三陽工業 (2206)-永豐金-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.2	86.71	17	85.35	85.50	1.2	8,068	0.01%
2024/05/02	23	85.20	24	87.50	87.60	-1	7,893	-0.01%
2024/04/30	26	84.94	23	84.45	84.40	3	7,550	0.04%
2024/04/29	22	84.79	34	85.36	85.30	-12	7,379	-0.16%
2024/04/26	27.1	84.85	24	83.97	83.60	3.1	7,120	0.04%
2024/04/25	37	82.86	38.1	83.78	84.40	-1.1	6,789	-0.02%
2024/04/24	39.5	84.49	40	83.19	81.40	-0.5	6,318	-0.01%
2024/04/23	35	78.79	72.3	78.62	81.50	-37.3	5,400	-0.69%
2024/04/22	18	75.13	21	75.10	75.20	-3	4,798	-0.06%
2024/04/19	18	74.71	19	74.13	74.10	-1	4,755	-0.02%
2024/04/18	17	75.38	16	75.50	75.80	1	4,700	0.02%
2024/04/17	0	0.00	1	75.50	75.50	-1	4,683	-0.02%
2024/04/16	40	74.07	28	72.98	72.70	12	4,610	0.26%
2024/04/15	0	75.20	6	76.67	76.10	-6	4,489	-0.13%
2024/04/12	2	74.70	0	0.00	75.20	2	4,415	0.05%
2024/04/11	5	74.66	5	74.98	74.50	0	4,398	0.00%
2024/04/10	1	75.20	2	75.50	74.80	-1	4,594	-0.02%
2024/04/09	0	0.00	3	75.80	75.80	-3	4,757	-0.06%
2024/04/08	0	0.00	3	75.67	75.80	-3	4,802	-0.06%
2024/04/03	11	74.30	0	0.00	74.60	11	4,760	0.23%
2024/04/02	5	75.12	2	74.70	74.70	3	4,758	0.06%
2024/03/29	3	75.43	0	0.00	75.00	3	4,747	0.06%
2024/03/28	1	76.60	3.2	76.95	76.60	-2.2	4,681	-0.05%
2024/03/27	0	0.00	3	75.20	75.40	-3	4,630	-0.06%
2024/03/26	30	76.05	21	75.56	75.30	9	4,625	0.19%
2024/03/25	16.1	76.44	15	75.81	75.70	1.1	4,564	0.02%
2024/03/22	22	77.71	20	77.02	76.80	2	4,540	0.04%
2024/03/21	17	77.55	15	77.09	77.00	2	4,551	0.04%
2024/03/20	13.3	77.39	21	77.74	78.00	-7.7	4,493	-0.17%
2024/03/19	0	0.00	1	75.50	75.80	-1	4,255	-0.02%
2024/03/18	16	75.56	17	75.57	75.50	-1	4,242	-0.02%
2024/03/15	33	74.20	39	74.05	73.90	-6	4,206	-0.14%
2024/03/14	23	76.57	29	76.10	75.60	-6	4,111	-0.15%
2024/03/13	13	76.46	16	76.15	75.80	-3	4,043	-0.07%
2024/03/12	21	75.35	17	76.31	76.80	4	4,029	0.10%
2024/03/11	3.1	75.71	26.6	76.03	75.80	-23.4	4,022	-0.58%
2024/03/08	42	75.08	147	75.08	74.50	-105	4,013	-2.62%	大賣/鉅額交易
2024/03/07	20	76.56	18	75.96	76.00	2	3,928	0.05%
2024/03/06	30	78.04	23	77.68	77.20	7	3,856	0.18%
2024/03/05	12	77.45	12	77.29	77.00	0	3,702	0.00%
2024/03/04	28.1	77.71	15.3	77.50	77.50	12.8	3,598	0.36%
2024/03/01	26	76.35	30.3	77.93	78.20	-4.3	3,347	-0.13%
2024/02/29	30	73.57	2	74.35	74.70	28	3,031	0.92%
2024/02/27	2	73.50	3	75.03	73.70	-1	3,090	-0.03%
2024/02/26	4.3	74.72	5	74.66	75.10	-0.7	3,108	-0.02%
2024/02/23	10	74.56	12	73.81	73.50	-2	3,065	-0.07%
2024/02/22	14	74.62	16	74.84	74.90	-2	3,063	-0.07%
2024/02/21	3	74.40	5	74.46	74.40	-2	3,044	-0.07%
2024/02/20	0	0.00	1	73.60	74.00	-1	3,050	-0.03%
2024/02/19	18	74.40	17.9	74.06	74.00	0.1	3,076	0.00%
2024/02/16	0	0.00	13	74.42	74.30	-13	3,058	-0.42%
2024/02/15	0	0.00	1	71.00	71.00	-1	2,995	-0.03%
2024/02/05	0.7	71.70	0	0.00	72.00	0.7	3,022	0.02%
2024/02/02	1.2	72.03	5	71.52	71.50	-3.8	3,027	-0.13%
2024/02/01	1	71.50	6	71.62	71.80	-5	3,090	-0.16%
2024/01/31	23	70.70	3	70.90	70.60	20	3,146	0.64%
2024/01/29	0	0.00	1	71.90	72.00	-1	3,270	-0.03%
2024/01/26	1	72.10	2	72.20	71.80	-1	3,296	-0.03%
2024/01/24	1	71.50	2	71.60	71.40	-1	3,314	-0.03%
2024/01/23	2	71.20	3	71.07	71.00	-1	3,347	-0.03%
2024/01/22	1	70.00	2	70.40	70.50	-1	3,364	-0.03%
2024/01/19	0	0.00	2.3	69.72	69.70	-2.3	3,399	-0.07%
2024/01/18	2	68.90	0.1	69.50	68.60	1.9	3,414	0.06%
2024/01/17	3	69.53	10	69.86	68.70	-7	3,430	-0.20%
2024/01/16	4	70.33	0	0.00	70.20	4	3,405	0.12%
2024/01/15	12	70.93	6	71.20	71.00	6	3,379	0.18%
2024/01/11	2	70.95	1	71.00	70.90	1	3,456	0.03%
2024/01/10	3	71.07	1	70.80	70.80	2	3,585	0.06%
2024/01/09	6	71.87	11	71.70	71.60	-5	3,628	-0.14%
2024/01/08	2.4	72.04	10	72.30	71.80	-7.6	3,734	-0.20%
2024/01/05	15	72.87	13	72.48	72.20	2	3,769	0.05%
2024/01/04	41.5	74.22	36.4	73.97	73.40	5.1	3,788	0.14%
2024/01/03	11.1	74.33	40.7	74.52	74.80	-29.6	3,632	-0.81%
2024/01/02	0	0.00	12	72.68	73.20	-12	3,451	-0.35%
2023/12/29	4	71.30	1	71.20	71.40	3	3,427	0.09%
2023/12/28	2	71.60	0	0.00	71.60	2	3,544	0.06%
2023/12/27	5	70.60	2	70.65	70.70	3	3,609	0.08%
2023/12/25	1	70.60	0	0.00	70.70	1	3,864	0.03%
2023/12/22	1	70.50	0	0.00	70.60	1	3,943	0.03%
2023/12/21	1	70.00	1.5	70.28	70.30	-0.5	4,189	-0.01%
2023/12/20	1	70.30	0.8	70.79	70.60	0.2	4,404	0.00%
2023/12/19	0	0.00	19.2	70.26	70.30	-19.2	4,447	-0.43%
2023/12/18	17.9	71.08	18.4	70.94	70.80	-0.5	4,475	-0.01%
2023/12/15	13.2	72.65	8	72.20	72.10	5.2	4,477	0.12%
2023/12/14	0	0.00	5.1	73.26	72.90	-5.1	4,611	-0.11%
2023/12/13	3	72.97	1	73.00	72.80	2	4,617	0.04%
2023/12/12	11.1	73.74	12	73.26	73.20	-0.9	4,646	-0.02%
2023/12/11	6.1	74.16	14.2	74.10	74.00	-8.1	4,638	-0.17%
2023/12/08	5	72.88	5	73.12	73.20	0	4,621	0.00%
2023/12/07	0.1	73.33	0.1	74.05	73.00	-0.1	4,698	0.00%
2023/12/06	0.6	73.79	6.1	73.96	73.70	-5.5	4,719	-0.12%
2023/12/05	1.2	72.73	0	0.00	72.50	1.2	4,703	0.03%
2023/12/04	2.2	73.36	6	73.40	73.20	-3.8	4,719	-0.08%
2023/12/01	1	73.70	2	73.85	73.80	-1	4,794	-0.02%
2023/11/30	7.1	72.99	7	72.90	72.80	0.1	4,888	0.00%
2023/11/29	0.1	73.70	2.9	73.69	73.40	-2.8	5,085	-0.06%
2023/11/28	8.1	73.53	7	73.50	73.50	1.1	5,336	0.02%
2023/11/27	9.6	73.86	8	73.19	73.20	1.5	5,389	0.03%
2023/11/24	3.2	74.71	10.4	74.62	74.70	-7.2	5,448	-0.13%
2023/11/22	13.2	72.95	13.4	73.69	73.80	-0.2	5,429	0.00%
2023/11/21	1	73.60	7.5	73.85	73.50	-6.5	5,492	-0.12%
2023/11/20	11.3	73.23	0	0.00	73.00	11.3	5,495	0.21%
2023/11/17	12	73.20	3	73.40	73.30	9	5,509	0.16%
2023/11/16	2.2	72.77	13	72.77	73.30	-10.8	5,520	-0.20%
2023/11/15	12.1	72.41	15	72.40	72.40	-2.9	5,523	-0.05%
2023/11/14	2.1	72.05	6	73.23	71.50	-3.9	5,597	-0.07%
2023/11/13	9.3	72.66	0	0.00	71.80	9.3	5,644	0.16%
2023/11/10	3	73.00	1	73.00	73.00	2	5,786	0.03%
2023/11/09	17	72.72	8	72.83	72.80	9	6,017	0.15%
2023/11/08	3	72.50	13.3	72.35	72.40	-10.3	6,229	-0.16%
2023/11/07	6	71.30	5	72.18	71.70	1	6,338	0.02%
2023/11/06	2	71.00	10	72.41	71.50	-8	6,505	-0.12%
2023/11/03	2	69.50	8	69.86	69.80	-6	6,740	-0.09%
2023/11/02	4.2	68.61	2	69.00	68.90	2.2	7,125	0.03%
2023/11/01	2	66.70	1	67.00	67.30	1	7,228	0.01%
2023/10/31	2	68.30	2	69.30	66.50	0	7,527	0.00%
2023/10/30	8.1	68.26	3	67.90	67.70	5.1	7,929	0.06%
2023/10/27	23.2	69.01	5	68.68	68.30	18.2	8,066	0.23%
2023/10/26	13	70.78	3	70.17	69.60	10	8,247	0.12%
2023/10/25	3.7	70.77	5.4	70.79	70.80	-1.7	8,297	-0.02%
2023/10/24	0	0.00	5	69.48	70.00	-5	8,337	-0.06%
2023/10/23	0	0.00	6	68.80	68.50	-6	8,390	-0.07%
2023/10/20	3.1	67.39	6.5	67.64	67.80	-3.4	8,540	-0.04%
2023/10/19	8	68.06	4	68.28	68.90	4	8,647	0.05%
2023/10/18	39.4	69.12	14	69.07	68.20	25.4	8,914	0.28%
2023/10/17	8.2	71.15	4	71.05	70.80	4.2	9,277	0.04%
2023/10/16	37.6	71.92	1	71.20	71.30	36.6	9,451	0.39%
2023/10/13	15.1	73.49	0	0.00	73.60	15.1	9,509	0.16%
2023/10/12	12.4	73.93	115	72.55	73.90	-102.6	9,610	-1.07%	大賣/鉅額交易
2023/10/11	19.1	72.77	1	72.40	72.40	18.1	9,624	0.19%
2023/10/06	1	74.00	2	73.90	73.80	-1	9,717	-0.01%
2023/10/05	7	73.70	3	73.97	73.90	4	9,861	0.04%
2023/10/04	9.1	73.96	20	74.67	73.40	-10.9	9,957	-0.11%
2023/10/03	8.1	76.43	1	77.60	75.70	7.1	9,996	0.07%
2023/10/02	15.1	77.38	12	76.92	76.60	3.1	10,056	0.03%
2023/09/28	72	76.93	10	77.39	77.70	62	10,054	0.62%
2023/09/27	6	75.40	1	75.80	75.10	5	10,021	0.05%
2023/09/26	24	76.75	26	77.20	75.90	-2	10,196	-0.02%
2023/09/25	21.4	75.83	27.7	76.47	77.60	-6.3	10,246	-0.06%
2023/09/22	4	72.30	9	72.03	72.30	-5	10,236	-0.05%
2023/09/21	37	74.30	5	74.40	73.40	32	10,374	0.31%
2023/09/20	28	75.31	2	76.20	75.40	26	10,506	0.25%
2023/09/19	10	76.41	38	75.83	75.80	-28	10,806	-0.26%
2023/09/18	1.1	74.60	0.3	74.30	73.90	0.8	10,807	0.01%
2023/09/15	1.1	73.16	3.5	73.69	74.30	-2.5	10,898	-0.02%
2023/09/14	1	72.40	0	0.00	72.70	1	11,193	0.01%
2023/09/13	27	72.07	3.1	71.97	72.00	23.9	11,363	0.21%
2023/09/12	5.2	71.94	1	71.90	71.60	4.2	11,564	0.04%
2023/09/11	1.2	73.71	1	73.50	73.00	0.2	11,688	0.00%
2023/09/08	2	74.55	1	74.40	74.40	1	11,896	0.01%
2023/09/07	5	75.30	0	0.00	75.40	5	12,463	0.04%
2023/09/06	5.2	75.82	4	76.00	75.30	1.2	12,879	0.01%
2023/09/05	16.1	74.92	2	76.00	76.30	14.1	13,385	0.11%
2023/09/04	25	76.36	16.6	75.99	75.50	8.4	13,750	0.06%
2023/09/01	6	76.60	20	76.46	75.50	-14	14,278	-0.10%
2023/08/31	3.1	73.40	6	73.98	74.30	-2.9	14,823	-0.02%
2023/08/30	4.1	73.78	9	73.36	74.00	-5	15,301	-0.03%
2023/08/29	3	70.90	10	71.59	71.90	-7	15,761	-0.04%
2023/08/28	12	70.88	12	72.16	70.60	0	16,037	0.00%
2023/08/25	7	71.64	3	72.43	71.50	4	16,462	0.02%
2023/08/24	2	71.70	5	71.52	71.80	-3	16,782	-0.02%
2023/08/23	11.2	71.34	4	71.43	71.30	7.2	17,095	0.04%
2023/08/22	7	71.17	0	0.00	71.00	7	17,296	0.04%
2023/08/21	1	71.70	6	72.20	71.70	-5	17,532	-0.03%
2023/08/18	8	72.49	4	73.33	71.50	4	17,671	0.02%
2023/08/17	4.1	72.71	2	73.15	73.40	2.1	17,866	0.01%
2023/08/16	13.3	71.43	4	71.83	71.70	9.3	18,238	0.05%
2023/08/15	4.1	73.10	3	74.30	73.00	1.1	18,713	0.01%
2023/08/14	24	76.22	103	76.59	74.20	-79	19,227	-0.41%	大賣/
2023/08/11	47.1	77.72	4.1	78.73	77.50	43	19,757	0.22%
2023/08/10	20.2	80.06	7	79.44	79.00	13.2	20,170	0.07%
2023/08/09	31.1	81.91	28	82.21	82.30	3.1	20,328	0.02%
2023/08/08	20.1	81.14	139.1	83.01	83.40	-119	20,506	-0.58%	大賣/鉅額交易
2023/08/07	9	77.30	6	78.18	79.10	3	20,426	0.01%
2023/08/04	81.3	78.64	23	78.47	77.50	58.3	20,510	0.28%
2023/08/02	41.4	81.39	39.1	81.68	81.80	2.3	20,505	0.01%
2023/08/01	7.1	78.04	2	77.70	78.80	5.1	20,298	0.02%
2023/07/31	12.2	79.97	5	81.04	78.90	7.2	20,437	0.03%
2023/07/28	3	77.70	1	77.10	78.40	2	21,027	0.01%
2023/07/27	6	77.33	23	77.56	77.40	-17	21,290	-0.08%
2023/07/26	16	77.40	87	76.65	76.10	-71	21,842	-0.33%
2023/07/25	6	78.25	20.1	77.49	78.00	-14.1	22,172	-0.06%
2023/07/24	18.2	76.85	12	77.32	77.10	6.2	22,230	0.03%
2023/07/21	36.1	79.27	15	79.02	78.10	21.1	22,378	0.09%
2023/07/20	162	83.52	50	83.91	83.00	112	22,924	0.49%	大買/鉅額交易
2023/07/19	65.1	78.97	7	78.97	78.60	58.1	22,563	0.26%
2023/07/18	5.1	77.44	6	77.32	77.00	-0.9	23,014	0.00%
2023/07/17	8.1	78.91	5	79.42	78.90	3.1	23,088	0.01%
2023/07/14	7	80.66	5	80.76	80.10	2	23,230	0.01%
2023/07/13	13.2	80.76	10	80.60	80.40	3.2	23,478	0.01%
2023/07/12	12.4	81.48	3	81.87	80.80	9.4	24,097	0.04%
2023/07/11	10	83.08	7	82.86	82.20	3	24,082	0.01%
2023/07/10	12	82.44	4	82.70	83.10	8	24,382	0.03%
2023/07/07	6	83.57	13	84.01	83.80	-7	24,802	-0.03%
2023/07/06	15	85.77	10.3	85.99	85.20	4.7	25,449	0.02%
2023/07/05	14.2	86.44	7.5	86.48	85.50	6.7	25,607	0.03%
2023/07/04	13.3	88.15	12	88.38	87.30	1.3	25,626	0.01%
2023/07/03	41.2	88.39	4	89.64	86.60	37.2	25,393	0.15%
2023/06/30	18.1	88.47	28.9	89.25	89.50	-10.9	25,111	-0.04%
2023/06/29	22	85.76	21	86.13	86.30	1	24,901	0.00%
2023/06/28	11	85.59	7	86.56	86.30	4	24,739	0.02%
2023/06/27	15.1	86.12	8	86.37	85.00	7.1	24,643	0.03%
2023/06/26	4	88.18	4	89.52	88.30	0	24,365	0.00%
2023/06/21	11	90.97	12	91.55	91.10	-1	24,200	0.00%
2023/06/20	17.5	90.27	16	90.93	91.50	1.5	24,116	0.01%
2023/06/19	11	93.51	21.2	93.28	93.10	-10.2	23,817	-0.04%
2023/06/16	12.4	92.69	4.1	92.79	91.80	8.3	23,663	0.03%
2023/06/15	4	93.25	2	93.10	92.70	2	23,458	0.01%
2023/06/14	3.3	92.39	22	91.79	91.70	-18.7	23,270	-0.08%
2023/06/13	35.1	94.79	36.1	93.76	92.60	-1	23,110	0.00%
2023/06/12	22.1	94.92	13	95.48	93.20	9.1	22,559	0.04%
2023/06/09	19.1	96.18	25	95.62	97.80	-6	22,141	-0.03%
2023/06/08	13.2	93.71	21	94.62	92.20	-7.8	21,646	-0.04%
2023/06/07	56	92.77	83	92.60	94.50	-27	21,228	-0.13%
2023/06/06	34	91.41	28.1	90.95	91.50	5.9	20,534	0.03%
2023/06/05	68	90.31	21.1	90.28	90.20	46.9	19,783	0.24%
2023/06/02	32	85.00	80	85.18	88.10	-48	19,329	-0.25%
2023/06/01	23.2	78.91	10.6	79.32	80.10	12.6	18,824	0.07%
2023/05/31	33.1	78.53	19	77.95	79.60	14.1	18,523	0.08%
2023/05/30	12	75.63	9	76.24	74.50	3	18,051	0.02%
2023/05/29	44	72.29	7	73.67	74.20	37	17,676	0.21%
2023/05/26	4	70.00	33	70.45	70.20	-29	17,338	-0.17%
2023/05/25	29	72.49	22	72.04	71.50	7	17,169	0.04%
2023/05/24	13	71.52	21	71.88	72.30	-8	16,995	-0.05%
2023/05/23	22	71.94	18	72.19	72.50	4	16,984	0.02%
2023/05/22	31	73.15	32	72.20	71.90	-1	16,771	-0.01%
2023/05/19	54.1	69.78	44	70.62	70.00	10	16,387	0.06%
2023/05/18	60	67.63	45	67.51	68.60	15	15,863	0.09%
2023/05/17	20	64.76	18.3	64.55	66.30	1.8	15,491	0.01%
2023/05/16	27	61.31	4	61.20	60.80	23	14,738	0.16%
2023/05/15	2	59.90	10	60.15	61.30	-8	14,273	-0.06%
2023/05/12	30	58.37	19	60.03	59.50	11	13,911	0.08%
2023/05/11	30	58.37	19	60.03	57.40	11	13,424	0.08%
2023/05/10	5	58.98	26	59.58	59.30	-21	13,106	-0.16%
2023/05/09	25.1	58.21	8	59.64	58.20	17.1	12,898	0.13%
2023/05/08	30	59.73	23	59.45	60.10	7	12,595	0.06%
2023/05/05	34	58.79	5	59.20	59.20	29	12,370	0.23%
2023/05/04	23	59.24	16	59.88	60.00	7	12,101	0.06%
2023/05/03	16	57.66	4	57.68	57.70	12	11,301	0.11%
2023/05/02	36	57.11	15.9	57.07	58.50	20.1	10,980	0.18%
2023/04/28	50	54.72	18	55.21	54.70	32	10,411	0.31%
2023/04/27	5	54.02	6	53.83	53.80	-1	9,990	-0.01%
2023/04/26	7	53.79	17	53.37	53.20	-10	9,766	-0.10%
2023/04/25	65	55.21	62	56.29	53.20	3	9,472	0.03%
2023/04/24	10	53.00	38	52.90	52.90	-28	8,628	-0.32%
2023/04/21	21.2	52.87	76	54.99	53.50	-54.9	8,485	-0.65%
2023/04/20	34	53.09	7	53.04	53.00	27	7,788	0.35%
2023/04/19	62	53.81	24	54.58	54.00	38	7,525	0.50%
2023/04/18	11	54.00	7	53.93	53.20	4	7,243	0.06%
2023/04/17	25	54.26	28	54.57	54.40	-3	6,915	-0.04%
2023/04/14	0	0.00	48.2	52.10	52.10	-48.2	6,129	-0.79%
2023/04/13	4	48.57	1	48.45	47.45	3	5,970	0.05%
2023/04/12	16.1	46.44	99	47.70	50.00	-82.9	5,529	-1.50%
2023/04/11	147	45.67	176	46.12	45.50	-29	4,948	-0.59%	大買/大賣/
2023/04/10	1	44.45	8	44.53	45.25	-7	4,171	-0.17%
2023/04/07	5	40.68	4	40.68	41.15	1	3,913	0.03%
2023/04/06	1	39.45	1	39.60	39.55	0	3,762	0.00%
2023/03/31	1	39.05	10	39.20	39.00	-9	3,748	-0.24%
2023/03/30	0	39.05	0	0.00	39.05	0	3,742	0.00%
2023/03/29	0	0.00	3	39.03	39.10	-3	3,763	-0.08%
2023/03/28	8	38.64	2	38.50	38.50	6	3,879	0.15%
2023/03/27	3	39.90	23	39.74	39.85	-20	3,926	-0.51%
2023/03/24	15	38.80	6	38.85	38.85	9	3,901	0.23%
2023/03/23	7	38.81	3	38.97	38.85	4	3,885	0.10%
2023/03/22	30	39.30	0	0.00	39.30	30	3,878	0.77%
2023/03/21	7	38.71	13	38.65	38.55	-6	3,918	-0.15%
2023/03/20	10	38.75	1	38.70	38.75	9	3,892	0.23%
2023/03/17	5	39.25	2.1	38.87	38.90	2.9	3,935	0.07%
2023/03/16	2	38.85	1	38.50	38.80	1	3,985	0.03%
2023/03/15	1	39.75	2	40.28	39.80	-1	3,921	-0.03%
2023/03/14	1	40.30	0	0.00	40.00	1	3,932	0.03%
2023/03/13	19	40.63	21	40.41	40.65	-2	4,004	-0.05%
2023/03/10	1	40.55	9	40.43	40.20	-8	4,042	-0.20%
2023/03/09	11	40.88	1	41.30	41.65	10	3,993	0.25%
2023/03/08	2	41.45	1	41.50	41.65	1	3,983	0.03%
2023/03/07	29	40.76	4	40.78	41.00	25	4,050	0.62%
2023/03/06	31	40.17	7.1	40.00	40.20	23.9	3,982	0.60%
2023/03/03	5	39.35	2	39.50	39.45	3	3,928	0.08%
2023/03/02	0	0.00	8	39.58	39.40	-8	3,935	-0.20%
2023/03/01	1	39.20	2	39.15	39.35	-1	3,944	-0.03%
2023/02/24	1	39.60	4	39.91	39.80	-3	3,920	-0.08%
2023/02/23	3.1	39.94	19	39.89	40.15	-15.9	3,906	-0.41%
2023/02/22	15	38.98	7	39.09	39.45	8	3,860	0.21%
2023/02/21	16.1	40.39	55	40.37	39.80	-38.9	3,778	-1.03%
2023/02/20	6	39.25	6	39.18	39.30	0	3,620	0.00%
2023/02/17	2	38.80	13	39.26	39.40	-11	3,564	-0.31%
2023/02/16	8	38.56	0	0.00	38.85	8	3,501	0.23%
2023/02/15	37	38.35	23.4	38.58	38.30	13.6	3,490	0.39%
2023/02/14	7	36.74	2	36.70	37.05	5	3,135	0.16%
2023/02/13	10	36.40	24	36.30	37.15	-14	3,122	-0.45%
2023/02/09	0	0.00	2	35.75	35.65	-2	2,998	-0.07%
2023/02/06	1	35.65	1	36.00	35.40	0	3,034	0.00%
2023/02/02	1	35.60	2	35.53	35.60	-1	3,078	-0.03%
2023/02/01	0	0.00	2	35.25	35.00	-2	3,051	-0.07%
2023/01/30	0	0.00	2	35.10	35.25	-2	3,050	-0.07%
2023/01/16	0	0.00	1	34.05	33.95	-1	3,023	-0.03%
2023/01/13	1	34.65	0	0.00	34.15	1	3,030	0.03%
2023/01/12	3	34.17	2.1	34.33	34.20	0.9	3,064	0.03%
2023/01/11	0	0.00	1	34.00	34.00	-1	3,048	-0.03%
2023/01/10	1.1	34.40	0	0.00	34.45	1.1	3,061	0.04%
2023/01/09	0	0.00	1	34.45	34.55	-1	3,084	-0.03%
2022/12/29	0	0.00	1	33.50	33.65	-1	3,371	-0.03%
2022/12/28	1	33.65	1	33.70	33.70	0	3,431	0.00%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/26	3	34.25	0	0.00	34.35	3	3,514	0.09%
2022/12/23	4	33.64	0	0.00	33.70	4	3,647	0.11%
2022/12/20	6	34.13	1	34.35	33.45	5	4,156	0.12%
2022/12/19	24.1	34.87	0.1	34.95	34.80	24	4,102	0.59%
2022/12/16	12	35.99	1.3	36.03	35.95	10.7	4,029	0.27%
2022/12/14	1	36.75	0	0.00	36.80	1	4,342	0.02%
2022/12/13	7	36.57	8	37.02	36.25	-1	4,421	-0.02%
2022/12/12	0.1	37.36	0	0.00	37.40	0.1	4,480	0.00%
2022/12/09	22	37.83	3	38.03	37.70	19	4,498	0.42%
2022/12/08	4	37.77	13	37.94	38.30	-9	4,487	-0.20%
2022/12/07	10.3	37.08	0	0.00	37.15	10.3	4,484	0.23%
2022/12/06	21.1	37.30	24	37.31	36.80	-2.9	4,465	-0.07%
2022/12/05	11	37.86	0	0.00	37.75	11	4,428	0.25%
2022/12/02	8.2	37.31	5	37.37	37.25	3.2	4,335	0.07%
2022/11/30	6	35.98	0	0.00	36.20	6	4,207	0.14%
2022/11/29	8	36.36	3	36.33	36.25	5	4,183	0.12%
2022/11/28	0	0.00	0	36.40	36.35	0	4,117	0.00%
2022/11/23	3	36.23	0	0.00	36.35	3	4,124	0.07%
2022/11/22	0	0.00	2	35.55	35.45	-2	4,100	-0.05%
2022/11/21	2	35.70	0	0.00	35.80	2	4,098	0.05%
2022/11/16	11	35.39	1	35.25	35.50	10	4,092	0.24%
2022/11/15	1	35.50	0	0.00	35.65	1	4,077	0.02%
2022/11/14	1	35.25	0	0.00	36.15	1	4,088	0.02%
2022/11/11	27	36.47	1	37.05	36.05	26	4,036	0.64%
2022/11/10	0	0.00	3	37.82	37.35	-3	3,936	-0.08%
2022/11/09	3	38.80	0	0.00	38.85	3	3,920	0.08%
2022/11/03	0	0.00	4	37.80	38.60	-4	4,165	-0.10%
2022/10/31	0	0.00	10	36.51	36.30	-10	4,113	-0.24%
2022/10/28	0	0.00	12	36.45	36.10	-12	4,146	-0.29%
2022/10/27	1	35.75	1	36.15	36.10	0	4,182	0.00%
2022/10/26	7	35.24	0	0.00	35.35	7	4,220	0.17%
2022/10/21	10	36.00	10	36.10	36.10	0	4,293	0.00%
2022/10/20	4	35.83	2	35.75	35.75	2	4,313	0.05%
2022/10/19	2	36.50	2	36.60	36.25	0	4,435	0.00%
2022/10/18	0	0.00	1	36.85	36.25	-1	4,592	-0.02%
2022/10/17	5	36.11	0	0.00	36.40	5	4,617	0.11%
2022/10/14	2	37.03	0	0.00	36.85	2	4,626	0.04%
2022/10/13	2	37.70	0	0.00	36.10	2	4,672	0.04%
2022/10/12	2	37.83	0	0.00	38.50	2	4,712	0.04%
2022/10/11	8	38.50	8	38.41	38.25	0	4,781	0.00%
2022/10/07	3	39.45	5	39.49	39.55	-2	4,887	-0.04%
2022/10/06	0	0.00	12	39.24	38.80	-12	4,918	-0.24%
2022/10/05	2	38.33	2	38.60	38.60	0	4,959	0.00%
2022/10/04	4	37.90	2	38.10	38.10	2	5,018	0.04%
2022/10/03	19	38.07	4	37.69	37.35	15	5,003	0.30%
2022/09/30	14	38.77	10	39.17	38.30	4	4,996	0.08%
2022/09/29	64	40.24	64	41.16	40.10	0	4,925	0.00%
2022/09/28	0	0.00	2.2	40.76	40.30	-2.2	4,745	-0.05%
2022/09/27	5	41.33	4	41.21	41.70	1	4,676	0.02%
2022/09/26	1.2	39.49	0	0.00	39.50	1.2	4,500	0.03%
2022/09/23	11	41.64	10	40.94	40.30	1	4,555	0.02%
2022/09/22	6	40.09	23	40.03	41.40	-17	4,608	-0.37%
2022/09/21	33	41.22	247.2	41.24	40.95	-214.2	4,694	-4.56%	大賣/鉅額交易
2022/09/20	11	39.35	20.2	39.22	39.20	-9.2	4,523	-0.20%
2022/09/19	2.2	38.98	10	39.14	39.05	-7.8	4,655	-0.17%
2022/09/16	0	0.00	1	37.85	38.10	-1	4,830	-0.02%
2022/09/15	3	37.85	25	38.08	37.85	-22	5,229	-0.42%
2022/09/14	3	37.30	111	37.01	37.60	-108	5,397	-2.00%	大賣/鉅額交易
2022/09/13	2	37.05	2	37.10	36.80	0	5,710	0.00%
2022/09/12	0	0.00	69	36.63	36.75	-69	5,949	-1.16%
2022/09/08	4	36.09	9	36.19	36.40	-5	6,250	-0.08%
2022/09/07	3	35.37	3	35.33	35.25	0	6,680	0.00%
2022/09/06	3	35.52	12	36.28	35.45	-9	6,947	-0.13%
2022/09/02	0	0.00	158	36.99	37.00	-158	6,981	-2.26%	大賣/鉅額交易
2022/08/31	1	35.60	51	36.00	36.40	-50	6,872	-0.73%
2022/08/30	0	0.00	3	35.75	35.85	-3	6,851	-0.04%
2022/08/29	0	0.00	1.5	35.33	35.70	-1.5	6,893	-0.02%
2022/08/26	1	35.85	2	36.05	35.95	-1	6,902	-0.01%
2022/08/25	1	35.95	0	0.00	35.65	1	6,968	0.01%
2022/08/24	2.5	35.80	8	35.89	36.10	-5.5	6,956	-0.08%
2022/08/23	0	0.00	2	35.28	35.25	-2	6,934	-0.03%
2022/08/22	1	34.95	3	35.45	35.45	-2	6,947	-0.03%
2022/08/19	6.1	35.64	0	0.00	35.25	6.1	6,979	0.09%
2022/08/18	0.2	36.10	0.1	36.15	36.05	0.1	7,060	0.00%
2022/08/17	2	36.20	2	36.20	36.30	0	7,115	0.00%
2022/08/16	4	35.83	6	36.02	35.80	-2	7,124	-0.03%
2022/08/15	6.1	36.26	10	36.09	35.70	-3.9	7,099	-0.06%
2022/08/12	24.1	36.64	5	36.46	35.95	19.1	7,051	0.27%
2022/08/11	0.2	37.90	0	0.00	37.60	0.2	6,912	0.00%
2022/08/10	3	38.83	1	38.70	38.75	2	6,840	0.03%
2022/08/04	8	37.59	0	0.00	37.25	8	6,798	0.12%
2022/08/03	0	0.00	18	37.59	37.55	-18	6,754	-0.27%
2022/08/02	2	38.15	3	38.20	38.05	-1	6,709	-0.01%
2022/08/01	2	38.25	10	38.45	38.20	-8	6,657	-0.12%
2022/07/29	47	38.41	9	38.31	38.25	38	6,618	0.57%
2022/07/28	0	0.00	1	37.65	37.70	-1	6,526	-0.02%
2022/07/26	10	38.20	14	38.70	37.75	-4	6,453	-0.06%
2022/07/25	1	36.50	17	37.35	37.80	-16	6,271	-0.26%
2022/07/22	2	34.90	3	34.92	35.10	-1	6,095	-0.02%
2022/07/21	0	0.00	8	35.21	35.20	-8	6,049	-0.13%
2022/07/19	6	36.42	3	36.22	36.70	3	5,937	0.05%
2022/07/18	4	36.20	0	0.00	36.10	4	5,799	0.07%
2022/07/15	0	0.00	19	35.61	36.00	-19	5,685	-0.33%
2022/07/14	2	34.60	23	34.80	34.95	-21	5,528	-0.38%
2022/07/13	31	34.55	11	34.81	34.45	20	5,429	0.37%
2022/07/12	19	35.09	24	35.15	35.00	-5	5,345	-0.09%
2022/07/11	4	34.58	7	34.73	34.65	-3	5,231	-0.06%
2022/07/08	8	34.79	6	34.88	34.70	2	5,206	0.04%
2022/07/07	6	34.36	11	34.53	34.80	-5	5,139	-0.10%
2022/07/06	2	33.85	2	33.65	33.50	0	5,062	0.00%
2022/07/04	13	34.10	24	34.06	33.85	-11	4,972	-0.22%
2022/07/01	12	33.55	3	33.50	33.00	9	4,914	0.18%
2022/06/30	14	35.72	6	35.26	35.25	8	4,766	0.17%
2022/06/29	9	35.71	15	35.57	36.20	-6	4,638	-0.13%
2022/06/28	13	34.58	7	34.86	34.75	6	4,444	0.14%
2022/06/27	46	35.42	12	35.48	35.25	34	4,362	0.78%
2022/06/24	11	35.55	38	35.13	35.65	-27	4,121	-0.66%
2022/06/23	54	34.35	18	34.99	34.10	36	3,793	0.95%
2022/06/22	18	34.31	22	34.53	34.30	-4	3,352	-0.12%
2022/06/21	46	35.06	36	35.11	35.15	10	3,126	0.32%
2022/06/20	39	34.21	27	34.02	33.90	12	2,735	0.44%
2022/06/17	33	33.72	30	34.08	34.80	3	2,472	0.12%
2022/06/16	51	33.67	29	34.02	33.60	22	2,146	1.02%
2022/06/15	53	32.88	33.1	33.04	32.85	19.9	1,687	1.18%
2022/06/14	5	30.86	13	31.71	32.00	-8	1,409	-0.57%
2022/06/13	1	30.60	2	30.63	30.90	-1	1,328	-0.08%
2022/06/10	1	30.70	0	0.00	31.10	1	1,310	0.08%
2022/06/09	0	0.00	6	31.00	30.95	-6	1,305	-0.46%
2022/06/08	1	30.75	3	30.85	30.85	-2	1,294	-0.15%
2022/06/07	4	30.64	5	30.52	30.35	-1	1,285	-0.08%
2022/06/06	5	31.71	4	31.88	31.50	1	1,239	0.08%
2022/06/02	9	31.90	6	31.92	32.10	3	1,228	0.24%
2022/06/01	2	31.30	3	31.32	31.20	-1	1,158	-0.09%
2022/05/31	3	31.10	3	31.13	31.40	0	1,136	0.00%
2022/05/30	5	31.34	5	31.08	31.15	0	1,124	0.00%
2022/05/27	10	30.81	6	30.96	31.05	4	1,099	0.36%
2022/05/26	23	31.00	35.1	30.97	30.80	-12.1	1,052	-1.15%
2022/05/25	23	29.84	14.1	29.77	29.90	9	911	0.98%
2022/05/18	0	0.00	2	29.00	28.95	-2	880	-0.23%
2022/05/16	1	28.85	4.1	29.04	28.90	-3.1	916	-0.34%
2022/05/10	0	0.00	9	27.01	27.20	-9	858	-1.05%
2022/04/29	56	27.85	0	0.00	27.90	56	883	6.34%
2022/04/15	0	28.10	0	0.00	27.90	0	918	0.00%
2022/04/07	2	28.08	0	0.00	28.15	2	929	0.22%
2022/03/30	0	0.00	2	29.23	29.35	-2	887	-0.23%
2022/03/29	0	0.00	1	28.80	28.75	-1	871	-0.11%
2022/03/25	0	0.00	1	28.80	28.80	-1	861	-0.12%
2022/03/23	0	0.00	1	29.00	29.10	-1	858	-0.12%
2022/03/21	0	0.00	1	28.80	28.90	-1	849	-0.12%
2022/03/17	0	0.00	1	28.60	28.60	-1	852	-0.12%
2022/03/10	0	0.00	2	28.00	28.00	-2	848	-0.24%
2022/03/08	2	27.73	2	27.10	27.15	0	836	0.00%
2022/03/07	1	27.70	0	0.00	27.95	1	816	0.12%
2022/02/24	3	28.53	15	28.56	28.20	-12	771	-1.56%
2022/02/22	6	28.98	9	28.95	28.95	-3	748	-0.40%
2022/02/21	7	29.28	0	0.00	29.40	7	730	0.96%
2022/02/18	0	0.00	5	29.35	29.25	-5	708	-0.71%
2022/02/17	5	28.59	11.2	29.15	29.05	-6.2	666	-0.93%
2022/02/16	0	0.00	2	27.90	27.90	-2	595	-0.34%
2022/02/15	5	27.65	4	27.53	27.50	1	590	0.17%
2022/02/11	10	27.15	0	0.00	27.15	10	584	1.71%
2022/02/10	1	27.15	0	0.00	27.20	1	578	0.17%
2022/02/08	0	0.00	2	27.35	27.40	-2	569	-0.35%
2022/01/26	2	26.75	2	26.80	26.80	0	555	0.00%
2022/01/25	2	26.63	2	26.85	26.85	0	554	0.00%
2022/01/24	1	26.75	0	0.00	26.95	1	547	0.18%
2022/01/17	2	27.23	0	0.00	27.15	2	543	0.37%
2022/01/11	0	0.00	0	27.80	27.45	0	582	0.00%
2022/01/10	0	0.00	2	27.80	27.85	-2	565	-0.35%
2022/01/07	0	0.00	1	27.50	27.35	-1	544	-0.18%
2022/01/05	0	0.00	11	27.25	27.40	-11	534	-2.06%
2021/12/27	0	0.00	1	26.75	26.75	-1	519	-0.19%
2021/12/22	1	26.35	0	0.00	26.45	1	537	0.19%
2021/12/15	1	26.55	0	0.00	26.55	1	556	0.18%
2021/12/13	0	0.00	1	26.90	26.85	-1	569	-0.18%
2021/12/10	0	0.00	2	26.88	26.90	-2	573	-0.35%
2021/12/09	1	26.60	1	26.55	26.45	0	571	0.00%
2021/12/08	0	0.00	1	26.50	26.40	-1	573	-0.17%
2021/12/07	1	26.20	0	0.00	26.25	1	569	0.18%
2021/12/06	0	0.00	1	26.40	26.30	-1	568	-0.18%
2021/12/03	2	26.15	0	0.00	26.20	2	578	0.35%
2021/11/29	20	26.50	0	0.00	26.45	20	586	3.41%
2021/11/26	2	26.58	0	0.00	26.50	2	595	0.34%
2021/11/22	0	26.90	0	0.00	26.90	0	616	0.00%
2021/11/18	0	0.00	1	27.00	27.00	-1	624	-0.16%
2021/11/17	0	0.00	0.4	26.65	26.75	-0.4	634	-0.06%
2021/11/12	15	26.60	0	0.00	26.70	15	676	2.22%
2021/11/10	0	0.00	1	26.65	26.80	-1	711	-0.14%
2021/11/05	37	26.70	2	26.80	26.75	35	740	4.73%
2021/11/04	0	0.00	1	26.80	26.80	-1	752	-0.13%
2021/11/03	0	0.00	1	26.95	26.95	-1	776	-0.13%
2021/11/02	1	26.65	1	26.60	26.60	0	789	0.00%
2021/11/01	0	0.00	1	26.80	26.80	-1	793	-0.13%
2021/10/29	0	0.00	1	27.05	27.05	-1	793	-0.13%
2021/10/28	1	26.90	1	26.90	26.90	0	796	0.00%
2021/10/26	0	0.00	1	26.95	26.95	-1	804	-0.12%
2021/10/25	1	26.80	0	0.00	26.80	1	801	0.12%
2021/10/22	3	26.85	3	26.90	26.90	0	812	0.00%
2021/10/12	1	26.20	1	26.60	26.45	0	842	0.00%
2021/10/08	0	0.00	6	26.78	26.75	-6	853	-0.70%
2021/10/05	0	0.00	1	25.85	25.85	-1	918	-0.11%
2021/10/04	1	26.00	0	0.00	26.00	1	928	0.11%
2021/10/01	1	26.20	0	0.00	26.00	1	929	0.11%
2021/09/30	6	26.47	0	0.00	26.50	6	946	0.63%
2021/09/16	0	0.00	4	27.80	27.85	-4	1,066	-0.37%
2021/09/15	0	0.00	1	27.50	27.50	-1	1,065	-0.09%
2021/09/08	7	27.23	0	0.00	26.70	7	1,125	0.62%
2021/08/30	0	0.00	5	27.10	27.15	-5	1,175	-0.43%
2021/08/25	7	25.94	0	0.00	26.10	7	1,212	0.58%
2021/08/24	3	26.08	0	0.00	26.05	3	1,216	0.25%
2021/08/23	2	26.23	0	0.00	26.30	2	1,225	0.16%
2021/08/18	0	0.00	0.1	29.00	26.70	-0.1	1,220	-0.01%
2021/08/17	3	26.42	0	0.00	26.60	3	1,227	0.24%
2021/08/16	3	26.30	0	0.00	26.80	3	1,226	0.24%
2021/08/13	2	27.00	0	0.00	27.00	2	1,218	0.16%
2021/08/12	2	27.15	0	0.00	27.35	2	1,275	0.16%
2021/08/02	0	0.00	0.3	28.60	29.00	-0.3	1,655	-0.02%
2021/07/30	21	28.70	0	0.00	28.75	21	1,670	1.26%
2021/07/21	4	29.00	2	29.00	29.00	2	2,192	0.09%
2021/07/20	15	29.13	0	0.00	29.15	15	2,227	0.67%
2021/07/08	10	30.69	0	0.00	30.75	10	2,591	0.39%
2021/07/07	0	0.00	2	30.90	30.50	-2	2,662	-0.08%
2021/07/06	0	0.00	0.1	31.00	31.00	-0.1	2,663	0.00%
2021/07/05	0	0.00	0	30.80	30.85	0	2,670	0.00%
2021/06/30	2	30.00	0	0.00	30.20	2	2,687	0.07%
2021/06/29	3	29.90	0	0.00	29.95	3	2,691	0.11%
2021/06/28	0.2	30.40	0.3	30.30	30.10	-0.2	2,766	-0.01%
2021/06/21	1	29.00	0	0.00	29.55	1	2,876	0.03%
2021/06/18	0	0.00	3	29.25	29.50	-3	2,892	-0.10%
2021/06/16	0	0.00	1	29.15	29.00	-1	2,927	-0.03%
2021/06/15	3	28.85	0	0.00	29.00	3	2,935	0.10%
2021/06/07	0	0.00	1	28.55	28.75	-1	3,036	-0.03%
2021/06/02	0	0.00	1	28.50	28.80	-1	3,106	-0.03%
2021/05/20	1	27.30	0	0.00	27.40	1	3,216	0.03%
2021/05/17	6	25.27	0	0.00	25.95	6	3,164	0.19%
2021/05/13	1	25.85	0	0.00	26.20	1	3,046	0.03%
2021/05/12	29	26.88	0	0.00	26.20	29	3,017	0.96%
2021/05/04	3	30.65	3	30.90	30.85	0	2,901	0.00%
2021/04/29	0	0.00	5.2	32.26	32.35	-5.2	2,799	-0.19%
2021/04/28	0	0.00	2	32.73	32.85	-2	2,802	-0.07%
2021/04/27	9.2	33.28	13.1	33.18	33.55	-3.9	2,863	-0.14%
2021/04/26	3	32.30	0	0.00	32.30	3	2,768	0.11%
2021/04/23	5	32.30	0	0.00	31.95	5	2,791	0.18%
2021/04/22	23	32.24	0	0.00	31.85	23	2,912	0.79%
2021/04/21	0	0.00	2	32.80	32.80	-2	2,908	-0.07%
2021/04/20	4	32.35	5	32.40	32.30	-1	2,984	-0.03%
2021/04/19	2	32.55	15.2	32.42	32.80	-13.2	3,370	-0.39%
2021/04/16	15	31.45	0	0.00	31.45	15	3,448	0.43%
2021/04/15	1	31.00	0	0.00	31.20	1	3,620	0.03%
2021/04/14	16	31.09	6	30.83	30.80	10	3,639	0.27%
2021/04/13	16	31.18	1	31.75	30.95	15	3,745	0.40%
2021/04/09	1	30.80	3	30.80	30.75	-2	3,928	-0.05%
2021/04/08	0	0.00	1	31.05	30.95	-1	4,097	-0.02%
2021/04/07	0	0.00	1	31.00	31.15	-1	4,110	-0.02%
2021/04/01	0	0.00	1	30.80	30.95	-1	4,239	-0.02%
2021/03/31	1	30.80	11	31.03	31.00	-10	4,259	-0.23%
2021/03/29	1	31.95	0	0.00	31.90	1	4,237	0.02%
2021/03/25	0	0.00	1	31.65	31.45	-1	4,372	-0.02%
2021/03/24	0	0.00	16	31.45	31.30	-16	4,399	-0.36%
2021/03/23	0	0.00	1	30.90	30.85	-1	4,429	-0.02%
2021/03/22	1	31.20	0	0.00	31.30	1	4,481	0.02%
2021/03/19	7	30.85	0	0.00	31.55	7	4,548	0.15%
2021/03/17	3	30.80	0.1	31.15	30.80	2.9	4,743	0.06%
2021/03/16	17	30.81	3	30.75	30.90	14	4,839	0.29%
2021/03/15	5	31.00	0	0.00	31.00	5	5,086	0.10%
2021/03/12	10	31.30	0	0.00	31.25	10	5,185	0.19%
2021/03/11	4	31.85	8	31.50	31.55	-4	5,376	-0.07%
2021/03/10	0	0.00	10.1	31.90	31.90	-10.1	5,743	-0.18%
2021/03/09	10	30.79	0	0.00	30.80	10	6,249	0.16%
2021/03/04	6	31.75	0	0.00	31.90	6	7,983	0.08%
2021/03/03	2	31.55	0	0.00	31.55	2	8,255	0.02%
2021/02/26	0	0.00	1	31.70	31.75	-1	8,529	-0.01%
2021/02/24	0	0.00	1	32.25	32.25	-1	8,764	-0.01%
2021/02/22	10	32.40	1	32.75	32.75	9	8,964	0.10%
2021/02/19	5	31.90	0	0.00	32.05	5	9,225	0.05%
2021/02/18	0	0.00	5	32.30	32.50	-5	9,307	-0.05%
2021/02/05	7	32.04	38	31.96	32.00	-31	9,463	-0.33%
2021/02/04	3	31.90	1	31.95	31.90	2	9,455	0.02%
2021/02/03	7	31.84	1	31.70	31.65	6	9,475	0.06%
2021/02/02	0	0.00	0.1	31.75	31.95	-0.1	9,468	0.00%
2021/01/29	0	0.00	12	32.25	31.50	-12	9,434	-0.13%
2021/01/28	0	0.00	2	32.18	32.40	-2	9,386	-0.02%
2021/01/27	3	33.15	0	0.00	33.00	3	9,359	0.03%
2021/01/26	0	33.60	0	0.00	32.60	0	9,329	0.00%
2021/01/25	1	33.10	0.1	33.40	33.60	0.9	9,291	0.01%
2021/01/22	0	0.00	1	32.30	32.70	-1	9,257	-0.01%
2021/01/21	1	32.30	0	0.00	32.35	1	9,230	0.01%
2021/01/20	9	32.27	2	32.33	31.65	7	9,183	0.08%
2021/01/18	1	32.85	0	0.00	33.65	1	9,016	0.01%
2021/01/15	5	34.42	0	0.00	34.05	5	8,946	0.06%
2021/01/14	2	35.98	10	35.91	35.85	-8	8,803	-0.09%
2021/01/13	6	36.76	76	36.67	36.50	-70	8,726	-0.80%
2021/01/12	102	37.83	52	38.24	37.20	50	8,606	0.58%	大買/
2021/01/11	16	36.67	23	36.81	37.15	-7	8,148	-0.09%
2021/01/08	9	36.10	28	34.63	36.00	-19	7,956	-0.24%
2021/01/07	0	0.00	10	34.50	34.60	-10	7,763	-0.13%
2021/01/06	1	33.80	1	34.00	34.00	0	7,707	0.00%
2021/01/05	23	35.82	24	35.62	35.60	-1	7,571	-0.01%
2021/01/04	20	36.63	13	36.63	36.60	7	7,495	0.09%
2020/12/31	13	35.08	35	35.53	35.70	-22	7,298	-0.30%
2020/12/30	1	34.50	2	34.83	34.60	-1	7,132	-0.01%
2020/12/29	10	34.80	11	34.80	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	3	34.77	34.70	-3	6,997	-0.04%
2020/12/25	0	0.00	1	34.30	34.00	-1	6,929	-0.01%
2020/12/24	0	0.00	16	34.53	34.20	-16	6,887	-0.23%
2020/12/23	0.1	34.10	0	0.00	34.40	0.1	6,831	0.00%
2020/12/22	0	0.00	2	35.00	33.60	-2	6,790	-0.03%
2020/12/21	11	34.64	0	0.00	34.75	11	6,715	0.16%
2020/12/18	1.3	34.10	0	0.00	33.80	1.3	6,645	0.02%
2020/12/17	5.1	33.75	1	34.65	33.90	4.1	6,591	0.06%
2020/12/16	8	34.19	22	33.79	34.60	-14	6,527	-0.21%
2020/12/15	32	33.92	0	0.00	33.35	32	6,454	0.50%
2020/12/14	7.5	33.82	2	34.15	33.80	5.5	6,373	0.09%
2020/12/11	49	35.08	19	34.12	33.95	30	6,320	0.47%
2020/12/10	26	34.66	6	34.72	34.80	20	6,143	0.33%
2020/12/09	12	34.98	0	0.00	35.00	12	6,043	0.20%
2020/12/08	0	0.00	1	33.00	33.45	-1	5,787	-0.02%
2020/12/07	6	33.12	4	32.90	33.10	2	5,684	0.04%
2020/12/04	17	32.91	7	32.47	32.75	10	5,496	0.18%
2020/12/03	28	34.55	10	34.22	33.80	18	5,105	0.35%
2020/12/02	31	37.74	10.1	37.51	37.50	20.9	4,553	0.46%
2020/12/01	88	38.88	18	37.82	36.40	70	4,037	1.73%
2020/11/30	3	36.35	50	36.98	37.05	-47	3,013	-1.56%
2020/11/27	5	32.98	135	32.51	33.70	-130	2,808	-4.63%	大賣/鉅額交易
2020/11/26	0	0.00	7	30.04	30.65	-7	2,541	-0.28%
2020/11/25	26	30.31	20	30.23	30.10	6	2,501	0.24%
2020/11/24	1	28.95	0	0.00	29.00	1	2,293	0.04%
2020/11/23	4	28.64	62	28.96	29.30	-58	2,224	-2.61%
2020/11/19	31	27.95	8	28.19	28.00	23	2,005	1.15%
2020/11/18	9	27.56	99	27.64	27.80	-90	1,911	-4.71%
2020/11/17	1	25.35	3	25.60	25.85	-2	1,673	-0.12%
2020/11/16	5	25.76	32	25.65	25.55	-27	1,632	-1.65%
2020/11/13	0	0.00	1	24.10	24.05	-1	1,489	-0.07%
2020/11/11	0	0.00	1	23.85	23.80	-1	1,572	-0.06%
2020/11/06	0	0.00	1	23.00	22.95	-1	1,595	-0.06%
2020/10/28	0	0.00	35	22.85	22.85	-35	1,865	-1.88%
2020/10/27	5	23.05	1	23.00	23.00	4	1,871	0.21%
2020/10/26	0	0.00	1.2	23.24	23.20	-1.2	1,873	-0.06%
2020/10/23	23	23.22	0	0.00	23.20	23	1,873	1.23%
2020/10/22	5	23.10	0	0.00	23.30	5	1,884	0.27%
2020/10/21	0	0.00	2	23.15	23.20	-2	1,881	-0.11%
2020/10/20	4	22.93	3	23.20	23.15	1	1,882	0.05%
2020/10/19	2	22.70	0	0.00	22.80	2	1,872	0.11%
2020/10/15	0	0.00	1	22.95	22.90	-1	1,871	-0.05%
2020/10/12	0	0.00	2	23.40	23.20	-2	1,944	-0.10%
2020/10/07	2	23.40	0	0.00	23.35	2	1,957	0.10%
2020/09/23	0	0.00	20	23.33	23.20	-20	1,915	-1.04%
2020/09/17	0	0.00	5	23.50	23.90	-5	1,876	-0.27%
2020/09/14	0	0.00	1	23.60	23.25	-1	1,878	-0.05%
2020/09/11	5	23.20	0	0.00	23.20	5	1,861	0.27%
2020/09/10	0	0.00	1	23.75	23.70	-1	1,850	-0.05%
2020/09/08	1	23.20	0	0.00	23.15	1	1,855	0.05%
2020/09/07	1	23.55	4	23.53	23.30	-3	1,851	-0.16%
2020/09/04	5	23.50	0	0.00	23.55	5	1,837	0.27%
2020/09/03	0	0.00	5	23.95	23.90	-5	1,831	-0.27%
2020/09/02	0	0.00	5	24.00	24.20	-5	1,829	-0.27%
2020/09/01	5	24.05	0	0.00	23.95	5	1,820	0.27%
2020/08/28	2	24.18	9	24.30	24.15	-7	1,758	-0.40%
2020/08/26	0	0.00	8	24.15	24.30	-8	1,727	-0.46%
2020/08/25	1	24.20	0	0.00	24.10	1	1,706	0.06%
2020/08/20	16	23.29	1	22.90	23.20	15	1,587	0.94%
2020/08/19	2	23.68	0	0.00	23.60	2	1,527	0.13%
2020/08/17	2	23.35	5	23.50	23.65	-3	1,478	-0.20%
2020/08/14	0	0.00	10	23.00	23.15	-10	1,392	-0.72%
2020/08/11	0.5	22.90	1	22.90	23.00	-0.5	1,335	-0.04%
2020/08/10	0	0.00	1	22.75	23.20	-1	1,278	-0.08%
2020/08/07	2	22.05	14	22.57	22.70	-12	1,201	-1.00%
2020/08/06	1.3	21.25	0	0.00	21.70	1.3	1,103	0.12%
2020/08/04	10	21.00	0	0.00	21.05	10	1,061	0.94%
2020/07/31	0	0.00	10	21.00	20.90	-10	1,054	-0.95%
2020/07/17	1	21.80	0	0.00	21.65	1	957	0.10%
2020/07/15	1	21.95	0	0.00	21.90	1	919	0.11%
2020/07/10	2	21.53	0	0.00	21.40	2	904	0.22%
2020/07/03	0	0.00	1	21.50	21.50	-1	897	-0.11%
2020/06/10	0	0.00	30	21.75	21.90	-30	979	-3.06%
2020/06/08	30	21.40	0	0.00	21.40	30	1,051	2.85%
2020/06/02	0	0.00	5	20.95	20.95	-5	1,044	-0.48%
2020/05/25	12	20.40	0	0.00	20.60	12	986	1.22%
2020/05/19	0	0.00	1	20.00	20.05	-1	971	-0.10%
2020/04/28	0	0.00	1	19.60	19.40	-1	954	-0.10%
2020/04/24	1	19.30	0	0.00	19.25	1	978	0.10%
2020/04/01	5	19.15	0	0.00	19.25	5	948	0.53%
2020/03/20	0	0.00	1	19.25	19.20	-1	922	-0.11%
2020/03/18	1	19.95	0	0.00	19.95	1	852	0.12%
2020/03/16	0	0.00	1	20.00	20.25	-1	779	-0.13%
2020/02/20	1	21.10	0	0.00	20.85	1	632	0.16%
2020/02/19	0	0.00	10	20.80	20.90	-10	637	-1.57%
2020/02/17	0	0.00	3	20.65	20.65	-3	690	-0.43%
2020/02/10	0	0.00	2	20.60	20.60	-2	756	-0.26%
2020/02/07	1	20.55	0	0.00	20.70	1	757	0.13%
2020/01/31	0	0.00	5	20.34	20.35	-5	746	-0.67%
2020/01/30	0	0.00	14	20.30	20.25	-14	739	-1.89%
2020/01/17	19	21.17	1	21.20	21.20	18	717	2.51%
2020/01/16	5	21.20	1	21.20	21.30	4	717	0.56%
2020/01/15	5	21.20	0	0.00	21.25	5	736	0.68%
2020/01/09	5	20.98	0	0.00	20.95	5	852	0.59%
2020/01/02	10	21.43	0	0.00	21.40	10	871	1.15%
2019/12/16	0	0.00	3	21.10	21.10	-3	825	-0.36%
2019/12/13	3	21.10	0	0.00	21.15	3	827	0.36%
2019/11/22	3	21.05	0	0.00	21.00	3	919	0.33%
2019/11/18	6	21.10	0	0.00	21.30	6	923	0.65%
2019/11/15	3	21.20	0.2	21.15	21.15	2.8	921	0.31%
2019/11/08	0	0.00	3	22.25	22.40	-3	861	-0.35%
2019/11/06	3	22.18	0	0.00	22.05	3	822	0.36%
2019/11/01	0	0.00	3	21.90	21.90	-3	834	-0.36%
2019/10/30	0	0.00	2	21.90	21.95	-2	849	-0.24%
2019/10/29	0	0.00	1	21.90	21.85	-1	861	-0.12%
2019/10/23	0	0.00	1	21.85	21.90	-1	859	-0.12%
2019/10/22	0	0.00	2	22.45	22.05	-2	856	-0.23%
2019/10/21	5	22.10	0	0.00	22.10	5	829	0.60%
2019/10/18	0	0.00	1	21.25	21.40	-1	794	-0.13%
2019/09/12	2	21.15	0	0.00	21.20	2	1,391	0.14%
2019/09/10	0	0.00	10	20.70	20.65	-10	1,340	-0.75%
2019/09/04	2	20.70	0	0.00	20.80	2	1,364	0.15%
2019/09/02	1	20.70	0	0.00	20.65	1	1,386	0.07%
2019/08/27	10	20.40	0	0.00	20.40	10	1,435	0.70%
2019/08/23	0	0.00	5	20.95	20.90	-5	1,451	-0.34%
2019/08/16	5	20.60	0	0.00	20.55	5	1,690	0.30%
2019/08/13	0	0.00	0.1	20.55	20.55	-0.1	1,830	-0.01%
2019/08/06	10	20.05	0	0.00	20.35	10	2,077	0.48%
2019/07/31	5	20.90	0	0.00	20.95	5	2,043	0.24%
2019/07/25	0	0.00	1	21.00	21.25	-1	2,017	-0.05%
2019/07/23	0	0.00	1	21.10	20.90	-1	1,998	-0.05%
2019/07/19	1	21.50	4	21.54	21.50	-3	1,960	-0.15%
2019/07/18	0	0.00	1	22.80	22.55	-1	1,924	-0.05%
2019/07/15	1	22.75	0	0.00	22.75	1	1,835	0.05%
2019/07/10	1	23.00	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	2	23.08	23.20	-2	1,771	-0.11%
2019/07/05	1	22.80	0	0.00	22.80	1	1,719	0.06%
2019/07/03	1	22.75	0	0.00	22.80	1	1,683	0.06%
2019/07/01	0	0.00	1	22.65	22.75	-1	1,633	-0.06%
2019/06/27	0	0.00	3	22.90	22.85	-3	1,611	-0.19%
2019/06/26	0	0.00	1	22.90	22.80	-1	1,626	-0.06%
2019/06/25	1	22.65	3	22.75	22.75	-2	1,619	-0.12%
2019/06/20	2	21.75	1	21.75	21.80	1	1,413	0.07%
2019/06/11	0	0.00	1	21.65	21.70	-1	1,359	-0.07%
2019/06/06	0	0.00	2	21.35	21.40	-2	1,326	-0.15%
2019/06/05	12	21.63	12	21.55	21.40	0	1,316	0.00%
2019/06/03	3	21.87	4	21.80	21.65	-1	1,291	-0.08%
2019/05/27	0	0.00	6	22.07	22.30	-6	1,103	-0.54%
2019/05/23	0	0.00	1	21.50	21.45	-1	1,013	-0.10%
2019/05/21	3	21.75	15	21.83	21.75	-12	953	-1.26%
2019/05/20	13	21.13	1	21.25	21.00	12	853	1.41%
2019/05/17	12	21.18	11	21.18	21.30	1	834	0.12%
2019/05/16	1	21.60	2	21.10	21.10	-1	768	-0.13%
2019/05/13	50	20.09	0	0.00	20.15	50	569	8.78%
2019/04/26	4	20.15	0	0.00	20.20	4	529	0.76%
2019/04/25	2	20.20	0	0.00	20.20	2	525	0.38%
2019/04/19	1	20.25	0	0.00	20.20	1	523	0.19%
2019/04/17	0	0.00	6	20.30	20.20	-6	528	-1.14%
2019/04/15	0	0.00	6	20.45	20.40	-6	531	-1.13%
2019/04/12	0	0.00	1	20.45	20.45	-1	524	-0.19%
2019/04/10	12	20.16	0	0.00	20.30	12	504	2.38%
2019/04/01	1	20.05	0	0.00	20.05	1	486	0.21%
2019/03/28	1	20.65	0	0.00	20.70	1	433	0.23%
2019/03/25	4	20.18	4	20.15	20.15	0	410	0.00%
2019/02/27	0	0.00	1	20.35	20.35	-1	464	-0.22%
2019/02/26	1	20.05	0	0.00	20.10	1	437	0.23%
2019/01/09	0	0.00	2	20.30	20.25	-2	639	-0.31%
2018/12/25	4	19.85	4	19.85	19.85	0	740	0.00%
2018/12/24	0.5	19.90	0	0.00	20.05	0.5	742	0.07%
2018/12/19	0	0.00	1	20.40	20.40	-1	733	-0.14%
2018/12/18	3	20.25	3	20.15	20.15	0	727	0.00%
2018/11/14	0	0.00	22	19.50	19.50	-22	684	-3.21%
2018/11/07	0.1	19.80	0	0.00	19.65	0.1	676	0.01%
2018/10/25	10	19.55	0	0.00	19.50	10	668	1.50%
2018/10/19	0	0.00	5	20.05	20.00	-5	610	-0.82%
2018/10/16	0	0.00	1	20.00	20.00	-1	598	-0.17%
2018/10/12	5	20.05	0	0.00	20.40	5	614	0.81%
2018/10/09	15	20.77	0	20.80	20.85	15	575	2.60%
2018/09/27	15	20.60	0	0.00	20.60	15	548	2.73%
2018/09/25	10	20.65	0	0.00	20.55	10	573	1.74%
2018/09/19	20	20.85	0	0.00	20.80	20	618	3.24%
2018/09/18	10	20.55	0	0.00	20.60	10	688	1.45%
2018/09/14	10	20.70	0	0.00	20.75	10	702	1.42%
2018/09/13	10	20.60	0	0.00	20.70	10	711	1.41%
2018/09/12	10	20.55	0	0.00	20.60	10	723	1.38%
2018/09/10	20	20.55	0	0.00	20.55	20	725	2.76%
2018/09/07	20	20.60	0	0.00	20.60	20	744	2.69%
2018/08/15	5	20.65	0	0.00	20.55	5	1,153	0.43%
2018/08/09	0	0.00	0.2	21.00	21.10	-0.2	1,159	-0.02%
2018/08/08	0	0.00	2	21.10	21.10	-2	1,160	-0.17%
2018/07/23	2	21.75	0	0.00	21.70	2	1,235	0.16%
2018/07/11	10	21.45	0	0.00	21.40	10	1,239	0.81%
2018/07/09	5	21.40	0	0.00	21.45	5	1,300	0.38%
2018/07/03	1.3	21.75	1	21.50	21.50	0.3	1,580	0.02%
2018/07/02	1	21.95	1	21.75	21.75	0	1,626	0.00%
2018/06/28	0	0.00	0.3	21.60	21.75	-0.3	1,604	-0.02%
2018/06/27	5	21.95	3	22.15	22.10	2	1,617	0.12%
2018/06/25	0	0.00	0.3	21.55	21.60	-0.3	1,581	-0.02%
2018/06/08	0	0.00	1	21.70	21.65	-1	1,653	-0.06%
2018/06/07	0	0.00	0.5	21.70	21.70	-0.5	1,661	-0.03%
2018/06/04	1	22.30	0	0.00	21.90	1	1,702	0.06%
2018/06/01	11	22.61	10	23.13	22.30	1	1,671	0.06%
2018/05/18	0	0.00	4	21.05	21.05	-4	1,444	-0.28%
2018/05/09	0	0.00	4	20.95	20.90	-4	1,623	-0.25%
2018/04/30	0	0.00	1	21.10	21.20	-1	1,640	-0.06%
2018/04/20	4	21.20	2	21.20	21.10	2	1,668	0.12%
2018/04/16	3	21.52	0	0.00	21.45	3	1,664	0.18%
2018/04/13	2	21.83	0	0.00	21.65	2	1,666	0.12%
2018/04/12	5	22.29	3	22.15	22.00	2	1,686	0.12%
2018/04/11	2	22.30	0	0.00	22.45	2	1,671	0.12%
2018/04/10	4	23.05	7	23.36	22.40	-3	1,658	-0.18%
2018/03/31	0	0.00	1	21.35	21.25	-1	1,459	-0.07%
2018/03/30	3	21.50	0	0.00	21.40	3	1,463	0.21%
2018/03/23	3	21.70	3	21.60	21.70	0	1,358	0.00%
2018/03/22	0	0.00	2	21.05	21.20	-2	1,304	-0.15%
2018/03/20	4	21.20	4	21.15	21.15	0	1,328	0.00%
2018/03/14	1	21.60	0	0.00	21.55	1	1,332	0.08%
2018/03/09	2	21.75	4	21.65	21.45	-2	1,331	-0.15%
2018/02/09	0	0.00	10	20.40	20.60	-10	1,269	-0.79%
2018/02/08	0	0.00	5	20.70	20.70	-5	1,259	-0.40%
2018/02/07	5	20.45	0	0.00	20.50	5	1,240	0.40%
2018/02/06	5	20.10	16	20.18	20.50	-11	1,235	-0.89%
2018/02/01	5	21.05	0	0.00	21.05	5	1,241	0.40%
2018/01/30	1	21.05	1	21.00	21.00	0	1,240	0.00%
2018/01/26	0	0.00	2	21.05	21.10	-2	1,242	-0.16%
2018/01/22	0	0.00	5	21.00	21.05	-5	1,266	-0.39%
2018/01/11	7	21.10	0	0.00	21.10	7	1,580	0.44%
2018/01/08	4	21.61	1	21.70	21.55	3	1,723	0.17%
2018/01/03	3	21.55	3	21.80	21.35	0	1,685	0.00%