• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    5,895張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.172.6672.40-1.12,278-0.05%
2024/11/2100.00172.2072.20-12,193-0.05%
2024/11/20271.1000.0070.8022,0950.10%
2024/11/193671.73671.7572.30301,9831.51%
2024/11/18368.80469.1069.70-11,813-0.06%
2024/11/1511.268.65169.1068.6010.21,7390.58%
2024/11/14268.8000.0068.8021,7190.12%
2024/11/13069.2000.0068.8001,6900.00%
2024/11/12070.00169.8069.60-11,680-0.06%
2024/11/111970.9000.0070.70191,6731.14%
2024/11/08070.3000.0070.4001,6620.00%
2024/10/3000.00170.2069.90-11,791-0.06%
2024/10/29269.40269.6069.2001,7770.00%
2024/10/2800.00169.7070.00-11,768-0.06%
2024/10/24169.2000.0070.0011,8420.05%
2024/10/23170.0000.0070.0011,8970.05%
2024/10/2200.00171.0070.30-11,958-0.05%
2024/10/21070.4000.0070.1002,0300.00%
2024/10/18170.5000.0070.2012,1020.05%
2024/10/171.171.20170.9070.900.12,1560.00%
2024/10/1600.00072.5072.8002,2320.00%
2024/10/141070.5100.0070.00102,4120.41%
2024/10/1100.002.571.2271.50-2.52,399-0.10%
2024/10/09072.8000.0072.0002,4280.00%
2024/10/0800.00172.6072.70-12,539-0.04%
2024/10/07273.7000.0074.2022,5560.08%
2024/10/01172.8000.0072.8012,6700.04%
2024/09/30173.500.373.7573.000.72,7600.03%
2024/09/2700.005.174.8674.40-5.12,842-0.18%
2024/09/26174.60474.8074.60-32,863-0.10%
2024/09/25474.6000.0074.4042,8870.14%
2024/09/24574.803.374.6974.401.82,9090.06%
2024/09/230.475.80175.7075.70-0.62,941-0.02%
2024/09/200.275.701276.1475.80-11.92,999-0.40%
2024/09/1900.00676.3276.40-63,040-0.20%
2024/09/18175.30176.0075.4003,1230.00%
2024/09/130.173.1000.0072.800.13,3180.00%
2024/09/12073.10173.3072.50-13,490-0.03%
2024/09/111.173.3500.0072.901.13,6850.03%
2024/09/10174.6000.0074.1013,7400.03%
2024/09/0400.00075.4074.8003,9030.00%
2024/09/022.376.6700.0076.802.33,9270.06%
2024/08/3000.000.875.6076.20-0.83,935-0.02%
2024/08/2900.00175.5075.60-13,967-0.03%
2024/08/2800.00175.2075.80-14,002-0.02%
2024/08/27674.63575.3075.3014,0330.02%
2024/08/2600.00275.2075.50-24,058-0.05%
2024/08/231.272.82173.0073.700.24,0810.01%
2024/08/20873.109.373.4173.40-1.34,407-0.03%
2024/08/19273.05172.8072.7014,6220.02%
2024/08/161473.171373.5073.5014,7930.02%
2024/08/151373.921373.0073.0004,9430.00%
2024/08/141573.081373.9674.1025,2070.04%
2024/08/13373.43173.9073.8025,3720.04%
2024/08/08372.50472.9072.70-15,657-0.02%
2024/08/061770.671772.0072.0005,8170.00%
2024/08/0511.671.951070.0870.201.65,9100.03%
2024/08/021976.252076.1376.00-15,899-0.02%
2024/08/011076.51876.8176.8026,0700.03%
2024/07/31376.37176.6076.5026,2000.03%
2024/07/301474.4313.175.8876.000.96,3720.01%
2024/07/2924.276.883176.2475.40-6.86,700-0.10%
2024/07/26077.08876.7976.80-86,813-0.12%
2024/07/231.177.65278.9078.20-0.96,991-0.01%
2024/07/2200.007.577.1477.00-7.57,268-0.10%
2024/07/192079.542178.7678.70-17,669-0.01%
2024/07/182480.871980.7080.7058,5710.06%
2024/07/171682.031982.2282.10-39,158-0.03%
2024/07/161881.6822.382.6582.50-4.39,140-0.05%
2024/07/15380.503980.8381.20-369,008-0.40%
2024/07/122180.092679.9880.00-58,999-0.06%
2024/07/112381.111280.8080.80119,0710.12%
2024/07/101.280.882481.0981.70-22.89,169-0.25%
2024/07/0913.679.491779.0978.90-3.59,133-0.04%
2024/07/08879.75880.1080.1009,1660.00%
2024/07/0532.377.6827.378.7079.5059,1490.05%
2024/07/042779.013578.2977.90-89,116-0.09%
2024/07/031678.731178.9579.3059,0430.06%
2024/07/021578.041478.9879.1018,9970.01%
2024/07/01178.7000.0078.8018,9880.01%
2024/06/2615.380.071279.5879.503.39,0230.04%
2024/06/2517.180.581680.9080.901.19,0200.01%
2024/06/247.381.676.181.8081.901.28,9850.01%
2024/06/211780.2440.381.3182.00-23.38,953-0.26%
2024/06/2025.179.942380.3180.402.18,8640.02%
2024/06/193080.422780.2680.4038,8330.03%
2024/06/182979.1725.580.1380.303.58,7640.04%
2024/06/170.377.9000.0078.500.38,8170.00%
2024/06/1400.00077.1076.6008,7910.00%
2024/06/132577.151576.9076.90108,8330.11%
2024/06/111077.001376.9276.80-38,926-0.03%
2024/06/071176.671076.7076.7018,9380.01%
2024/06/065276.001376.2076.20398,9810.43%
2024/06/051076.401176.4876.50-18,984-0.01%
2024/06/042076.4521.376.8977.00-1.39,061-0.01%
2024/06/03376.10576.3076.70-29,135-0.02%
2024/05/311676.451775.9375.70-19,289-0.01%
2024/05/309.176.201076.3175.90-0.99,381-0.01%
2024/05/291776.811376.4576.5049,6240.04%
2024/05/281777.951777.6977.6009,9220.00%
2024/05/2721.877.8722.378.3078.70-0.59,8800.00%
2024/05/2419.376.181977.4678.200.39,8190.00%
2024/05/2326.376.122076.0176.106.39,7370.07%
2024/05/222478.302177.9677.7039,5790.03%
2024/05/212279.452279.1579.1009,4400.00%
2024/05/204280.155080.0279.80-89,302-0.09%
2024/05/1715.278.991780.2180.70-1.89,059-0.02%
2024/05/16478.402.179.0578.4028,9240.02%
2024/05/154779.204178.1778.1069,0030.07%
2024/05/142178.491977.7477.8028,8670.02%
2024/05/131377.471477.7377.50-18,799-0.01%
2024/05/101778.5519.578.7678.60-2.58,713-0.03%
2024/05/093180.722279.4579.2098,6150.10%
2024/05/081982.082181.6381.40-28,481-0.02%
2024/05/073483.072282.1082.00128,3900.14%
2024/05/0643.986.142984.3284.0014.98,1860.18%
2024/05/0318.286.711785.3585.501.28,0680.01%
2024/05/022385.202487.5087.60-17,893-0.01%
2024/04/302684.942384.4584.4037,5500.04%
2024/04/292284.793485.3685.30-127,379-0.16%
2024/04/2627.184.852483.9783.603.17,1200.04%
2024/04/253782.8638.183.7884.40-1.16,789-0.02%
2024/04/2439.584.494083.1981.40-0.56,318-0.01%
2024/04/233578.7972.378.6281.50-37.35,400-0.69%
2024/04/221875.132175.1075.20-34,798-0.06%
2024/04/191874.711974.1374.10-14,755-0.02%
2024/04/181775.381675.5075.8014,7000.02%
2024/04/1700.00175.5075.50-14,683-0.02%
2024/04/164074.072872.9872.70124,6100.26%
2024/04/15075.20676.6776.10-64,489-0.13%
2024/04/12274.7000.0075.2024,4150.05%
2024/04/11574.66574.9874.5004,3980.00%
2024/04/10175.20275.5074.80-14,594-0.02%
2024/04/0900.00375.8075.80-34,757-0.06%
2024/04/0800.00375.6775.80-34,802-0.06%
2024/04/031174.3000.0074.60114,7600.23%
2024/04/02575.12274.7074.7034,7580.06%
2024/03/29375.4300.0075.0034,7470.06%
2024/03/28176.603.276.9576.60-2.24,681-0.05%
2024/03/2700.00375.2075.40-34,630-0.06%
2024/03/263076.052175.5675.3094,6250.19%
2024/03/2516.176.441575.8175.701.14,5640.02%
2024/03/222277.712077.0276.8024,5400.04%
2024/03/211777.551577.0977.0024,5510.04%
2024/03/2013.377.392177.7478.00-7.74,493-0.17%
2024/03/1900.00175.5075.80-14,255-0.02%
2024/03/181675.561775.5775.50-14,242-0.02%
2024/03/153374.203974.0573.90-64,206-0.14%
2024/03/142376.572976.1075.60-64,111-0.15%
2024/03/131376.461676.1575.80-34,043-0.07%
2024/03/122175.351776.3176.8044,0290.10%
2024/03/113.175.7126.676.0375.80-23.44,022-0.58%
2024/03/084275.0814775.0874.50-1054,013-2.62% 大賣/鉅額交易
2024/03/072076.561875.9676.0023,9280.05%
2024/03/063078.042377.6877.2073,8560.18%
2024/03/051277.451277.2977.0003,7020.00%
2024/03/0428.177.7115.377.5077.5012.83,5980.36%
2024/03/012676.3530.377.9378.20-4.33,347-0.13%
2024/02/293073.57274.3574.70283,0310.92%
2024/02/27273.50375.0373.70-13,090-0.03%
2024/02/264.374.72574.6675.10-0.73,108-0.02%
2024/02/231074.561273.8173.50-23,065-0.07%
2024/02/221474.621674.8474.90-23,063-0.07%
2024/02/21374.40574.4674.40-23,044-0.07%
2024/02/2000.00173.6074.00-13,050-0.03%
2024/02/191874.4017.974.0674.000.13,0760.00%
2024/02/1600.001374.4274.30-133,058-0.42%
2024/02/1500.00171.0071.00-12,995-0.03%
2024/02/050.771.7000.0072.000.73,0220.02%
2024/02/021.272.03571.5271.50-3.83,027-0.13%
2024/02/01171.50671.6271.80-53,090-0.16%
2024/01/312370.70370.9070.60203,1460.64%
2024/01/2900.00171.9072.00-13,270-0.03%
2024/01/26172.10272.2071.80-13,296-0.03%
2024/01/24171.50271.6071.40-13,314-0.03%
2024/01/23271.20371.0771.00-13,347-0.03%
2024/01/22170.00270.4070.50-13,364-0.03%
2024/01/1900.002.369.7269.70-2.33,399-0.07%
2024/01/18268.900.169.5068.601.93,4140.06%
2024/01/17369.531069.8668.70-73,430-0.20%
2024/01/16470.3300.0070.2043,4050.12%
2024/01/151270.93671.2071.0063,3790.18%
2024/01/11270.95171.0070.9013,4560.03%
2024/01/10371.07170.8070.8023,5850.06%
2024/01/09671.871171.7071.60-53,628-0.14%
2024/01/082.472.041072.3071.80-7.63,734-0.20%
2024/01/051572.871372.4872.2023,7690.05%
2024/01/0441.574.2236.473.9773.405.13,7880.14%
2024/01/0311.174.3340.774.5274.80-29.63,632-0.81%
2024/01/0200.001272.6873.20-123,451-0.35%
2023/12/29471.30171.2071.4033,4270.09%
2023/12/28271.6000.0071.6023,5440.06%
2023/12/27570.60270.6570.7033,6090.08%
2023/12/25170.6000.0070.7013,8640.03%
2023/12/22170.5000.0070.6013,9430.03%
2023/12/21170.001.570.2870.30-0.54,189-0.01%
2023/12/20170.300.870.7970.600.24,4040.00%
2023/12/1900.0019.270.2670.30-19.24,447-0.43%
2023/12/1817.971.0818.470.9470.80-0.54,475-0.01%
2023/12/1513.272.65872.2072.105.24,4770.12%
2023/12/1400.005.173.2672.90-5.14,611-0.11%
2023/12/13372.97173.0072.8024,6170.04%
2023/12/1211.173.741273.2673.20-0.94,646-0.02%
2023/12/116.174.1614.274.1074.00-8.14,638-0.17%
2023/12/08572.88573.1273.2004,6210.00%
2023/12/070.173.330.174.0573.00-0.14,6980.00%
2023/12/060.673.796.173.9673.70-5.54,719-0.12%
2023/12/051.272.7300.0072.501.24,7030.03%
2023/12/042.273.36673.4073.20-3.84,719-0.08%
2023/12/01173.70273.8573.80-14,794-0.02%
2023/11/307.172.99772.9072.800.14,8880.00%
2023/11/290.173.702.973.6973.40-2.85,085-0.06%
2023/11/288.173.53773.5073.501.15,3360.02%
2023/11/279.673.86873.1973.201.55,3890.03%
2023/11/243.274.7110.474.6274.70-7.25,448-0.13%
2023/11/2213.272.9513.473.6973.80-0.25,4290.00%
2023/11/21173.607.573.8573.50-6.55,492-0.12%
2023/11/2011.373.2300.0073.0011.35,4950.21%
2023/11/171273.20373.4073.3095,5090.16%
2023/11/162.272.771372.7773.30-10.85,520-0.20%
2023/11/1512.172.411572.4072.40-2.95,523-0.05%
2023/11/142.172.05673.2371.50-3.95,597-0.07%
2023/11/139.372.6600.0071.809.35,6440.16%
2023/11/10373.00173.0073.0025,7860.03%
2023/11/091772.72872.8372.8096,0170.15%
2023/11/08372.5013.372.3572.40-10.36,229-0.16%
2023/11/07671.30572.1871.7016,3380.02%
2023/11/06271.001072.4171.50-86,505-0.12%
2023/11/03269.50869.8669.80-66,740-0.09%
2023/11/024.268.61269.0068.902.27,1250.03%
2023/11/01266.70167.0067.3017,2280.01%
2023/10/31268.30269.3066.5007,5270.00%
2023/10/308.168.26367.9067.705.17,9290.06%
2023/10/2723.269.01568.6868.3018.28,0660.23%
2023/10/261370.78370.1769.60108,2470.12%
2023/10/253.770.775.470.7970.80-1.78,297-0.02%
2023/10/2400.00569.4870.00-58,337-0.06%
2023/10/2300.00668.8068.50-68,390-0.07%
2023/10/203.167.396.567.6467.80-3.48,540-0.04%
2023/10/19868.06468.2868.9048,6470.05%
2023/10/1839.469.121469.0768.2025.48,9140.28%
2023/10/178.271.15471.0570.804.29,2770.04%
2023/10/1637.671.92171.2071.3036.69,4510.39%
2023/10/1315.173.4900.0073.6015.19,5090.16%
2023/10/1212.473.9311572.5573.90-102.69,610-1.07% 大賣/鉅額交易
2023/10/1119.172.77172.4072.4018.19,6240.19%
2023/10/06174.00273.9073.80-19,717-0.01%
2023/10/05773.70373.9773.9049,8610.04%
2023/10/049.173.962074.6773.40-10.99,957-0.11%
2023/10/038.176.43177.6075.707.19,9960.07%
2023/10/0215.177.381276.9276.603.110,0560.03%
2023/09/287276.931077.3977.706210,0540.62%
2023/09/27675.40175.8075.10510,0210.05%
2023/09/262476.752677.2075.90-210,196-0.02%
2023/09/2521.475.8327.776.4777.60-6.310,246-0.06%
2023/09/22472.30972.0372.30-510,236-0.05%
2023/09/213774.30574.4073.403210,3740.31%
2023/09/202875.31276.2075.402610,5060.25%
2023/09/191076.413875.8375.80-2810,806-0.26%
2023/09/181.174.600.374.3073.900.810,8070.01%
2023/09/151.173.163.573.6974.30-2.510,898-0.02%
2023/09/14172.4000.0072.70111,1930.01%
2023/09/132772.073.171.9772.0023.911,3630.21%
2023/09/125.271.94171.9071.604.211,5640.04%
2023/09/111.273.71173.5073.000.211,6880.00%
2023/09/08274.55174.4074.40111,8960.01%
2023/09/07575.3000.0075.40512,4630.04%
2023/09/065.275.82476.0075.301.212,8790.01%
2023/09/0516.174.92276.0076.3014.113,3850.11%
2023/09/042576.3616.675.9975.508.413,7500.06%
2023/09/01676.602076.4675.50-1414,278-0.10%
2023/08/313.173.40673.9874.30-2.914,823-0.02%
2023/08/304.173.78973.3674.00-515,301-0.03%
2023/08/29370.901071.5971.90-715,761-0.04%
2023/08/281270.881272.1670.60016,0370.00%
2023/08/25771.64372.4371.50416,4620.02%
2023/08/24271.70571.5271.80-316,782-0.02%
2023/08/2311.271.34471.4371.307.217,0950.04%
2023/08/22771.1700.0071.00717,2960.04%
2023/08/21171.70672.2071.70-517,532-0.03%
2023/08/18872.49473.3371.50417,6710.02%
2023/08/174.172.71273.1573.402.117,8660.01%
2023/08/1613.371.43471.8371.709.318,2380.05%
2023/08/154.173.10374.3073.001.118,7130.01%
2023/08/142476.2210376.5974.20-7919,227-0.41% 大賣/
2023/08/1147.177.724.178.7377.504319,7570.22%
2023/08/1020.280.06779.4479.0013.220,1700.07%
2023/08/0931.181.912882.2182.303.120,3280.02%
2023/08/0820.181.14139.183.0183.40-11920,506-0.58% 大賣/鉅額交易
2023/08/07977.30678.1879.10320,4260.01%
2023/08/0481.378.642378.4777.5058.320,5100.28%
2023/08/0241.481.3939.181.6881.802.320,5050.01%
2023/08/017.178.04277.7078.805.120,2980.02%
2023/07/3112.279.97581.0478.907.220,4370.03%
2023/07/28377.70177.1078.40221,0270.01%
2023/07/27677.332377.5677.40-1721,290-0.08%
2023/07/261677.408776.6576.10-7121,842-0.33%
2023/07/25678.2520.177.4978.00-14.122,172-0.06%
2023/07/2418.276.851277.3277.106.222,2300.03%
2023/07/2136.179.271579.0278.1021.122,3780.09%
2023/07/2016283.525083.9183.0011222,9240.49% 大買/鉅額交易
2023/07/1965.178.97778.9778.6058.122,5630.26%
2023/07/185.177.44677.3277.00-0.923,0140.00%
2023/07/178.178.91579.4278.903.123,0880.01%
2023/07/14780.66580.7680.10223,2300.01%
2023/07/1313.280.761080.6080.403.223,4780.01%
2023/07/1212.481.48381.8780.809.424,0970.04%
2023/07/111083.08782.8682.20324,0820.01%
2023/07/101282.44482.7083.10824,3820.03%
2023/07/07683.571384.0183.80-724,802-0.03%
2023/07/061585.7710.385.9985.204.725,4490.02%
2023/07/0514.286.447.586.4885.506.725,6070.03%
2023/07/0413.388.151288.3887.301.325,6260.01%
2023/07/0341.288.39489.6486.6037.225,3930.15%
2023/06/3018.188.4728.989.2589.50-10.925,111-0.04%
2023/06/292285.762186.1386.30124,9010.00%
2023/06/281185.59786.5686.30424,7390.02%
2023/06/2715.186.12886.3785.007.124,6430.03%
2023/06/26488.18489.5288.30024,3650.00%
2023/06/211190.971291.5591.10-124,2000.00%
2023/06/2017.590.271690.9391.501.524,1160.01%
2023/06/191193.5121.293.2893.10-10.223,817-0.04%
2023/06/1612.492.694.192.7991.808.323,6630.03%
2023/06/15493.25293.1092.70223,4580.01%
2023/06/143.392.392291.7991.70-18.723,270-0.08%
2023/06/1335.194.7936.193.7692.60-123,1100.00%
2023/06/1222.194.921395.4893.209.122,5590.04%
2023/06/0919.196.182595.6297.80-622,141-0.03%
2023/06/0813.293.712194.6292.20-7.821,646-0.04%
2023/06/075692.778392.6094.50-2721,228-0.13%
2023/06/063491.4128.190.9591.505.920,5340.03%
2023/06/056890.3121.190.2890.2046.919,7830.24%
2023/06/023285.008085.1888.10-4819,329-0.25%
2023/06/0123.278.9110.679.3280.1012.618,8240.07%
2023/05/3133.178.531977.9579.6014.118,5230.08%
2023/05/301275.63976.2474.50318,0510.02%
2023/05/294472.29773.6774.203717,6760.21%
2023/05/26470.003370.4570.20-2917,338-0.17%
2023/05/252972.492272.0471.50717,1690.04%
2023/05/241371.522171.8872.30-816,995-0.05%
2023/05/232271.941872.1972.50416,9840.02%
2023/05/223173.153272.2071.90-116,771-0.01%
2023/05/1954.169.784470.6270.001016,3870.06%
2023/05/186067.634567.5168.601515,8630.09%
2023/05/172064.7618.364.5566.301.815,4910.01%
2023/05/162761.31461.2060.802314,7380.16%
2023/05/15259.901060.1561.30-814,273-0.06%
2023/05/123058.371960.0359.501113,9110.08%
2023/05/113058.371960.0357.401113,4240.08%
2023/05/10558.982659.5859.30-2113,106-0.16%
2023/05/0925.158.21859.6458.2017.112,8980.13%
2023/05/083059.732359.4560.10712,5950.06%
2023/05/053458.79559.2059.202912,3700.23%
2023/05/042359.241659.8860.00712,1010.06%
2023/05/031657.66457.6857.701211,3010.11%
2023/05/023657.1115.957.0758.5020.110,9800.18%
2023/04/285054.721855.2154.703210,4110.31%
2023/04/27554.02653.8353.80-19,990-0.01%
2023/04/26753.791753.3753.20-109,766-0.10%
2023/04/256555.216256.2953.2039,4720.03%
2023/04/241053.003852.9052.90-288,628-0.32%
2023/04/2121.252.877654.9953.50-54.98,485-0.65%
2023/04/203453.09753.0453.00277,7880.35%
2023/04/196253.812454.5854.00387,5250.50%
2023/04/181154.00753.9353.2047,2430.06%
2023/04/172554.262854.5754.40-36,915-0.04%
2023/04/1400.0048.252.1052.10-48.26,129-0.79%
2023/04/13448.57148.4547.4535,9700.05%
2023/04/1216.146.449947.7050.00-82.95,529-1.50%
2023/04/1114745.6717646.1245.50-294,948-0.59% 大買/大賣/
2023/04/10144.45844.5345.25-74,171-0.17%
2023/04/07540.68440.6841.1513,9130.03%
2023/04/06139.45139.6039.5503,7620.00%
2023/03/31139.051039.2039.00-93,748-0.24%
2023/03/30039.0500.0039.0503,7420.00%
2023/03/2900.00339.0339.10-33,763-0.08%
2023/03/28838.64238.5038.5063,8790.15%
2023/03/27339.902339.7439.85-203,926-0.51%
2023/03/241538.80638.8538.8593,9010.23%
2023/03/23738.81338.9738.8543,8850.10%
2023/03/223039.3000.0039.30303,8780.77%
2023/03/21738.711338.6538.55-63,918-0.15%
2023/03/201038.75138.7038.7593,8920.23%
2023/03/17539.252.138.8738.902.93,9350.07%
2023/03/16238.85138.5038.8013,9850.03%
2023/03/15139.75240.2839.80-13,921-0.03%
2023/03/14140.3000.0040.0013,9320.03%
2023/03/131940.632140.4140.65-24,004-0.05%
2023/03/10140.55940.4340.20-84,042-0.20%
2023/03/091140.88141.3041.65103,9930.25%
2023/03/08241.45141.5041.6513,9830.03%
2023/03/072940.76440.7841.00254,0500.62%
2023/03/063140.177.140.0040.2023.93,9820.60%
2023/03/03539.35239.5039.4533,9280.08%
2023/03/0200.00839.5839.40-83,935-0.20%
2023/03/01139.20239.1539.35-13,944-0.03%
2023/02/24139.60439.9139.80-33,920-0.08%
2023/02/233.139.941939.8940.15-15.93,906-0.41%
2023/02/221538.98739.0939.4583,8600.21%
2023/02/2116.140.395540.3739.80-38.93,778-1.03%
2023/02/20639.25639.1839.3003,6200.00%
2023/02/17238.801339.2639.40-113,564-0.31%
2023/02/16838.5600.0038.8583,5010.23%
2023/02/153738.3523.438.5838.3013.63,4900.39%
2023/02/14736.74236.7037.0553,1350.16%
2023/02/131036.402436.3037.15-143,122-0.45%
2023/02/0900.00235.7535.65-22,998-0.07%
2023/02/06135.65136.0035.4003,0340.00%
2023/02/02135.60235.5335.60-13,078-0.03%
2023/02/0100.00235.2535.00-23,051-0.07%
2023/01/3000.00235.1035.25-23,050-0.07%
2023/01/1600.00134.0533.95-13,023-0.03%
2023/01/13134.6500.0034.1513,0300.03%
2023/01/12334.172.134.3334.200.93,0640.03%
2023/01/1100.00134.0034.00-13,048-0.03%
2023/01/101.134.4000.0034.451.13,0610.04%
2023/01/0900.00134.4534.55-13,084-0.03%
2022/12/2900.00133.5033.65-13,371-0.03%
2022/12/28133.65133.7033.7003,4310.00%
2022/12/27134.1000.0034.1013,4580.03%
2022/12/26334.2500.0034.3533,5140.09%
2022/12/23433.6400.0033.7043,6470.11%
2022/12/20634.13134.3533.4554,1560.12%
2022/12/1924.134.870.134.9534.80244,1020.59%
2022/12/161235.991.336.0335.9510.74,0290.27%
2022/12/14136.7500.0036.8014,3420.02%
2022/12/13736.57837.0236.25-14,421-0.02%
2022/12/120.137.3600.0037.400.14,4800.00%
2022/12/092237.83338.0337.70194,4980.42%
2022/12/08437.771337.9438.30-94,487-0.20%
2022/12/0710.337.0800.0037.1510.34,4840.23%
2022/12/0621.137.302437.3136.80-2.94,465-0.07%
2022/12/051137.8600.0037.75114,4280.25%
2022/12/028.237.31537.3737.253.24,3350.07%
2022/11/30635.9800.0036.2064,2070.14%
2022/11/29836.36336.3336.2554,1830.12%
2022/11/2800.00036.4036.3504,1170.00%
2022/11/23336.2300.0036.3534,1240.07%
2022/11/2200.00235.5535.45-24,100-0.05%
2022/11/21235.7000.0035.8024,0980.05%
2022/11/161135.39135.2535.50104,0920.24%
2022/11/15135.5000.0035.6514,0770.02%
2022/11/14135.2500.0036.1514,0880.02%
2022/11/112736.47137.0536.05264,0360.64%
2022/11/1000.00337.8237.35-33,936-0.08%
2022/11/09338.8000.0038.8533,9200.08%
2022/11/0300.00437.8038.60-44,165-0.10%
2022/10/3100.001036.5136.30-104,113-0.24%
2022/10/2800.001236.4536.10-124,146-0.29%
2022/10/27135.75136.1536.1004,1820.00%
2022/10/26735.2400.0035.3574,2200.17%
2022/10/211036.001036.1036.1004,2930.00%
2022/10/20435.83235.7535.7524,3130.05%
2022/10/19236.50236.6036.2504,4350.00%
2022/10/1800.00136.8536.25-14,592-0.02%
2022/10/17536.1100.0036.4054,6170.11%
2022/10/14237.0300.0036.8524,6260.04%
2022/10/13237.7000.0036.1024,6720.04%
2022/10/12237.8300.0038.5024,7120.04%
2022/10/11838.50838.4138.2504,7810.00%
2022/10/07339.45539.4939.55-24,887-0.04%
2022/10/0600.001239.2438.80-124,918-0.24%
2022/10/05238.33238.6038.6004,9590.00%
2022/10/04437.90238.1038.1025,0180.04%
2022/10/031938.07437.6937.35155,0030.30%
2022/09/301438.771039.1738.3044,9960.08%
2022/09/296440.246441.1640.1004,9250.00%
2022/09/2800.002.240.7640.30-2.24,745-0.05%
2022/09/27541.33441.2141.7014,6760.02%
2022/09/261.239.4900.0039.501.24,5000.03%
2022/09/231141.641040.9440.3014,5550.02%
2022/09/22640.092340.0341.40-174,608-0.37%
2022/09/213341.22247.241.2440.95-214.24,694-4.56% 大賣/鉅額交易
2022/09/201139.3520.239.2239.20-9.24,523-0.20%
2022/09/192.238.981039.1439.05-7.84,655-0.17%
2022/09/1600.00137.8538.10-14,830-0.02%
2022/09/15337.852538.0837.85-225,229-0.42%
2022/09/14337.3011137.0137.60-1085,397-2.00% 大賣/鉅額交易
2022/09/13237.05237.1036.8005,7100.00%
2022/09/1200.006936.6336.75-695,949-1.16%
2022/09/08436.09936.1936.40-56,250-0.08%
2022/09/07335.37335.3335.2506,6800.00%
2022/09/06335.521236.2835.45-96,947-0.13%
2022/09/0200.0015836.9937.00-1586,981-2.26% 大賣/鉅額交易
2022/08/31135.605136.0036.40-506,872-0.73%
2022/08/3000.00335.7535.85-36,851-0.04%
2022/08/2900.001.535.3335.70-1.56,893-0.02%
2022/08/26135.85236.0535.95-16,902-0.01%
2022/08/25135.9500.0035.6516,9680.01%
2022/08/242.535.80835.8936.10-5.56,956-0.08%
2022/08/2300.00235.2835.25-26,934-0.03%
2022/08/22134.95335.4535.45-26,947-0.03%
2022/08/196.135.6400.0035.256.16,9790.09%
2022/08/180.236.100.136.1536.050.17,0600.00%
2022/08/17236.20236.2036.3007,1150.00%
2022/08/16435.83636.0235.80-27,124-0.03%
2022/08/156.136.261036.0935.70-3.97,099-0.06%
2022/08/1224.136.64536.4635.9519.17,0510.27%
2022/08/110.237.9000.0037.600.26,9120.00%
2022/08/10338.83138.7038.7526,8400.03%
2022/08/04837.5900.0037.2586,7980.12%
2022/08/0300.001837.5937.55-186,754-0.27%
2022/08/02238.15338.2038.05-16,709-0.01%
2022/08/01238.251038.4538.20-86,657-0.12%
2022/07/294738.41938.3138.25386,6180.57%
2022/07/2800.00137.6537.70-16,526-0.02%
2022/07/261038.201438.7037.75-46,453-0.06%
2022/07/25136.501737.3537.80-166,271-0.26%
2022/07/22234.90334.9235.10-16,095-0.02%
2022/07/2100.00835.2135.20-86,049-0.13%
2022/07/19636.42336.2236.7035,9370.05%
2022/07/18436.2000.0036.1045,7990.07%
2022/07/1500.001935.6136.00-195,685-0.33%
2022/07/14234.602334.8034.95-215,528-0.38%
2022/07/133134.551134.8134.45205,4290.37%
2022/07/121935.092435.1535.00-55,345-0.09%
2022/07/11434.58734.7334.65-35,231-0.06%
2022/07/08834.79634.8834.7025,2060.04%
2022/07/07634.361134.5334.80-55,139-0.10%
2022/07/06233.85233.6533.5005,0620.00%
2022/07/041334.102434.0633.85-114,972-0.22%
2022/07/011233.55333.5033.0094,9140.18%
2022/06/301435.72635.2635.2584,7660.17%
2022/06/29935.711535.5736.20-64,638-0.13%
2022/06/281334.58734.8634.7564,4440.14%
2022/06/274635.421235.4835.25344,3620.78%
2022/06/241135.553835.1335.65-274,121-0.66%
2022/06/235434.351834.9934.10363,7930.95%
2022/06/221834.312234.5334.30-43,352-0.12%
2022/06/214635.063635.1135.15103,1260.32%
2022/06/203934.212734.0233.90122,7350.44%
2022/06/173333.723034.0834.8032,4720.12%
2022/06/165133.672934.0233.60222,1461.02%
2022/06/155332.8833.133.0432.8519.91,6871.18%
2022/06/14530.861331.7132.00-81,409-0.57%
2022/06/13130.60230.6330.90-11,328-0.08%
2022/06/10130.7000.0031.1011,3100.08%
2022/06/0900.00631.0030.95-61,305-0.46%
2022/06/08130.75330.8530.85-21,294-0.15%
2022/06/07430.64530.5230.35-11,285-0.08%
2022/06/06531.71431.8831.5011,2390.08%
2022/06/02931.90631.9232.1031,2280.24%
2022/06/01231.30331.3231.20-11,158-0.09%
2022/05/31331.10331.1331.4001,1360.00%
2022/05/30531.34531.0831.1501,1240.00%
2022/05/271030.81630.9631.0541,0990.36%
2022/05/262331.0035.130.9730.80-12.11,052-1.15%
2022/05/252329.8414.129.7729.9099110.98%
2022/05/1800.00229.0028.95-2880-0.23%
2022/05/16128.854.129.0428.90-3.1916-0.34%
2022/05/1000.00927.0127.20-9858-1.05%
2022/04/295627.8500.0027.90568836.34%
2022/04/15028.1000.0027.9009180.00%
2022/04/07228.0800.0028.1529290.22%
2022/03/3000.00229.2329.35-2887-0.23%
2022/03/2900.00128.8028.75-1871-0.11%
2022/03/2500.00128.8028.80-1861-0.12%
2022/03/2300.00129.0029.10-1858-0.12%
2022/03/2100.00128.8028.90-1849-0.12%
2022/03/1700.00128.6028.60-1852-0.12%
2022/03/1000.00228.0028.00-2848-0.24%
2022/03/08227.73227.1027.1508360.00%
2022/03/07127.7000.0027.9518160.12%
2022/02/24328.531528.5628.20-12771-1.56%
2022/02/22628.98928.9528.95-3748-0.40%
2022/02/21729.2800.0029.4077300.96%
2022/02/1800.00529.3529.25-5708-0.71%
2022/02/17528.5911.229.1529.05-6.2666-0.93%
2022/02/1600.00227.9027.90-2595-0.34%
2022/02/15527.65427.5327.5015900.17%
2022/02/111027.1500.0027.15105841.71%
2022/02/10127.1500.0027.2015780.17%
2022/02/0800.00227.3527.40-2569-0.35%
2022/01/26226.75226.8026.8005550.00%
2022/01/25226.63226.8526.8505540.00%
2022/01/24126.7500.0026.9515470.18%
2022/01/17227.2300.0027.1525430.37%
2022/01/1100.00027.8027.4505820.00%
2022/01/1000.00227.8027.85-2565-0.35%
2022/01/0700.00127.5027.35-1544-0.18%
2022/01/0500.001127.2527.40-11534-2.06%
2021/12/2700.00126.7526.75-1519-0.19%
2021/12/22126.3500.0026.4515370.19%
2021/12/15126.5500.0026.5515560.18%
2021/12/1300.00126.9026.85-1569-0.18%
2021/12/1000.00226.8826.90-2573-0.35%
2021/12/09126.60126.5526.4505710.00%
2021/12/0800.00126.5026.40-1573-0.17%
2021/12/07126.2000.0026.2515690.18%
2021/12/0600.00126.4026.30-1568-0.18%
2021/12/03226.1500.0026.2025780.35%
2021/11/292026.5000.0026.45205863.41%
2021/11/26226.5800.0026.5025950.34%
2021/11/22026.9000.0026.9006160.00%
2021/11/1800.00127.0027.00-1624-0.16%
2021/11/1700.000.426.6526.75-0.4634-0.06%
2021/11/121526.6000.0026.70156762.22%
2021/11/1000.00126.6526.80-1711-0.14%
2021/11/053726.70226.8026.75357404.73%
2021/11/0400.00126.8026.80-1752-0.13%
2021/11/0300.00126.9526.95-1776-0.13%
2021/11/02126.65126.6026.6007890.00%
2021/11/0100.00126.8026.80-1793-0.13%
2021/10/2900.00127.0527.05-1793-0.13%
2021/10/28126.90126.9026.9007960.00%
2021/10/2600.00126.9526.95-1804-0.12%
2021/10/25126.8000.0026.8018010.12%
2021/10/22326.85326.9026.9008120.00%
2021/10/12126.20126.6026.4508420.00%
2021/10/0800.00626.7826.75-6853-0.70%
2021/10/0500.00125.8525.85-1918-0.11%
2021/10/04126.0000.0026.0019280.11%
2021/10/01126.2000.0026.0019290.11%
2021/09/30626.4700.0026.5069460.63%
2021/09/1600.00427.8027.85-41,066-0.37%
2021/09/1500.00127.5027.50-11,065-0.09%
2021/09/08727.2300.0026.7071,1250.62%
2021/08/3000.00527.1027.15-51,175-0.43%
2021/08/25725.9400.0026.1071,2120.58%
2021/08/24326.0800.0026.0531,2160.25%
2021/08/23226.2300.0026.3021,2250.16%
2021/08/1800.000.129.0026.70-0.11,220-0.01%
2021/08/17326.4200.0026.6031,2270.24%
2021/08/16326.3000.0026.8031,2260.24%
2021/08/13227.0000.0027.0021,2180.16%
2021/08/12227.1500.0027.3521,2750.16%
2021/08/0200.000.328.6029.00-0.31,655-0.02%
2021/07/302128.7000.0028.75211,6701.26%
2021/07/21429.00229.0029.0022,1920.09%
2021/07/201529.1300.0029.15152,2270.67%
2021/07/081030.6900.0030.75102,5910.39%
2021/07/0700.00230.9030.50-22,662-0.08%
2021/07/0600.000.131.0031.00-0.12,6630.00%
2021/07/0500.00030.8030.8502,6700.00%
2021/06/30230.0000.0030.2022,6870.07%
2021/06/29329.9000.0029.9532,6910.11%
2021/06/280.230.400.330.3030.10-0.22,766-0.01%
2021/06/21129.0000.0029.5512,8760.03%
2021/06/1800.00329.2529.50-32,892-0.10%
2021/06/1600.00129.1529.00-12,927-0.03%
2021/06/15328.8500.0029.0032,9350.10%
2021/06/0700.00128.5528.75-13,036-0.03%
2021/06/0200.00128.5028.80-13,106-0.03%
2021/05/20127.3000.0027.4013,2160.03%
2021/05/17625.2700.0025.9563,1640.19%
2021/05/13125.8500.0026.2013,0460.03%
2021/05/122926.8800.0026.20293,0170.96%
2021/05/04330.65330.9030.8502,9010.00%
2021/04/2900.005.232.2632.35-5.22,799-0.19%
2021/04/2800.00232.7332.85-22,802-0.07%
2021/04/279.233.2813.133.1833.55-3.92,863-0.14%
2021/04/26332.3000.0032.3032,7680.11%
2021/04/23532.3000.0031.9552,7910.18%
2021/04/222332.2400.0031.85232,9120.79%
2021/04/2100.00232.8032.80-22,908-0.07%
2021/04/20432.35532.4032.30-12,984-0.03%
2021/04/19232.5515.232.4232.80-13.23,370-0.39%
2021/04/161531.4500.0031.45153,4480.43%
2021/04/15131.0000.0031.2013,6200.03%
2021/04/141631.09630.8330.80103,6390.27%
2021/04/131631.18131.7530.95153,7450.40%
2021/04/09130.80330.8030.75-23,928-0.05%
2021/04/0800.00131.0530.95-14,097-0.02%
2021/04/0700.00131.0031.15-14,110-0.02%
2021/04/0100.00130.8030.95-14,239-0.02%
2021/03/31130.801131.0331.00-104,259-0.23%
2021/03/29131.9500.0031.9014,2370.02%
2021/03/2500.00131.6531.45-14,372-0.02%
2021/03/2400.001631.4531.30-164,399-0.36%
2021/03/2300.00130.9030.85-14,429-0.02%
2021/03/22131.2000.0031.3014,4810.02%
2021/03/19730.8500.0031.5574,5480.15%
2021/03/17330.800.131.1530.802.94,7430.06%
2021/03/161730.81330.7530.90144,8390.29%
2021/03/15531.0000.0031.0055,0860.10%
2021/03/121031.3000.0031.25105,1850.19%
2021/03/11431.85831.5031.55-45,376-0.07%
2021/03/1000.0010.131.9031.90-10.15,743-0.18%
2021/03/091030.7900.0030.80106,2490.16%
2021/03/04631.7500.0031.9067,9830.08%
2021/03/03231.5500.0031.5528,2550.02%
2021/02/2600.00131.7031.75-18,529-0.01%
2021/02/2400.00132.2532.25-18,764-0.01%
2021/02/221032.40132.7532.7598,9640.10%
2021/02/19531.9000.0032.0559,2250.05%
2021/02/1800.00532.3032.50-59,307-0.05%
2021/02/05732.043831.9632.00-319,463-0.33%
2021/02/04331.90131.9531.9029,4550.02%
2021/02/03731.84131.7031.6569,4750.06%
2021/02/0200.000.131.7531.95-0.19,4680.00%
2021/01/2900.001232.2531.50-129,434-0.13%
2021/01/2800.00232.1832.40-29,386-0.02%
2021/01/27333.1500.0033.0039,3590.03%
2021/01/26033.6000.0032.6009,3290.00%
2021/01/25133.100.133.4033.600.99,2910.01%
2021/01/2200.00132.3032.70-19,257-0.01%
2021/01/21132.3000.0032.3519,2300.01%
2021/01/20932.27232.3331.6579,1830.08%
2021/01/18132.8500.0033.6519,0160.01%
2021/01/15534.4200.0034.0558,9460.06%
2021/01/14235.981035.9135.85-88,803-0.09%
2021/01/13636.767636.6736.50-708,726-0.80%
2021/01/1210237.835238.2437.20508,6060.58% 大買/
2021/01/111636.672336.8137.15-78,148-0.09%
2021/01/08936.102834.6336.00-197,956-0.24%
2021/01/0700.001034.5034.60-107,763-0.13%
2021/01/06133.80134.0034.0007,7070.00%
2021/01/052335.822435.6235.60-17,571-0.01%
2021/01/042036.631336.6336.6077,4950.09%
2020/12/311335.083535.5335.70-227,298-0.30%
2020/12/30134.50234.8334.60-17,132-0.01%
2020/12/291034.801134.8034.80-17,107-0.01%
2020/12/2800.00334.7734.70-36,997-0.04%
2020/12/2500.00134.3034.00-16,929-0.01%
2020/12/2400.001634.5334.20-166,887-0.23%
2020/12/230.134.1000.0034.400.16,8310.00%
2020/12/2200.00235.0033.60-26,790-0.03%
2020/12/211134.6400.0034.75116,7150.16%
2020/12/181.334.1000.0033.801.36,6450.02%
2020/12/175.133.75134.6533.904.16,5910.06%
2020/12/16834.192233.7934.60-146,527-0.21%
2020/12/153233.9200.0033.35326,4540.50%
2020/12/147.533.82234.1533.805.56,3730.09%
2020/12/114935.081934.1233.95306,3200.47%
2020/12/102634.66634.7234.80206,1430.33%
2020/12/091234.9800.0035.00126,0430.20%
2020/12/0800.00133.0033.45-15,787-0.02%
2020/12/07633.12432.9033.1025,6840.04%
2020/12/041732.91732.4732.75105,4960.18%
2020/12/032834.551034.2233.80185,1050.35%
2020/12/023137.7410.137.5137.5020.94,5530.46%
2020/12/018838.881837.8236.40704,0371.73%
2020/11/30336.355036.9837.05-473,013-1.56%
2020/11/27532.9813532.5133.70-1302,808-4.63% 大賣/鉅額交易
2020/11/2600.00730.0430.65-72,541-0.28%
2020/11/252630.312030.2330.1062,5010.24%
2020/11/24128.9500.0029.0012,2930.04%
2020/11/23428.646228.9629.30-582,224-2.61%
2020/11/193127.95828.1928.00232,0051.15%
2020/11/18927.569927.6427.80-901,911-4.71%
2020/11/17125.35325.6025.85-21,673-0.12%
2020/11/16525.763225.6525.55-271,632-1.65%
2020/11/1300.00124.1024.05-11,489-0.07%
2020/11/1100.00123.8523.80-11,572-0.06%
2020/11/0600.00123.0022.95-11,595-0.06%
2020/10/2800.003522.8522.85-351,865-1.88%
2020/10/27523.05123.0023.0041,8710.21%
2020/10/2600.001.223.2423.20-1.21,873-0.06%
2020/10/232323.2200.0023.20231,8731.23%
2020/10/22523.1000.0023.3051,8840.27%
2020/10/2100.00223.1523.20-21,881-0.11%
2020/10/20422.93323.2023.1511,8820.05%
2020/10/19222.7000.0022.8021,8720.11%
2020/10/1500.00122.9522.90-11,871-0.05%
2020/10/1200.00223.4023.20-21,944-0.10%
2020/10/07223.4000.0023.3521,9570.10%
2020/09/2300.002023.3323.20-201,915-1.04%
2020/09/1700.00523.5023.90-51,876-0.27%
2020/09/1400.00123.6023.25-11,878-0.05%
2020/09/11523.2000.0023.2051,8610.27%
2020/09/1000.00123.7523.70-11,850-0.05%
2020/09/08123.2000.0023.1511,8550.05%
2020/09/07123.55423.5323.30-31,851-0.16%
2020/09/04523.5000.0023.5551,8370.27%
2020/09/0300.00523.9523.90-51,831-0.27%
2020/09/0200.00524.0024.20-51,829-0.27%
2020/09/01524.0500.0023.9551,8200.27%
2020/08/28224.18924.3024.15-71,758-0.40%
2020/08/2600.00824.1524.30-81,727-0.46%
2020/08/25124.2000.0024.1011,7060.06%
2020/08/201623.29122.9023.20151,5870.94%
2020/08/19223.6800.0023.6021,5270.13%
2020/08/17223.35523.5023.65-31,478-0.20%
2020/08/1400.001023.0023.15-101,392-0.72%
2020/08/110.522.90122.9023.00-0.51,335-0.04%
2020/08/1000.00122.7523.20-11,278-0.08%
2020/08/07222.051422.5722.70-121,201-1.00%
2020/08/061.321.2500.0021.701.31,1030.12%
2020/08/041021.0000.0021.05101,0610.94%
2020/07/3100.001021.0020.90-101,054-0.95%
2020/07/17121.8000.0021.6519570.10%
2020/07/15121.9500.0021.9019190.11%
2020/07/10221.5300.0021.4029040.22%
2020/07/0300.00121.5021.50-1897-0.11%
2020/06/1000.003021.7521.90-30979-3.06%
2020/06/083021.4000.0021.40301,0512.85%
2020/06/0200.00520.9520.95-51,044-0.48%
2020/05/251220.4000.0020.60129861.22%
2020/05/1900.00120.0020.05-1971-0.10%
2020/04/2800.00119.6019.40-1954-0.10%
2020/04/24119.3000.0019.2519780.10%
2020/04/01519.1500.0019.2559480.53%
2020/03/2000.00119.2519.20-1922-0.11%
2020/03/18119.9500.0019.9518520.12%
2020/03/1600.00120.0020.25-1779-0.13%
2020/02/20121.1000.0020.8516320.16%
2020/02/1900.001020.8020.90-10637-1.57%
2020/02/1700.00320.6520.65-3690-0.43%
2020/02/1000.00220.6020.60-2756-0.26%
2020/02/07120.5500.0020.7017570.13%
2020/01/3100.00520.3420.35-5746-0.67%
2020/01/3000.001420.3020.25-14739-1.89%
2020/01/171921.17121.2021.20187172.51%
2020/01/16521.20121.2021.3047170.56%
2020/01/15521.2000.0021.2557360.68%
2020/01/09520.9800.0020.9558520.59%
2020/01/021021.4300.0021.40108711.15%
2019/12/1600.00321.1021.10-3825-0.36%
2019/12/13321.1000.0021.1538270.36%
2019/11/22321.0500.0021.0039190.33%
2019/11/18621.1000.0021.3069230.65%
2019/11/15321.200.221.1521.152.89210.31%
2019/11/0800.00322.2522.40-3861-0.35%
2019/11/06322.1800.0022.0538220.36%
2019/11/0100.00321.9021.90-3834-0.36%
2019/10/3000.00221.9021.95-2849-0.24%
2019/10/2900.00121.9021.85-1861-0.12%
2019/10/2300.00121.8521.90-1859-0.12%
2019/10/2200.00222.4522.05-2856-0.23%
2019/10/21522.1000.0022.1058290.60%
2019/10/1800.00121.2521.40-1794-0.13%
2019/09/12221.1500.0021.2021,3910.14%
2019/09/1000.001020.7020.65-101,340-0.75%
2019/09/04220.7000.0020.8021,3640.15%
2019/09/02120.7000.0020.6511,3860.07%
2019/08/271020.4000.0020.40101,4350.70%
2019/08/2300.00520.9520.90-51,451-0.34%
2019/08/16520.6000.0020.5551,6900.30%
2019/08/1300.000.120.5520.55-0.11,830-0.01%
2019/08/061020.0500.0020.35102,0770.48%
2019/07/31520.9000.0020.9552,0430.24%
2019/07/2500.00121.0021.25-12,017-0.05%
2019/07/2300.00121.1020.90-11,998-0.05%
2019/07/19121.50421.5421.50-31,960-0.15%
2019/07/1800.00122.8022.55-11,924-0.05%
2019/07/15122.7500.0022.7511,8350.05%
2019/07/10123.0000.0023.0011,7970.06%
2019/07/0900.00223.0823.20-21,771-0.11%
2019/07/05122.8000.0022.8011,7190.06%
2019/07/03122.7500.0022.8011,6830.06%
2019/07/0100.00122.6522.75-11,633-0.06%
2019/06/2700.00322.9022.85-31,611-0.19%
2019/06/2600.00122.9022.80-11,626-0.06%
2019/06/25122.65322.7522.75-21,619-0.12%
2019/06/20221.75121.7521.8011,4130.07%
2019/06/1100.00121.6521.70-11,359-0.07%
2019/06/0600.00221.3521.40-21,326-0.15%
2019/06/051221.631221.5521.4001,3160.00%
2019/06/03321.87421.8021.65-11,291-0.08%
2019/05/2700.00622.0722.30-61,103-0.54%
2019/05/2300.00121.5021.45-11,013-0.10%
2019/05/21321.751521.8321.75-12953-1.26%
2019/05/201321.13121.2521.00128531.41%
2019/05/171221.181121.1821.3018340.12%
2019/05/16121.60221.1021.10-1768-0.13%
2019/05/135020.0900.0020.15505698.78%
2019/04/26420.1500.0020.2045290.76%
2019/04/25220.2000.0020.2025250.38%
2019/04/19120.2500.0020.2015230.19%
2019/04/1700.00620.3020.20-6528-1.14%
2019/04/1500.00620.4520.40-6531-1.13%
2019/04/1200.00120.4520.45-1524-0.19%
2019/04/101220.1600.0020.30125042.38%
2019/04/01120.0500.0020.0514860.21%
2019/03/28120.6500.0020.7014330.23%
2019/03/25420.18420.1520.1504100.00%
2019/02/2700.00120.3520.35-1464-0.22%
2019/02/26120.0500.0020.1014370.23%
2019/01/0900.00220.3020.25-2639-0.31%
2018/12/25419.85419.8519.8507400.00%
2018/12/240.519.9000.0020.050.57420.07%
2018/12/1900.00120.4020.40-1733-0.14%
2018/12/18320.25320.1520.1507270.00%
2018/11/1400.002219.5019.50-22684-3.21%
2018/11/070.119.8000.0019.650.16760.01%
2018/10/251019.5500.0019.50106681.50%
2018/10/1900.00520.0520.00-5610-0.82%
2018/10/1600.00120.0020.00-1598-0.17%
2018/10/12520.0500.0020.4056140.81%
2018/10/091520.77020.8020.85155752.60%
2018/09/271520.6000.0020.60155482.73%
2018/09/251020.6500.0020.55105731.74%
2018/09/192020.8500.0020.80206183.24%
2018/09/181020.5500.0020.60106881.45%
2018/09/141020.7000.0020.75107021.42%
2018/09/131020.6000.0020.70107111.41%
2018/09/121020.5500.0020.60107231.38%
2018/09/102020.5500.0020.55207252.76%
2018/09/072020.6000.0020.60207442.69%
2018/08/15520.6500.0020.5551,1530.43%
2018/08/0900.000.221.0021.10-0.21,159-0.02%
2018/08/0800.00221.1021.10-21,160-0.17%
2018/07/23221.7500.0021.7021,2350.16%
2018/07/111021.4500.0021.40101,2390.81%
2018/07/09521.4000.0021.4551,3000.38%
2018/07/031.321.75121.5021.500.31,5800.02%
2018/07/02121.95121.7521.7501,6260.00%
2018/06/2800.000.321.6021.75-0.31,604-0.02%
2018/06/27521.95322.1522.1021,6170.12%
2018/06/2500.000.321.5521.60-0.31,581-0.02%
2018/06/0800.00121.7021.65-11,653-0.06%
2018/06/0700.000.521.7021.70-0.51,661-0.03%
2018/06/04122.3000.0021.9011,7020.06%
2018/06/011122.611023.1322.3011,6710.06%
2018/05/1800.00421.0521.05-41,444-0.28%
2018/05/0900.00420.9520.90-41,623-0.25%
2018/04/3000.00121.1021.20-11,640-0.06%
2018/04/20421.20221.2021.1021,6680.12%
2018/04/16321.5200.0021.4531,6640.18%
2018/04/13221.8300.0021.6521,6660.12%
2018/04/12522.29322.1522.0021,6860.12%
2018/04/11222.3000.0022.4521,6710.12%
2018/04/10423.05723.3622.40-31,658-0.18%
2018/03/3100.00121.3521.25-11,459-0.07%
2018/03/30321.5000.0021.4031,4630.21%
2018/03/23321.70321.6021.7001,3580.00%
2018/03/2200.00221.0521.20-21,304-0.15%
2018/03/20421.20421.1521.1501,3280.00%
2018/03/14121.6000.0021.5511,3320.08%
2018/03/09221.75421.6521.45-21,331-0.15%
2018/02/0900.001020.4020.60-101,269-0.79%
2018/02/0800.00520.7020.70-51,259-0.40%
2018/02/07520.4500.0020.5051,2400.40%
2018/02/06520.101620.1820.50-111,235-0.89%
2018/02/01521.0500.0021.0551,2410.40%
2018/01/30121.05121.0021.0001,2400.00%
2018/01/2600.00221.0521.10-21,242-0.16%
2018/01/2200.00521.0021.05-51,266-0.39%
2018/01/11721.1000.0021.1071,5800.44%
2018/01/08421.61121.7021.5531,7230.17%
2018/01/03321.55321.8021.3501,6850.00%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章