.00	24.35	1	1,596	0.06%
2021/03/02	1	24.00	0	0.00	23.90	1	1,648	0.06%
2021/02/25	1	24.10	0	0.00	24.20	1	1,780	0.06%
2021/02/22	0	0.00	1	24.10	24.15	-1	2,084	-0.05%
2021/02/18	3	23.35	1	23.55	23.45	2	2,215	0.09%
2021/02/17	0	0.00	4	23.25	23.10	-4	2,263	-0.18%
2021/02/01	3	22.00	0	0.00	22.40	3	2,427	0.12%
2021/01/29	0	0.00	1	22.45	22.25	-1	2,443	-0.04%
2021/01/28	4	22.75	0	0.00	22.60	4	2,434	0.16%
2021/01/26	0	23.05	0	0.00	22.85	0	2,434	0.00%
2021/01/22	0	0.00	4	22.80	22.95	-4	2,437	-0.16%
2021/01/21	0	23.00	0	0.00	22.80	0	2,436	0.00%
2021/01/20	6	23.10	4	22.80	22.80	2	2,436	0.08%
2021/01/19	0	0.00	3	23.95	23.70	-3	2,415	-0.12%
2021/01/18	0	0.00	1	23.65	23.60	-1	2,429	-0.04%
2021/01/15	2	24.30	0	0.00	24.10	2	2,411	0.08%
2021/01/14	3	24.57	2	24.60	24.70	1	2,386	0.04%
2021/01/12	3	24.77	1	24.80	24.60	2	2,374	0.08%
2021/01/11	1	25.10	0	0.00	24.85	1	2,357	0.04%
2021/01/07	0	0.00	37	24.69	24.85	-37	2,316	-1.60%
2021/01/06	4	24.38	20	24.10	24.10	-16	2,289	-0.70%
2020/12/29	0	0.00	60	24.87	24.85	-60	2,234	-2.69%
2020/12/28	10	24.75	0	0.00	24.80	10	2,218	0.45%
2020/12/24	0	0.00	1	25.05	25.10	-1	2,193	-0.05%
2020/12/23	2	24.45	0	0.00	24.75	2	2,168	0.09%
2020/12/22	1	24.90	0	0.00	24.50	1	2,173	0.05%
2020/12/16	0	0.00	10	24.80	24.80	-10	2,216	-0.45%
2020/12/15	2	24.30	0	0.00	24.40	2	2,205	0.09%
2020/12/14	0	0.00	30	24.40	24.30	-30	2,200	-1.36%
2020/12/11	27	23.90	27	24.20	23.80	0	2,201	0.00%
2020/12/10	20	24.20	2.2	24.38	24.20	17.8	2,173	0.82%
2020/12/09	22	24.29	0	0.00	24.30	22	2,172	1.01%
2020/12/07	10	25.01	7	25.11	25.00	3	2,203	0.14%
2020/12/04	6	25.38	0.5	25.35	25.50	5.5	2,245	0.25%
2020/12/02	5	24.90	0	0.00	24.95	5	2,249	0.22%
2020/12/01	1	24.80	0	0.00	24.95	1	2,259	0.04%
2020/11/30	4	25.35	5	25.42	25.00	-1	2,266	-0.04%
2020/11/27	61	25.00	0	0.00	24.90	61	2,239	2.72%
2020/11/26	22	24.95	0	0.00	25.05	22	2,252	0.98%
2020/11/25	13	24.86	0	0.00	24.90	13	2,337	0.56%
2020/11/24	13	25.20	0	0.00	25.20	13	2,420	0.54%
2020/11/23	0	0.00	103	24.86	25.80	-103	2,349	-4.38%	大賣/鉅額交易
2020/11/20	50	23.38	2.8	23.61	23.95	47.2	2,162	2.18%
2020/11/19	50	22.94	1	22.95	22.90	49	2,096	2.34%
2020/11/18	2	23.00	0	0.00	23.00	2	2,177	0.09%
2020/11/17	0	0.00	1	22.80	22.85	-1	2,146	-0.05%
2020/11/16	3	22.30	0	0.00	21.95	3	2,083	0.14%
2020/11/12	0	0.00	1	21.40	21.45	-1	2,032	-0.05%
2020/11/11	3	21.97	4	21.98	21.75	-1	2,054	-0.05%
2020/11/09	1	21.10	6	20.67	21.10	-5	2,002	-0.25%
2020/11/06	5	20.40	5	20.37	20.40	0	1,971	0.00%
2020/11/02	0	0.00	2	19.95	19.90	-2	1,946	-0.10%
2020/10/29	0	0.00	2	20.13	20.10	-2	1,934	-0.10%
2020/10/27	0	0.00	105	20.62	20.60	-105	1,911	-5.49%	大賣/鉅額交易
2020/10/26	135	20.95	20	20.95	20.95	115	1,906	6.03%	大買/鉅額交易
2020/10/23	0	0.00	6	20.00	20.15	-6	1,880	-0.32%
2020/10/12	0.5	20.00	0	0.00	20.10	0.5	1,893	0.03%
2020/09/30	0	0.00	0.2	19.75	19.75	-0.2	1,905	-0.01%
2020/09/29	3	19.55	0	0.00	19.65	3	1,920	0.16%
2020/09/25	5	19.35	1	19.10	19.25	4	1,932	0.21%
2020/09/24	0	0.00	3	19.75	19.55	-3	1,944	-0.15%
2020/09/23	1	20.35	1	20.40	20.20	0	1,973	0.00%
2020/09/16	2	20.88	0	0.00	20.80	2	1,923	0.10%
2020/09/15	1	21.00	0	0.00	21.05	1	1,918	0.05%
2020/09/11	0	0.00	3	21.65	21.20	-3	1,886	-0.16%
2020/09/10	1	21.80	13	21.83	22.05	-12	1,830	-0.66%
2020/09/09	0	0.00	1	22.45	22.30	-1	1,780	-0.06%
2020/09/08	6	21.05	21	21.01	20.95	-15	1,663	-0.90%
2020/09/07	20	22.18	0	0.00	21.75	20	1,626	1.23%
2020/08/26	1	19.60	5	19.70	19.60	-4	1,224	-0.33%
2020/08/25	0	0.00	1	19.45	19.50	-1	1,196	-0.08%
2020/08/24	26	19.30	24	19.30	19.40	2	1,151	0.17%
2020/08/20	5	18.75	0	0.00	18.10	5	1,025	0.49%
2020/08/14	3	18.10	0	0.00	18.00	3	934	0.32%
2020/08/11	0	0.00	1	17.50	17.50	-1	909	-0.11%
2020/07/30	0	0.00	10	17.30	17.45	-10	979	-1.02%
2020/07/28	10	16.75	0	0.00	16.60	10	983	1.02%
2020/07/06	0	0.00	3	17.85	17.85	-3	1,039	-0.29%
2020/07/03	10	17.65	10	17.70	17.70	0	1,039	0.00%
2020/07/02	3	18.30	5	18.30	18.45	-2	1,020	-0.20%
2020/06/18	0	0.00	5	18.30	18.30	-5	983	-0.51%
2020/06/17	0	0.00	1	18.25	18.30	-1	993	-0.10%
2020/06/12	1	17.45	0	0.00	17.60	1	1,021	0.10%
2020/06/09	5	18.15	2	18.10	18.10	3	1,015	0.30%
2020/06/08	0	0.00	1	18.30	18.15	-1	1,016	-0.10%
2020/06/01	5	17.80	1	18.00	18.00	4	999	0.40%
2020/05/08	1	18.00	0	0.00	18.00	1	904	0.11%
2020/05/07	2	18.00	0	0.00	18.00	2	903	0.22%
2020/05/06	1	18.05	0	0.00	17.95	1	910	0.11%
2020/04/27	0	0.00	1	17.30	17.45	-1	892	-0.11%
2020/04/16	1	16.95	0	0.00	17.15	1	901	0.11%
2020/04/14	1	16.85	0	0.00	16.85	1	888	0.11%
2020/03/31	0	0.00	1	15.00	14.85	-1	817	-0.12%
2020/03/30	0	14.85	0	0.00	14.80	0	808	0.00%
2020/03/26	1	14.60	0	0.00	14.70	1	783	0.13%
2020/03/24	0	0.00	15	14.74	14.70	-15	732	-2.05%
2020/03/23	0.1	14.45	0	0.00	14.50	0.1	710	0.01%
2020/03/20	10	14.18	0	0.00	14.55	10	696	1.44%
2020/03/16	5	15.35	0	0.00	15.20	5	642	0.78%
2020/02/10	8	18.10	0	0.00	18.10	8	684	1.17%
2019/11/27	0	0.00	3	18.95	19.00	-3	637	-0.47%
2019/11/26	3	18.85	0	0.00	18.95	3	635	0.47%
2019/11/20	0	0.00	2	19.35	19.40	-2	575	-0.35%
2019/11/19	0	0.00	1	18.95	18.95	-1	546	-0.18%
2019/11/12	2	19.05	0	0.00	19.05	2	550	0.36%
2019/10/31	0	0.00	1	18.70	18.65	-1	539	-0.19%
2019/10/25	0	0.00	1	18.95	19.00	-1	550	-0.18%
2019/10/24	1	19.00	0	0.00	19.00	1	549	0.18%
2019/09/10	0.4	18.60	0	0.00	18.65	0.4	747	0.05%
2019/08/23	0	0.00	1	18.75	18.90	-1	903	-0.11%
2019/08/12	0	0.00	0.1	18.55	18.60	-0.1	919	-0.01%
2019/08/06	0	18.15	0	0.00	18.15	0	911	0.00%
2019/07/24	1	19.85	0	0.00	19.80	1	941	0.11%
2019/07/10	0	0.00	2	19.40	19.70	-2	830	-0.24%
2019/07/09	0	0.00	3	19.10	19.35	-3	806	-0.37%
2019/07/08	0	0.00	2	19.68	19.60	-2	782	-0.26%
2019/07/05	3	19.60	0	0.00	19.50	3	766	0.39%
2019/07/02	0	0.00	1	17.95	18.10	-1	674	-0.15%
2019/06/28	0	0.00	1	17.85	17.80	-1	684	-0.15%
2019/06/25	1	17.55	0	0.00	17.60	1	697	0.14%
2019/06/11	2	18.90	0	0.00	18.55	2	643	0.31%
2019/06/10	2	18.10	2	18.10	18.40	0	591	0.00%
2019/05/23	0.7	17.50	0	0.00	17.50	0.7	587	0.12%
2019/04/24	2	17.30	0	0.00	17.30	2	517	0.39%
2019/04/23	1	17.30	0	0.00	17.25	1	517	0.19%
2019/04/18	0	0.00	1	17.30	17.30	-1	530	-0.19%
2019/04/16	0	0.00	3	17.28	17.30	-3	531	-0.56%
2019/04/09	0	0.00	0.6	17.55	17.65	-0.6	537	-0.12%
2019/04/03	4	17.60	1	17.85	17.65	3	538	0.56%
2019/03/29	1	17.35	0	0.00	17.30	1	512	0.20%
2019/03/08	0	0.00	13	17.95	17.90	-13	491	-2.65%
2019/03/07	0	0.00	3	17.95	18.00	-3	495	-0.61%
2019/03/05	0.4	17.20	5	17.20	17.30	-4.6	455	-1.01%
2019/03/04	5	17.30	0	0.00	17.25	5	450	1.11%
2019/02/20	0	0.00	0.1	16.35	16.45	-0.1	400	-0.02%
2019/01/10	0.2	15.65	0.2	15.65	15.65	0	390	0.01%
2018/12/27	0	0.00	1	15.50	15.55	-1	439	-0.23%
2018/12/25	0	0.00	12	15.35	15.45	-12	446	-2.69%
2018/11/14	0.9	14.80	0	0.00	14.85	0.9	423	0.20%
2018/11/02	2	14.30	0	0.00	14.30	2	398	0.50%
2018/10/11	0.4	14.35	0	0.00	14.35	0.4	355	0.11%
2018/10/08	0.4	14.90	0	0.00	14.95	0.4	317	0.13%
2018/09/21	0.1	14.95	0	0.00	15.05	0.1	253	0.04%
2018/09/19	0	0.00	15	14.85	14.90	-15	235	-6.36%
2018/09/11	0	0.00	1	14.60	14.70	-1	241	-0.41%
2018/09/10	0	0.00	2	14.50	14.50	-2	240	-0.83%
2018/09/05	5	14.55	2	14.60	14.50	3	241	1.24%
2018/08/31	0	0.00	3	14.20	14.25	-3	244	-1.22%
2018/08/22	0	0.00	1.6	14.06	14.05	-1.6	306	-0.53%
2018/08/20	0	0.00	2	14.00	13.95	-2	305	-0.65%
2018/08/17	3	14.05	2	14.00	14.00	1	306	0.33%
2018/08/16	3	14.00	0	0.00	14.00	3	309	0.97%
2018/08/07	0	0.00	5	14.35	14.25	-5	312	-1.60%
2018/08/06	5	14.10	0	0.00	14.10	5	309	1.61%
2018/07/18	2.1	14.10	0	0.00	14.15	2.1	312	0.67%
2018/06/28	10	14.55	0	0.00	14.40	10	317	3.15%
2018/06/22	0	0.00	1	15.05	15.10	-1	301	-0.33%
2018/06/11	0	0.00	1	15.40	15.40	-1	304	-0.33%
2018/06/08	0	0.00	1	15.40	15.40	-1	295	-0.34%
2018/06/06	0	0.00	10	15.30	15.40	-10	273	-3.66%
2018/06/01	0	0.00	1	15.00	14.95	-1	239	-0.42%
2018/05/25	0	0.00	5	14.90	14.90	-5	249	-2.01%
2018/05/24	5	14.95	0	0.00	14.90	5	253	1.97%
2018/05/11	1	14.90	0	0.00	14.90	1	313	0.32%
2018/05/03	2	15.00	0	0.00	15.00	2	373	0.54%
2018/04/24	0	0.00	1	14.95	14.95	-1	424	-0.24%
2018/04/18	1	15.10	3.7	15.12	15.05	-2.7	444	-0.61%
2018/04/17	0	0.00	1	15.10	15.05	-1	454	-0.22%
2018/04/12	0	0.00	3	15.15	15.10	-3	482	-0.62%
2018/04/11	2	15.10	0.8	15.05	15.10	1.2	489	0.24%
2018/04/09	4	15.05	0	0.00	15.15	4	513	0.78%
2018/04/03	0	0.00	3	15.07	15.10	-3	520	-0.58%
2018/04/02	0	0.00	5	15.00	14.95	-5	543	-0.92%
2018/03/31	0	14.95	0	0.00	15.00	0	553	0.00%
2018/03/30	2	15.00	7	15.00	14.95	-5	562	-0.89%
2018/03/26	0.4	14.90	0	0.00	14.90	0.4	619	0.06%
2018/03/20	2	15.20	0	0.00	15.20	2	629	0.32%
2018/03/19	0	0.00	1	15.30	15.20	-1	651	-0.15%
2018/03/14	5	15.30	0	0.00	15.30	5	727	0.69%
2018/03/09	1	15.10	0	0.00	15.10	1	738	0.14%
2018/01/31	1	15.85	0	0.00	15.85	1	953	0.10%
2018/01/30	0	0.00	1	16.00	16.00	-1	944	-0.11%
2018/01/23	0	0.00	29	16.25	16.40	-29	896	-3.23%
2018/01/17	0	0.00	10	16.15	16.25	-10	873	-1.15%
2018/01/12	2	16.20	0	0.00	16.25	2	895	0.22%
2018/01/11	1	16.10	0	0.00	16.10	1	894	0.11%
2018/01/08	1	16.20	0	0.00	16.30	1	889	0.11%
2018/01/05	2	16.23	0	0.00	16.30	2	886	0.23%
2018/01/04	0	0.00	1	16.15	16.25	-1	886	-0.11%
2018/01/02	0	0.00	3	16.20	16.20	-3	864	-0.35%