六暉-KY (2115)-永豐金-台中券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	23	32.70	0	0.00	32.85	23	182	12.57%
2024/05/24	2	32.48	0	0.00	32.40	2	185	1.08%
2024/05/23	2	32.53	4	32.00	32.25	-2	186	-1.07%
2024/05/21	4	33.25	0	0.00	33.10	4	187	2.13%
2024/05/17	1	32.90	0	0.00	33.00	1	193	0.52%
2024/05/10	0	0.00	1	32.50	32.50	-1	183	-0.55%
2024/04/24	1	30.30	0	0.00	30.55	1	134	0.75%
2024/04/08	15	29.64	0	0.00	29.75	15	109	13.64%
2024/03/29	4	29.75	0	0.00	29.75	4	107	3.72%
2024/03/28	8	29.77	0	0.00	29.65	8	106	7.52%
2024/03/27	6	29.67	0	0.00	29.75	6	105	5.68%
2024/03/25	2	29.65	0	0.00	29.75	2	103	1.93%
2024/03/21	4	29.75	0	0.00	29.85	4	103	3.87%
2024/03/20	13	29.91	0	0.00	29.70	13	102	12.73%
2024/03/14	72	30.45	0	0.00	30.25	72	97	74.05%
2024/03/13	1	30.00	1	29.95	30.15	0	93	0.00%
2024/02/16	11	29.01	0	0.00	29.00	11	62	17.53%
2024/01/24	3	29.20	0	0.00	29.00	3	61	4.88%
2024/01/19	13	28.97	0	0.00	28.85	13	61	21.27%
2024/01/17	2	28.95	0	0.00	28.95	2	61	3.26%
2024/01/16	43	29.02	0	0.00	29.25	43	60	71.21%
2024/01/12	20	29.82	0	0.00	29.55	20	56	35.19%
2024/01/10	18	29.81	0	0.00	29.60	18	57	31.47%
2024/01/09	2	29.95	0	0.00	29.85	2	57	3.50%
2024/01/08	57	30.29	0	0.00	30.10	57	57	99.62%
2024/01/05	128	29.81	0	0.00	29.85	128	54	235.66%	大買/鉅額交易
2023/12/07	1	29.90	0	0.00	30.00	1	49	2.02%
2023/10/17	1	30.30	0	0.00	30.10	1	47	2.11%
2023/07/31	1	31.80	0	0.00	31.60	1	127	0.79%
2023/05/10	1	30.85	0	0.00	30.90	1	37	2.65%
2023/05/03	1	31.00	0	0.00	31.05	1	37	2.64%
2023/04/25	2	30.98	0	0.00	30.95	2	37	5.37%
2023/04/24	1	31.40	0	0.00	31.40	1	36	2.73%
2023/04/13	2	31.88	0	0.00	32.00	2	32	6.19%
2023/04/12	1	31.90	0	0.00	31.90	1	31	3.21%
2023/04/11	0	0.00	3	31.90	31.90	-3	30	-9.76%
2023/04/10	1	31.90	0	0.00	31.90	1	30	3.28%
2023/04/07	2	32.00	0	0.00	32.10	2	30	6.67%
2023/04/06	1	32.15	0	0.00	32.15	1	29	3.34%
2023/03/31	2	32.53	0	0.00	32.55	2	29	6.75%
2023/03/30	3	32.57	0	0.00	32.60	3	29	10.20%
2023/03/29	6	32.53	0	0.00	32.40	6	29	20.28%
2023/03/27	2	32.43	0	0.00	32.80	2	29	6.86%
2023/03/24	1	31.90	0	0.00	31.95	1	28	3.57%
2023/03/23	1	31.80	0	0.00	31.80	1	27	3.68%
2023/03/20	3	31.63	0	0.00	31.65	3	27	10.89%
2023/03/16	2	31.28	0	0.00	31.20	2	27	7.28%
2023/03/15	2	31.50	1	31.50	31.60	1	27	3.59%
2023/03/14	0	0.00	1	31.20	31.40	-1	27	-3.63%
2023/01/31	0	0.00	1	30.30	30.35	-1	31	-3.18%
2023/01/05	1	31.45	1	31.10	30.95	0	33	0.00%
2023/01/04	0	0.00	0.1	29.65	29.75	-0.1	33	-0.30%
2022/12/15	0	0.00	1	29.65	29.40	-1	40	-2.47%
2022/12/12	1	29.50	0	0.00	29.40	1	41	2.42%
2022/11/30	0	0.00	3	29.93	30.00	-3	44	-6.75%
2022/11/24	1	29.05	0	0.00	29.05	1	44	2.25%
2022/11/09	2	29.55	0	0.00	29.55	2	44	4.47%
2022/11/08	1	29.60	0	0.00	29.60	1	45	2.22%
2022/09/23	1	30.65	1	31.05	31.30	0	42	0.00%
2022/09/20	0	0.00	5	31.35	31.40	-5	40	-12.24%
2022/09/16	5	31.50	0	0.00	31.50	5	40	12.39%
2022/09/14	0	0.00	1	31.80	31.95	-1	39	-2.53%
2022/09/12	1	31.60	0	0.00	31.70	1	39	2.54%
2022/09/08	0	0.00	1	31.80	32.00	-1	39	-2.56%
2022/09/02	0	0.00	1	32.65	32.40	-1	45	-2.19%
2022/08/29	0	0.00	1	31.25	31.15	-1	44	-2.26%
2022/08/19	1	31.80	0	0.00	31.50	1	42	2.36%
2022/08/12	1	31.90	0	0.00	32.00	1	43	2.31%
2022/02/21	0	0.00	1	41.95	42.00	-1	53	-1.86%
2021/12/07	5	40.28	0	0.00	40.15	5	40	12.49%
2021/10/21	1	39.10	0	0.00	40.05	1	53	1.88%
2021/10/04	0.1	40.10	0	0.00	40.10	0.1	62	0.23%
2021/09/30	0.1	41.55	0	0.00	41.55	0.1	62	0.18%
2021/09/10	0	0.00	0.4	43.48	43.45	-0.4	74	-0.54%
2021/08/13	1	42.90	0	0.00	42.80	1	76	1.31%
2021/08/11	1	43.35	0	0.00	42.70	1	78	1.28%
2021/08/09	0	0.00	1	50.00	50.20	-1	80	-1.24%
2021/08/06	1	50.00	0	0.00	50.00	1	81	1.22%
2021/07/28	0	0.00	0.2	49.45	49.40	-0.2	106	-0.17%
2021/07/05	0	0.00	0.3	49.95	49.95	-0.3	189	-0.15%
2021/07/02	0	0.00	0.1	49.95	49.35	-0.1	200	-0.05%
2021/05/17	0	0.00	1	42.40	42.55	-1	351	-0.28%
2021/05/07	1	50.30	0	0.00	50.30	1	325	0.31%
2021/04/29	1	51.60	0	0.00	51.80	1	300	0.33%
2021/04/14	1	50.50	0	0.00	50.40	1	267	0.37%
2021/04/13	0	0.00	1	51.40	51.40	-1	266	-0.38%
2021/04/12	1	51.40	0	0.00	51.40	1	260	0.38%
2021/04/08	0	0.00	4	52.10	52.20	-4	258	-1.54%
2021/04/07	4	52.10	0	0.00	52.90	4	247	1.61%
2021/03/25	1	49.75	1	48.90	49.10	0	198	0.00%
2021/03/22	0	0.00	1	48.50	48.65	-1	189	-0.53%
2021/03/15	2	51.00	31	50.59	49.85	-29	179	-16.20%
2021/03/12	5	50.26	0	0.00	50.50	5	169	2.96%
2021/03/11	9	51.53	0	0.00	50.50	9	165	5.42%
2021/03/10	10	49.87	0	0.00	49.80	10	158	6.30%
2021/03/09	2	50.05	0	0.00	50.20	2	157	1.27%
2021/03/04	6	49.84	1	49.95	49.95	5	149	3.34%
2021/03/02	1	51.00	2	51.10	49.90	-1	130	-0.77%
2021/02/22	0	0.00	0.1	47.20	47.20	-0.1	104	-0.10%
2021/01/27	1	44.60	0	0.00	44.60	1	103	0.97%
2021/01/12	0	0.00	1.1	46.56	45.70	-1.1	91	-1.19%
2021/01/06	0	0.00	2	45.00	45.05	-2	77	-2.58%
2021/01/04	2	44.70	0	0.00	44.65	2	72	2.75%
2020/12/09	1	44.90	0	0.00	45.00	1	60	1.66%
2020/12/07	4	45.50	0	0.00	45.40	4	59	6.73%
2020/11/13	0	0.00	0.2	43.20	43.40	-0.2	47	-0.44%
2020/11/02	0.1	41.50	0	0.00	41.80	0.1	63	0.13%
2020/10/26	0.1	41.90	0	0.00	41.40	0.1	65	0.18%
2020/10/13	0	0.00	1	41.70	41.45	-1	66	-1.49%
2020/09/22	0	0.00	0.1	41.15	41.15	-0.1	67	-0.22%
2020/08/24	1	46.60	0	0.00	46.60	1	68	1.47%
2020/08/17	2	46.50	0	0.00	46.60	2	62	3.23%
2020/08/12	0	0.00	0.3	47.00	47.10	-0.3	58	-0.44%
2020/08/10	0	0.00	1	46.30	46.80	-1	48	-2.04%
2020/08/05	0	0.00	1	44.50	44.50	-1	40	-2.45%
2020/04/30	0	0.00	0.1	39.40	38.50	-0.1	40	-0.26%
2020/01/30	0	0.00	5	40.00	39.30	-5	87	-5.73%
2019/12/18	1	41.40	0	0.00	41.50	1	86	1.16%
2019/12/04	0	0.00	2.1	42.05	42.45	-2.1	79	-2.65%
2019/12/03	0	0.00	1	41.40	41.60	-1	78	-1.27%
2019/12/02	1	42.00	0	0.00	41.95	1	77	1.28%
2019/11/28	2	42.80	1	43.25	43.15	1	70	1.42%
2019/11/27	2	46.20	0	0.00	44.50	2	62	3.20%
2019/11/26	0	0.00	3	44.10	44.10	-3	31	-9.50%
2019/11/12	0.8	39.05	0	0.00	39.05	0.8	20	3.71%
2019/10/14	0	0.00	1	40.85	40.35	-1	26	-3.80%
2019/10/03	1	40.45	1	40.90	40.65	0	27	0.00%
2019/10/02	1	40.05	0	0.00	40.15	1	26	3.77%
2019/10/01	0	0.00	1	39.90	39.90	-1	26	-3.75%
2019/09/25	1	39.55	0	0.00	39.50	1	28	3.49%
2019/07/31	0	0.00	9	41.62	41.65	-9	27	-32.53%
2019/07/22	1	40.30	0	0.00	40.70	1	41	2.38%
2019/07/08	0	0.00	0.1	40.20	40.00	-0.1	44	-0.22%
2019/06/21	0	0.00	2	39.35	39.35	-2	43	-4.55%
2019/06/19	2	39.00	0	0.00	39.00	2	43	4.55%
2019/06/13	1	39.20	0	0.00	39.20	1	45	2.21%
2019/05/29	1	39.70	0	0.00	39.70	1	47	2.09%
2019/04/25	0	0.00	1	39.40	39.40	-1	38	-2.60%
2019/04/02	0	0.00	8.1	37.00	37.35	-8.1	35	-22.75%
2019/04/01	0	0.00	1	36.50	37.00	-1	35	-2.80%
2019/03/26	0	0.00	3	38.00	37.10	-3	40	-7.39%
2019/03/12	1	35.60	0	0.00	35.40	1	38	2.61%
2019/01/29	0	0.00	2	36.00	36.00	-2	34	-5.74%
2019/01/25	0	0.00	2	35.00	34.80	-2	32	-6.13%
2019/01/24	0	0.00	1	34.80	34.80	-1	32	-3.12%
2019/01/22	1	34.20	0	0.00	34.85	1	31	3.15%
2018/12/28	0	0.00	2	33.80	33.65	-2	32	-6.18%
2018/12/21	0	0.00	2	33.60	33.50	-2	28	-6.92%
2018/12/20	7	33.99	5	33.33	33.45	2	27	7.20%
2018/12/19	0	0.00	3	32.93	33.00	-3	24	-12.18%
2018/12/11	0	0.00	2	31.00	30.60	-2	22	-8.75%
2018/12/06	1	29.70	0	0.00	30.00	1	23	4.31%
2018/11/26	0	0.00	2	30.00	30.00	-2	25	-7.93%
2018/09/18	0	0.00	1	30.55	30.60	-1	39	-2.53%
2018/07/13	1	32.15	0	0.00	32.30	1	38	2.60%
2018/07/05	3	33.87	0	0.00	33.95	3	34	8.67%
2018/06/22	1	37.90	0	0.00	37.85	1	29	3.39%
2018/05/30	0	38.50	0	0.00	38.85	0	33	0.00%
2018/04/30	0	0.00	2	39.30	39.30	-2	71	-2.78%
2018/04/27	0	0.00	2	39.28	39.30	-2	72	-2.77%
2018/04/23	1	39.65	1	39.60	39.75	0	71	0.00%
2018/04/10	5	40.60	0	0.00	40.65	5	72	6.87%
2018/03/28	1	40.10	0	0.00	40.15	1	74	1.35%
2018/02/23	4	42.86	0	0.00	42.90	4	71	5.61%
2018/01/31	1	48.15	1	48.45	46.85	0	68	0.00%
2018/01/30	17	47.00	17	47.91	47.60	0	59	0.00%