長榮鋼 (2211)-永豐金-台中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
1,006張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	140.50	143.00	-1	1,991	-0.05%
2024/04/23	0	0.00	1	140.50	140.00	-1	2,006	-0.05%
2024/04/22	0	0.00	5	142.40	143.00	-5	1,999	-0.25%
2024/04/19	1	142.50	0	138.00	140.00	1	1,968	0.05%
2024/04/18	3	146.33	1	150.50	144.50	2	1,929	0.10%
2024/04/17	0.2	143.98	0	0.00	143.00	0.2	1,883	0.01%
2024/04/15	2	137.75	2	138.00	138.00	0	1,827	0.00%
2024/04/11	0	0.00	0	132.50	134.00	0	1,788	0.00%
2024/04/09	0	133.50	0	130.54	134.00	0	1,784	0.00%
2024/04/08	0	0.00	1	127.50	128.50	-1	1,784	-0.06%
2024/04/03	2	128.00	2	130.00	130.00	0	1,810	0.00%
2024/04/02	0	0.00	0	124.00	125.00	0	1,803	0.00%
2024/03/28	1	128.00	0	0.00	128.00	1	1,897	0.05%
2024/03/26	1.5	122.83	1	122.00	121.50	0.5	1,961	0.03%
2024/03/21	0	0.00	1	125.50	125.50	-1	2,289	-0.04%
2024/03/20	0	0.00	2	127.00	126.00	-2	2,434	-0.08%
2024/03/18	4	122.75	2	122.50	122.50	2	2,431	0.08%
2024/03/14	1	119.00	0	0.00	119.00	1	2,406	0.04%
2024/03/13	0	129.50	1	129.50	132.00	-1	2,354	-0.04%
2024/03/08	0	0.00	2	122.00	122.50	-2	2,380	-0.08%
2024/03/07	0	0.00	1	119.00	121.00	-1	2,361	-0.04%
2024/03/06	0	0.00	2	118.00	120.00	-2	2,368	-0.08%
2024/03/05	7	113.43	4	117.25	116.50	3	2,349	0.13%
2024/03/04	2	109.75	3	111.33	115.50	-1	2,303	-0.04%
2024/03/01	2	105.75	0	0.00	105.00	2	2,257	0.09%
2024/02/29	0	0.00	1	108.00	108.00	-1	2,260	-0.04%
2024/02/26	0	0.00	6	104.00	103.50	-6	2,257	-0.27%
2024/02/23	6	103.00	0	0.00	103.50	6	2,258	0.27%
2024/02/16	0.4	106.00	0	0.00	105.00	0.4	2,249	0.02%
2024/02/15	2	108.00	0	0.00	105.50	2	2,244	0.09%
2024/02/02	1	111.00	0	0.00	111.00	1	2,216	0.05%
2024/01/30	2	119.00	2	118.00	117.50	0	2,192	0.00%
2024/01/29	0	0.00	1	107.50	114.50	-1	2,162	-0.05%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/25	0	0.00	1	106.50	106.50	-1	2,163	-0.05%
2024/01/16	1	102.00	0	0.00	101.00	1	2,134	0.05%
2024/01/11	1	103.50	1	105.00	103.50	0	2,122	0.00%
2024/01/10	0.1	102.00	0	0.00	103.50	0.1	2,105	0.00%
2024/01/09	1	101.00	0	0.00	102.50	1	2,097	0.05%
2024/01/05	3	102.83	1	103.00	102.50	2	2,080	0.10%
2024/01/04	1	103.50	1	105.00	105.00	0	2,071	0.00%
2024/01/03	6	104.58	5	105.50	104.00	1	2,080	0.05%
2024/01/02	0	0.00	2	104.00	107.50	-2	2,053	-0.10%
2023/12/29	3	102.23	7	102.43	104.00	-4	2,020	-0.20%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/27	2	102.00	0	0.00	101.00	2	1,958	0.10%
2023/12/26	1	101.50	1	103.00	103.50	0	1,936	0.00%
2023/12/25	1	102.00	1	103.50	102.50	0	1,908	0.00%
2023/12/22	1	101.00	2	103.25	103.50	-1	1,854	-0.05%
2023/12/21	1	100.00	1	102.00	103.00	0	1,798	0.00%
2023/12/20	4	99.58	2	100.75	100.50	2	1,753	0.12%
2023/12/19	1	98.10	2	99.50	101.50	-1	1,696	-0.06%
2023/12/18	1	102.00	2	101.75	99.60	-1	1,588	-0.06%
2023/12/15	3	99.97	4	100.95	99.00	-1	1,495	-0.07%
2023/12/14	1	94.90	1	93.00	95.30	0	1,338	0.00%
2023/12/12	0	0.00	2	90.05	90.20	-2	1,400	-0.14%
2023/12/08	3	89.47	0	0.00	89.10	3	1,392	0.22%
2023/12/04	1	85.70	5.1	86.02	86.90	-4.1	1,244	-0.33%
2023/12/01	2	83.50	0	0.00	83.40	2	1,219	0.16%
2023/11/29	0	0.00	5	80.80	80.50	-5	1,181	-0.42%
2023/11/28	0	0.00	1	80.70	80.90	-1	1,176	-0.09%
2023/11/27	0	78.70	0	0.00	79.50	0	1,157	0.00%
2023/11/24	0	0.00	8	77.63	77.40	-8	1,141	-0.70%
2023/11/21	0	0.00	10	75.60	75.80	-10	1,128	-0.89%
2023/11/20	3	75.50	0	0.00	75.40	3	1,136	0.26%
2023/11/17	0	0.00	1	74.00	74.30	-1	1,134	-0.09%
2023/11/13	8	73.46	1	74.50	72.60	7	1,289	0.54%
2023/11/10	5	73.10	2	72.60	72.80	3	1,298	0.23%
2023/11/09	5	72.80	0	0.00	73.10	5	1,309	0.38%
2023/11/08	0	0.00	1	73.40	72.20	-1	1,331	-0.08%
2023/11/07	0	0.00	5	73.70	73.60	-5	1,340	-0.37%
2023/11/06	0	0.00	5	73.50	74.30	-5	1,375	-0.36%
2023/11/02	1	72.40	17.1	72.61	74.50	-16.1	1,480	-1.09%
2023/10/25	0	0.00	1	69.80	70.00	-1	1,644	-0.06%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/16	5	69.90	0	0.00	70.00	5	1,903	0.26%
2023/10/13	5	69.80	0	0.00	69.50	5	2,012	0.25%
2023/10/11	7	69.76	0	0.00	69.70	7	2,131	0.33%
2023/10/06	0	0.00	2	70.20	70.60	-2	2,171	-0.09%
2023/10/04	3	69.90	0.1	69.90	70.10	3	2,209	0.13%
2023/10/02	0	0.00	5	71.30	71.20	-5	2,233	-0.22%
2023/09/27	7	71.03	0	0.00	71.20	7	2,304	0.30%
2023/09/25	5.5	70.20	0	0.00	72.30	5.5	2,352	0.23%
2023/09/21	0	0.00	2	72.60	71.60	-2	2,398	-0.08%
2023/09/20	6	71.02	9	71.74	72.10	-3	2,375	-0.13%
2023/09/15	5	67.80	0	0.00	67.70	5	2,389	0.21%
2023/09/14	0	0.00	1	68.60	68.50	-1	2,333	-0.04%
2023/09/05	2	69.50	0	0.00	69.80	2	2,503	0.08%
2023/09/01	0	0.00	2	68.95	69.10	-2	2,560	-0.08%
2023/08/31	0.2	68.20	0	0.00	68.30	0.2	2,570	0.01%
2023/08/30	1	68.40	0	0.00	68.40	1	2,589	0.04%
2023/08/29	0	0.00	0.3	68.40	68.40	-0.3	2,637	-0.01%
2023/08/24	0.1	67.40	0	0.00	67.50	0.1	2,664	0.00%
2023/08/23	2.1	67.90	0	0.00	68.40	2.1	2,652	0.08%
2023/08/21	8	69.70	4	69.48	70.50	4	2,587	0.15%
2023/08/18	0.3	66.50	0	0.00	66.80	0.3	2,478	0.01%
2023/08/16	0	0.00	2	65.75	65.90	-2	2,453	-0.08%
2023/08/15	0.1	65.00	0	0.00	64.60	0.1	2,429	0.00%
2023/08/14	0	0.00	6	64.02	64.30	-6	2,421	-0.25%
2023/08/10	0.1	65.30	2	65.30	65.30	-2	2,388	-0.08%
2023/08/09	5	68.80	3	66.77	66.80	2	2,358	0.08%
2023/08/08	0	0.00	3.3	68.31	68.50	-3.3	2,329	-0.14%
2023/08/07	1	65.60	1	65.10	65.90	0	2,246	0.00%
2023/08/04	0.3	65.20	2	65.35	65.40	-1.7	2,213	-0.08%
2023/08/02	0	0.00	2	64.50	64.10	-2	2,164	-0.09%
2023/08/01	0	60.90	1.3	61.07	61.30	-1.3	2,076	-0.06%
2023/07/28	0	0.00	2	60.10	60.50	-2	2,110	-0.09%
2023/07/26	23.3	58.55	22	58.77	59.80	1.3	2,069	0.06%
2023/07/21	3	56.60	4	56.98	56.60	-1	1,910	-0.05%
2023/07/19	1	57.20	0	0.00	56.90	1	1,872	0.05%
2023/07/18	10	58.51	8.5	57.52	57.50	1.5	1,856	0.08%
2023/07/17	1	64.60	0	0.00	64.00	1	1,752	0.06%
2023/07/14	9	63.46	0	0.00	63.00	9	1,682	0.54%
2023/07/13	1	64.60	0	0.00	63.00	1	1,642	0.06%
2023/07/12	1	65.40	0	0.00	65.00	1	1,603	0.06%
2023/07/07	1	65.40	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.50	1	65.60	65.30	0	1,647	0.00%
2023/07/05	1	65.30	0	0.00	65.30	1	1,612	0.06%
2023/07/04	0	0.00	6	66.82	65.90	-6	1,582	-0.38%
2023/07/03	2	66.85	0.5	66.60	66.40	1.5	1,560	0.10%
2023/06/30	0.3	66.90	1	66.90	67.00	-0.7	1,537	-0.05%
2023/06/29	0	0.00	1	67.00	65.60	-1	1,516	-0.07%
2023/06/26	0	0.00	10	66.02	66.00	-10	1,457	-0.69%
2023/06/21	3	66.63	0	0.00	66.50	3	1,422	0.21%
2023/06/19	2	66.80	3	67.53	67.80	-1	1,322	-0.08%
2023/06/16	1	67.10	0	0.00	66.60	1	1,270	0.08%
2023/06/15	2	67.40	7	67.19	68.30	-5	1,209	-0.41%
2023/06/14	1	66.20	0	0.00	66.30	1	1,189	0.08%
2023/06/13	0	0.00	3	64.20	64.30	-3	1,180	-0.25%
2023/06/12	0	0.00	4	63.80	64.10	-4	1,213	-0.33%
2023/06/09	2	64.00	0	0.00	64.20	2	1,277	0.16%
2023/06/08	1	65.10	2	64.90	64.60	-1	1,316	-0.08%
2023/06/07	2	63.90	1	63.20	64.30	1	1,269	0.08%
2023/06/05	2	62.20	0	0.00	62.50	2	1,222	0.16%
2023/06/02	3	62.53	0	0.00	62.10	3	1,202	0.25%
2023/06/01	2	63.20	3	63.10	63.40	-1	1,150	-0.09%
2023/05/23	2	61.25	0	0.00	61.20	2	1,121	0.18%
2023/05/22	3	61.40	1	61.40	61.50	2	1,117	0.18%
2023/05/18	5	60.72	0	0.00	60.80	5	1,095	0.46%
2023/05/15	5	60.80	0	0.00	60.80	5	1,064	0.47%
2023/05/12	0	0.00	2	60.50	60.70	-2	1,054	-0.19%
2023/05/11	0	0.00	2	60.50	60.30	-2	1,047	-0.19%
2023/05/09	1	60.60	2	60.60	60.50	-1	1,026	-0.10%
2023/05/08	7	61.50	0	0.00	61.40	7	1,015	0.69%
2023/05/05	3	61.00	0	0.00	60.40	3	997	0.30%
2023/05/04	1	61.10	0	0.00	61.20	1	983	0.10%
2023/04/26	1	58.00	0	0.00	58.30	1	911	0.11%
2023/04/24	0	0.00	2	59.40	59.50	-2	892	-0.22%
2023/04/19	0	0.00	23	59.11	59.10	-23	857	-2.68%
2023/04/18	2.3	59.78	3.8	59.91	59.40	-1.5	848	-0.18%
2023/04/17	2.3	59.59	0	0.00	59.70	2.3	836	0.27%
2023/04/14	1	59.80	7	60.39	60.20	-6	812	-0.74%
2023/04/13	3.8	58.88	0	0.00	58.70	3.8	758	0.50%
2023/04/12	1	56.80	0	0.00	57.40	1	707	0.14%
2023/03/30	0	56.30	0	0.00	55.70	0	654	0.00%
2023/03/24	0	56.40	0	0.00	55.70	0	613	0.00%
2023/03/20	4	56.20	0	0.00	56.20	4	563	0.71%
2023/03/17	2	56.00	0	0.00	55.80	2	545	0.37%
2023/03/16	0	0.00	1	55.80	55.60	-1	517	-0.19%
2023/03/15	2.1	57.10	0	0.00	56.30	2.1	494	0.42%
2023/03/14	25	56.46	20	56.50	56.90	5	447	1.12%
2023/03/13	23	55.82	12	54.75	56.00	11	366	3.00%
2023/03/08	1	52.50	0	0.00	53.00	1	280	0.36%
2023/03/06	10	52.50	0	0.00	52.30	10	267	3.75%
2023/02/17	0	0.00	1	53.10	53.30	-1	198	-0.50%
2023/01/16	0	0.00	0	52.20	51.80	0	191	0.00%
2023/01/04	1	52.70	0	0.00	52.70	1	196	0.51%
2022/12/06	0	0.00	20	52.55	52.20	-20	179	-11.13%
2022/12/01	0	0.00	10	52.36	52.80	-10	182	-5.47%
2022/11/30	0	0.00	10	52.14	52.60	-10	187	-5.34%
2022/11/24	0	0.00	10	51.90	52.40	-10	193	-5.17%
2022/11/23	0	0.00	10	51.70	51.70	-10	194	-5.15%
2022/10/24	0	48.80	0	0.00	48.25	0	270	0.00%
2022/09/28	0	0.00	1	55.10	55.10	-1	332	-0.30%
2022/09/22	0	0.00	1	58.50	58.50	-1	343	-0.29%
2022/08/19	10	63.40	0	0.00	63.50	10	465	2.15%
2022/08/17	10	63.50	0	0.00	63.30	10	478	2.09%
2022/07/19	2	63.10	8	62.80	62.30	-6	644	-0.93%
2022/07/13	0	0.00	1	60.30	60.10	-1	636	-0.16%
2022/07/05	1	60.90	0	0.00	60.90	1	704	0.14%
2022/07/04	0	0.00	8	59.28	59.80	-8	717	-1.12%
2022/07/01	8	59.30	8	60.20	58.90	0	768	0.00%
2022/06/29	0	60.30	2	60.41	60.50	-2	883	-0.23%
2022/06/23	8	60.50	8	60.00	60.50	0	950	0.00%
2022/06/21	0	0.00	0.1	60.20	60.10	-0.1	995	-0.01%
2022/05/17	0	0.00	2	61.00	61.00	-2	2,157	-0.09%
2022/05/16	0	0.00	37	61.52	61.80	-37	2,150	-1.72%
2022/05/13	0	0.00	2	61.45	61.00	-2	2,128	-0.09%
2022/05/11	0	0.00	6	59.07	59.40	-6	2,077	-0.29%
2022/05/10	0	0.00	0.2	59.00	59.10	-0.2	2,069	-0.01%
2022/05/09	1	58.90	0	0.00	58.90	1	2,058	0.05%
2022/04/22	0	0.00	5	58.70	59.50	-5	2,074	-0.24%
2022/04/18	2	58.50	0	0.00	58.50	2	2,084	0.10%
2022/04/14	3	60.20	0	0.00	60.50	3	2,083	0.14%
2022/04/13	2	60.60	3	61.00	61.00	-1	2,110	-0.05%
2022/04/12	3	59.40	0	0.00	59.60	3	2,102	0.14%
2022/04/11	3	61.20	1	61.70	60.50	2	2,090	0.10%
2022/04/07	13	64.18	14.1	64.14	61.60	-1.1	2,071	-0.05%
2022/04/06	0	0.00	8	63.43	63.80	-8	2,018	-0.40%
2022/04/01	0.1	61.60	5	62.72	62.10	-5	1,954	-0.25%
2022/03/31	2	61.70	13	61.22	61.70	-11	1,901	-0.58%
2022/03/30	20	58.90	5	59.20	59.50	15	1,856	0.81%
2022/03/29	4	58.80	0	0.00	58.70	4	1,857	0.22%
2022/03/25	1	60.20	0	0.00	60.00	1	1,857	0.05%
2022/03/24	20	61.07	6.3	60.73	60.70	13.7	1,852	0.74%
2022/03/17	0	0.00	1	59.30	59.50	-1	1,805	-0.06%
2022/03/16	0	0.00	5	59.90	58.70	-5	1,812	-0.28%
2022/03/10	1	58.20	0	0.00	57.50	1	1,759	0.06%
2022/03/08	9	57.70	0	0.00	56.00	9	1,738	0.52%
2022/03/07	2.2	59.00	0	0.00	60.00	2.2	1,667	0.13%
2022/03/04	25	62.04	5	62.16	61.00	20	1,608	1.24%
2022/03/03	38	62.66	29	62.82	62.70	9	1,558	0.58%
2022/03/02	11	62.55	23	62.72	62.60	-12	1,424	-0.84%
2022/03/01	4	59.35	5	60.04	59.10	-1	1,156	-0.09%
2022/02/25	4	57.60	4	58.20	57.80	0	1,146	0.00%
2022/02/24	6	58.73	7	59.23	57.20	-1	1,163	-0.09%
2022/02/23	7	58.37	10.1	59.05	59.30	-3.1	1,089	-0.29%
2022/02/22	10.3	57.92	1	56.30	57.10	9.3	1,029	0.91%
2022/02/21	12	60.94	21	59.42	60.20	-9	966	-0.93%
2022/02/18	0	0.00	2	56.25	56.60	-2	835	-0.24%
2022/02/17	0	0.00	1	55.40	55.50	-1	821	-0.12%
2022/01/14	6	53.30	0	0.00	53.30	6	782	0.77%
2022/01/12	4	54.20	0	0.00	54.30	4	771	0.52%
2022/01/07	0	0.00	10	55.60	55.70	-10	746	-1.34%
2022/01/06	1	56.40	0	0.00	56.30	1	731	0.14%
2022/01/03	0	0.00	13	55.08	55.40	-13	693	-1.88%
2021/12/30	10	54.98	0	0.00	55.00	10	681	1.47%
2021/12/24	0	54.70	0	0.00	55.00	0	692	0.01%
2021/12/14	3.1	55.00	1	55.50	55.00	2.1	650	0.32%
2021/12/10	0	0.00	1	56.10	55.90	-1	613	-0.16%
2021/12/09	3	54.70	1	54.80	54.70	2	583	0.34%
2021/12/08	0	0.00	2	55.20	53.70	-2	561	-0.36%
2021/12/07	1	53.20	0	0.00	53.40	1	546	0.18%
2021/12/02	3	52.90	0	0.00	52.70	3	534	0.56%
2021/11/30	0	0.00	3	52.53	52.30	-3	540	-0.56%
2021/11/26	3	52.47	3	52.07	52.00	0	545	0.00%
2021/11/25	0	0.00	1	53.60	53.50	-1	538	-0.19%
2021/11/24	12	52.98	8	53.20	53.20	4	540	0.74%
2021/11/23	2	52.85	0	0.00	52.20	2	511	0.39%
2021/11/11	8	52.00	13	52.09	51.80	-5	496	-1.01%
2021/11/03	0	0.00	2	50.00	49.90	-2	514	-0.39%
2021/11/02	1	49.35	0	0.00	49.35	1	521	0.19%
2021/11/01	2	49.60	10	49.42	49.65	-8	532	-1.50%
2021/10/26	0	0.00	1	50.20	49.40	-1	566	-0.18%
2021/10/22	0	0.00	0.1	49.20	49.20	-0.1	582	-0.02%
2021/10/20	1	47.65	0	0.00	48.40	1	615	0.16%
2021/10/18	2	47.65	0	0.00	47.75	2	655	0.30%
2021/10/15	2	47.65	0	0.00	47.70	2	680	0.29%
2021/10/14	5	47.25	0	0.00	47.35	5	697	0.72%
2021/10/06	1	48.35	0	0.00	48.05	1	835	0.12%
2021/10/01	1	49.20	0	0.00	49.15	1	951	0.11%
2021/09/22	0	50.40	0	0.00	50.30	0	1,452	0.00%
2021/09/15	1	50.80	0	0.00	51.30	1	1,875	0.05%
2021/09/13	0	0.00	1	52.20	52.20	-1	2,305	-0.04%
2021/09/10	4	51.48	4	52.20	51.60	0	2,392	0.00%
2021/09/09	1	51.10	1	50.30	50.90	0	2,407	0.00%
2021/09/08	1	50.90	2	50.80	50.30	-1	2,444	-0.04%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/02	1	50.90	0	0.00	50.50	1	2,447	0.04%
2021/08/31	4	51.73	1	52.00	52.00	3	2,438	0.12%
2021/08/26	1	53.90	0	0.00	53.50	1	2,440	0.04%
2021/08/24	1	52.30	0	0.00	52.10	1	2,446	0.04%
2021/08/23	1	52.30	0	0.00	52.20	1	2,485	0.04%
2021/08/20	0	0.00	10	50.80	50.90	-10	2,514	-0.40%
2021/08/19	0	0.00	0	51.80	51.00	0	2,517	0.00%
2021/08/17	1	50.70	0	0.00	50.90	1	2,521	0.04%
2021/08/13	2	53.65	0	0.00	53.40	2	2,522	0.08%
2021/08/11	1	53.50	8	53.80	53.60	-7	2,565	-0.27%
2021/08/09	0	0.00	5	55.30	55.20	-5	2,601	-0.19%
2021/08/06	8	55.10	0	0.00	54.50	8	2,618	0.31%
2021/08/05	0	0.00	3	54.80	54.80	-3	2,657	-0.11%
2021/08/02	3	55.00	0	0.00	56.00	3	2,951	0.10%
2021/07/30	0	0.00	8	56.30	55.30	-8	2,960	-0.27%
2021/07/29	0	0.00	1	56.80	56.90	-1	2,966	-0.03%
2021/07/28	8	54.60	0	0.00	54.30	8	2,982	0.27%
2021/07/27	2	55.20	0	0.00	54.60	2	3,017	0.07%
2021/07/23	0	0.00	1	57.30	57.20	-1	3,066	-0.03%
2021/07/22	5	56.14	1	56.80	56.10	4	3,073	0.13%
2021/07/21	3	57.53	0.1	57.80	57.20	2.9	3,084	0.10%
2021/07/20	1	58.60	0	0.00	58.60	1	3,086	0.03%
2021/07/19	1	60.10	0	0.00	60.00	1	3,120	0.03%
2021/07/16	10	60.60	12	60.43	60.10	-2	3,193	-0.06%
2021/07/15	2	59.60	1	60.00	61.50	1	3,231	0.03%
2021/07/14	3	58.40	2	58.55	58.10	1	3,297	0.03%
2021/07/13	2	62.35	6	61.00	60.20	-4	3,430	-0.12%
2021/07/12	9	64.86	2	65.10	64.10	7	3,514	0.20%
2021/07/09	4.3	61.45	8	60.80	60.90	-3.8	3,504	-0.11%
2021/07/08	1	63.00	1	62.00	63.00	0	3,548	0.00%
2021/07/07	1	63.00	0	0.00	61.80	1	3,567	0.03%
2021/07/06	0	0.00	3	64.30	64.00	-3	3,614	-0.08%
2021/07/05	0	0.00	12	64.99	64.80	-12	3,639	-0.33%
2021/07/02	11	66.64	12	64.80	64.80	-1	3,671	-0.03%
2021/07/01	0	0.00	1	70.20	66.70	-1	3,681	-0.03%
2021/06/30	6	70.00	3	69.93	69.70	3	3,622	0.08%
2021/06/29	19.2	71.08	31	71.06	69.60	-11.8	3,542	-0.33%
2021/06/28	44	70.07	24.7	70.80	73.50	19.4	3,393	0.57%
2021/06/25	44	69.24	1	67.60	67.10	43	3,222	1.33%
2021/06/24	11	68.25	6	70.10	69.40	5	3,133	0.16%
2021/06/23	10.9	72.30	53.1	71.67	69.80	-42.2	3,008	-1.40%
2021/06/22	16	66.30	12	66.90	66.90	4	2,726	0.15%
2021/06/21	10	59.75	13	60.67	60.90	-3	2,586	-0.12%
2021/06/18	11	55.31	5	54.80	55.40	6	2,499	0.24%
2021/06/17	1	55.80	0	0.00	56.40	1	2,476	0.04%
2021/06/16	0	0.00	1	54.00	53.50	-1	2,434	-0.04%
2021/06/10	1	51.20	0	0.00	52.00	1	2,420	0.04%
2021/06/07	4	52.75	0	0.00	53.00	4	2,429	0.16%
2021/06/03	2	54.60	0	0.00	55.00	2	2,421	0.08%
2021/06/01	2	54.00	0	0.00	53.90	2	2,448	0.08%
2021/05/31	0	0.00	1	56.40	54.80	-1	2,455	-0.04%
2021/05/18	2	49.75	1	50.40	50.40	1	2,335	0.04%
2021/05/17	0.1	46.00	1	46.65	45.90	-0.9	2,307	-0.04%
2021/05/14	1	51.10	0	0.00	50.80	1	2,277	0.04%
2021/05/13	1.1	52.90	0	0.00	50.70	1.1	2,249	0.05%
2021/05/12	1	55.30	9	55.30	55.30	-8	2,199	-0.36%
2021/05/11	2	63.00	5	62.42	61.40	-3	2,139	-0.14%
2021/05/10	4	57.73	0	0.00	59.50	4	1,975	0.20%
2021/05/05	0	0.00	2	55.55	56.40	-2	1,834	-0.11%
2021/05/04	1	54.10	0	0.00	54.00	1	1,803	0.06%
2021/05/03	7	59.27	2	59.00	58.10	5	1,752	0.29%
2021/04/29	1	60.80	1	61.50	60.70	0	1,694	0.00%
2021/04/28	1	62.40	2	62.20	62.00	-1	1,660	-0.06%
2021/04/27	0	0.00	1	63.30	63.30	-1	1,629	-0.06%
2021/04/23	0.1	63.60	4	63.40	63.10	-4	1,573	-0.25%
2021/04/22	4	67.90	18	67.16	66.00	-14	1,518	-0.92%
2021/04/21	14	65.81	0	0.00	66.30	14	1,422	0.98%
2021/04/20	17	68.25	10	68.00	67.90	7	1,359	0.51%
2021/04/19	13	70.08	35	69.59	71.50	-22	1,270	-1.73%
2021/04/16	32	67.45	35	68.33	69.30	-3	1,102	-0.27%
2021/04/15	7	63.47	0	0.00	62.90	7	972	0.72%
2021/04/14	24	65.87	10	66.60	66.20	14	912	1.53%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析