大甲 (2221)-永豐金-台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
7張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.65	32.50	-1	38	-2.58%
2024/04/24	1	32.50	1	32.60	32.45	0	38	0.00%
2024/04/23	1	32.80	0	0.00	32.45	1	38	2.57%
2024/04/17	1	33.25	1	33.35	33.20	0	36	0.00%
2024/04/12	1	33.95	0	0.00	33.90	1	36	2.77%
2024/04/09	4	34.54	4	34.29	34.30	0	36	0.00%
2024/03/22	1	33.50	1	33.60	34.00	0	37	0.00%
2024/03/21	0	0.00	1	33.80	33.80	-1	40	-2.47%
2024/03/18	1	33.50	0	0.00	33.55	1	45	2.20%
2024/03/11	1	34.60	0	0.00	34.55	1	42	2.33%
2024/03/04	1	35.30	1	35.30	35.30	0	40	0.00%
2024/03/01	0	0.00	1	34.95	35.25	-1	39	-2.50%
2024/02/23	2	34.50	2	34.75	34.45	0	39	0.00%
2024/02/22	2	34.80	4	34.98	35.00	-2	36	-5.45%
2024/02/21	3	34.82	0	0.00	34.75	3	35	8.39%
2024/02/20	1	35.55	1	35.65	35.20	0	33	0.00%
2024/02/19	1	35.15	1	35.30	35.70	0	32	0.00%
2024/02/16	1	35.50	1	35.35	35.30	0	33	0.00%
2024/02/15	1	35.45	1	35.55	35.75	0	31	0.00%
2024/01/30	1	36.00	1	36.00	36.00	0	31	0.00%
2024/01/19	1	35.00	1	35.25	35.20	0	30	0.00%
2024/01/16	0.1	36.00	0	0.00	35.80	0.1	30	0.27%
2024/01/04	0	0.00	3	35.85	35.80	-3	30	-9.71%
2023/12/29	1	36.50	1	36.65	36.45	0	29	0.00%
2023/12/21	1	36.65	1	36.65	36.65	0	29	0.00%
2023/12/19	1	37.40	0	0.00	37.40	1	27	3.62%
2023/12/15	2	37.35	1	37.30	37.20	1	23	4.18%
2023/12/01	0	0.00	1	35.90	35.90	-1	19	-5.21%
2023/11/28	1	35.80	1	36.50	35.75	0	19	0.00%
2023/11/24	1	35.90	1	35.95	35.90	0	19	0.00%
2023/11/22	3	36.17	3	36.32	36.40	0	20	0.00%
2023/11/21	1	35.80	1	36.10	36.10	0	20	0.00%
2023/11/20	1	35.70	1	35.80	35.70	0	20	0.00%
2023/11/16	1	35.55	1	34.95	35.55	0	21	0.00%
2023/11/15	2	34.90	3	35.13	34.85	-1	21	-4.59%
2023/11/14	1	34.15	1	34.35	34.80	0	21	0.00%
2023/11/13	2	34.45	2	34.58	34.45	0	22	0.00%
2023/11/10	1	34.65	1	34.90	34.45	0	22	0.00%
2023/11/08	1	34.80	1	34.85	34.80	0	29	0.00%
2023/11/06	2	34.38	2	34.43	34.45	0	33	0.00%
2023/11/02	1	34.25	1	34.35	34.25	0	36	0.00%
2023/11/01	1	34.15	1	34.45	34.15	0	37	0.00%
2023/10/26	1	34.60	0	0.00	34.70	1	44	2.26%
2023/10/25	1	34.60	1	34.75	34.55	0	45	0.00%
2023/10/24	2	34.60	2	34.48	34.50	0	46	0.00%
2023/10/20	1	34.20	1	34.00	34.20	0	59	0.00%
2023/10/18	1	34.20	1	34.15	34.20	0	75	0.00%
2023/10/17	1	34.15	1	34.05	34.15	0	78	0.00%
2023/10/16	3	34.00	3	34.18	33.85	0	80	0.00%
2023/10/06	2	33.70	2	33.80	33.80	0	86	0.00%
2023/10/05	1	33.65	1	33.80	33.65	0	87	0.00%
2023/09/28	2	34.30	2	34.40	34.35	0	90	0.00%
2023/09/22	1	34.05	1	34.20	34.10	0	95	0.00%
2023/09/21	1	34.20	1	34.30	34.15	0	95	0.00%
2023/09/12	0	0.00	2	34.73	34.60	-2	97	-2.05%
2023/09/07	1	35.40	1	35.50	35.40	0	98	0.00%
2023/09/06	1	35.50	1	35.15	35.50	0	100	0.00%
2023/09/01	1	34.20	1	34.15	34.20	0	103	0.00%
2023/08/30	1	33.70	1	33.85	33.65	0	103	0.00%
2023/08/25	1	32.80	1	33.30	33.35	0	105	0.00%
2023/08/23	1	33.45	0	0.00	33.40	1	106	0.94%
2023/08/22	1	33.50	1	33.70	33.50	0	107	0.00%
2023/08/21	2	33.60	2	33.70	33.70	0	107	0.00%
2023/08/18	2	34.03	2	34.23	33.50	0	108	0.00%
2023/08/17	2	34.20	3	33.83	34.20	-1	108	-0.93%
2023/08/16	1	33.25	1	33.55	33.45	0	108	0.00%
2023/08/14	1	33.60	0	0.00	33.50	1	108	0.92%
2023/08/10	2	35.90	0	0.00	36.20	2	106	1.87%
2023/07/31	1	37.00	0	0.00	36.75	1	109	0.91%
2023/07/26	0	0.00	10	37.65	37.10	-10	109	-9.16%
2023/07/25	1	37.80	0	0.00	38.00	1	106	0.94%
2023/07/24	10	43.25	1	43.20	43.40	9	98	9.17%
2023/07/20	2	42.85	0	0.00	42.85	2	87	2.29%
2023/07/19	2	42.55	0	0.00	42.80	2	86	2.32%
2023/07/13	0	0.00	1	42.25	42.10	-1	97	-1.02%
2023/07/11	2	42.38	1	42.55	42.45	1	99	1.00%
2023/07/10	0	0.00	2	42.35	42.25	-2	102	-1.95%
2023/07/07	0	0.00	1	42.70	42.30	-1	104	-0.95%
2023/07/06	0	0.00	1	42.75	42.55	-1	106	-0.94%
2023/06/29	1	41.80	0	0.00	41.80	1	111	0.90%
2023/06/15	1	42.05	0	0.00	41.85	1	190	0.53%
2023/06/14	2	41.70	0	0.00	41.75	2	190	1.05%
2023/06/13	1	41.55	1	41.65	41.65	0	193	0.00%
2023/06/12	1	41.65	0	0.00	41.55	1	195	0.51%
2023/06/09	1	42.00	1	42.10	42.00	0	196	0.00%
2023/06/07	0	0.00	1	42.20	42.15	-1	207	-0.48%
2023/06/05	1	41.75	0	0.00	41.65	1	243	0.41%
2023/06/02	1	41.50	0	0.00	41.55	1	245	0.41%
2023/05/29	1	41.60	0	0.00	41.80	1	259	0.38%
2023/05/23	1	41.80	1	41.90	42.10	0	271	0.00%
2023/05/22	0	0.00	2	41.60	41.95	-2	272	-0.73%
2023/05/19	0	0.00	1	42.05	41.55	-1	272	-0.37%
2023/05/16	4	39.80	2	39.90	39.90	2	271	0.74%
2023/05/15	1	39.50	1	39.50	39.50	0	271	0.00%
2023/05/10	1	40.90	1	40.70	40.85	0	270	0.00%
2023/04/28	2	42.75	2	42.88	42.85	0	269	0.00%
2023/04/26	1	42.00	2	41.98	42.00	-1	267	-0.37%
2023/04/25	1	42.50	1	42.85	41.70	0	266	0.00%
2023/04/24	2	42.45	2	42.40	42.45	0	263	0.00%
2023/04/21	1	42.15	1	42.25	42.20	0	266	0.00%
2023/04/20	3	44.12	3	44.30	43.80	0	259	0.00%
2023/04/19	2	44.58	2	44.73	44.55	0	256	0.00%
2023/04/18	3	44.45	3	44.58	44.45	0	254	0.00%
2023/04/17	1	44.30	1	44.40	44.20	0	248	0.00%
2023/04/14	0	0.00	1	44.35	44.30	-1	247	-0.40%
2023/04/13	3	44.25	2	44.35	44.20	1	245	0.41%
2023/04/12	2	44.50	0	0.00	44.55	2	242	0.82%
2023/04/10	1	43.85	3	44.25	44.45	-2	237	-0.84%
2023/04/07	1	43.90	1	44.05	43.75	0	234	0.00%
2023/04/06	2	43.83	2	44.15	43.75	0	234	0.00%
2023/03/31	2	44.05	2	44.20	43.75	0	233	0.00%
2023/03/30	2	43.58	2	43.55	43.70	0	231	0.00%
2023/03/29	3	43.27	3	43.43	43.20	0	232	0.00%
2023/03/28	3	43.22	3	43.43	43.35	0	232	0.00%
2023/03/27	4	43.14	4	43.29	43.25	0	230	0.00%
2023/03/23	7	44.66	17	44.62	44.30	-10	207	-4.81%
2023/03/22	4	43.65	5	44.02	43.70	-1	179	-0.56%
2023/03/21	2	43.25	15	43.26	43.35	-13	176	-7.36%
2023/03/20	2	43.23	4	43.15	43.20	-2	194	-1.03%
2023/03/16	4	41.49	4	41.58	41.60	0	181	0.00%
2023/03/15	4	42.25	4	42.38	42.30	0	179	0.00%
2023/03/14	1	41.35	1	41.55	41.80	0	180	0.00%
2023/03/13	2	41.50	2	41.50	41.20	0	182	0.00%
2023/03/10	3	42.70	1	43.50	42.35	2	177	1.13%
2023/03/09	3	43.73	3	43.75	43.70	0	176	0.00%
2023/03/08	1	43.50	3	43.03	43.60	-2	163	-1.23%
2023/03/07	1	42.10	1	42.35	42.05	0	141	0.00%
2023/03/06	3	42.15	4	42.49	41.95	-1	138	-0.72%
2023/03/02	1	40.70	1	40.70	40.75	0	127	0.00%
2023/03/01	2	40.58	2	40.68	40.65	0	126	0.00%
2023/02/24	17	40.70	4	40.75	40.55	13	124	10.41%
2023/02/23	2	40.58	2	40.80	40.30	0	122	0.00%
2023/02/22	1	40.20	4	39.85	40.20	-3	117	-2.55%
2023/02/20	0	0.00	1	39.25	39.20	-1	115	-0.87%
2023/02/16	1	38.65	3	39.05	39.20	-2	119	-1.67%
2023/02/15	1	38.55	1	38.70	38.55	0	123	0.00%
2023/02/09	1	39.15	1	39.80	38.85	0	127	0.00%
2023/02/07	1	38.40	1	38.45	38.30	0	124	0.00%
2023/02/01	1	38.80	1	39.00	38.20	0	122	0.00%
2023/01/31	2	38.30	2	38.38	38.50	0	119	0.00%
2023/01/30	0	0.00	1	38.50	38.15	-1	118	-0.84%
2023/01/16	1	37.75	1	37.80	37.80	0	119	0.00%
2023/01/13	1	37.60	1	37.70	37.70	0	120	0.00%
2023/01/11	1	37.70	0	0.00	37.55	1	121	0.83%
2023/01/10	1	38.60	1	38.55	38.50	0	118	0.00%
2023/01/09	1	38.30	1	38.45	38.40	0	122	0.00%
2023/01/06	2	38.28	2	38.38	38.30	0	123	0.00%
2023/01/05	1	38.10	0	0.00	38.30	1	126	0.79%
2023/01/04	2	38.18	1	38.25	38.15	1	132	0.75%
2023/01/03	1	38.10	1	38.05	38.25	0	139	0.00%
2022/12/30	1	38.00	1	38.00	38.00	0	140	0.00%
2022/12/23	3	38.12	3	38.35	38.40	0	152	0.00%
2022/12/22	2	38.10	1	38.20	38.10	1	154	0.65%
2022/12/21	2	38.25	4	38.33	38.20	-2	158	-1.26%
2022/12/20	2	37.80	1	38.25	37.50	1	159	0.63%
2022/12/19	1	38.20	1	38.30	38.15	0	161	0.00%
2022/12/15	5	38.74	3	38.80	38.55	2	164	1.21%
2022/12/14	2	38.38	1	38.45	38.35	1	170	0.59%
2022/12/13	1	38.00	1	38.05	37.95	0	177	0.00%
2022/12/12	7	37.47	2.2	37.66	38.00	4.9	191	2.54%
2022/12/06	2	41.80	2	41.93	41.35	0	202	0.00%
2022/12/05	2	42.80	2	42.83	42.50	0	201	0.00%
2022/12/02	1.1	42.20	1	41.85	42.30	0.1	198	0.03%
2022/12/01	2.1	41.72	2	41.88	41.70	0.1	196	0.05%
2022/11/30	1	41.25	2	41.50	41.35	-1	193	-0.52%
2022/11/29	1	41.15	1	40.80	41.20	0	194	0.00%
2022/11/28	1	40.65	6	40.32	40.95	-5	196	-2.55%
2022/11/25	3	41.27	4	41.44	40.65	-1	198	-0.50%
2022/11/23	2	41.45	1	41.65	41.45	1	204	0.49%
2022/11/22	1	41.45	1	41.55	41.30	0	205	0.00%
2022/11/21	2	41.60	2	41.70	41.55	0	206	0.00%
2022/11/17	1	41.50	1	41.75	41.60	0	212	0.00%
2022/11/16	8	42.24	1	42.40	41.45	7	212	3.30%
2022/11/15	1	42.00	1	41.90	41.95	0	212	0.00%
2022/11/14	1	42.25	1	42.60	42.10	0	212	0.00%
2022/11/11	3	41.07	4	42.65	41.25	-1	209	-0.48%
2022/11/10	0	0.00	4	39.78	39.90	-4	207	-1.93%
2022/11/09	0	0.00	4	39.08	38.90	-4	209	-1.91%
2022/11/07	3	37.65	3	37.85	38.05	0	221	0.00%
2022/11/04	1	37.25	1	37.35	37.55	0	249	0.00%
2022/11/03	3	37.23	2	37.18	37.40	1	260	0.38%
2022/11/02	4	36.88	1	36.85	37.10	3	260	1.15%
2022/11/01	1	36.15	1	36.25	36.45	0	260	0.00%
2022/10/31	0	0.00	2	35.63	35.85	-2	260	-0.77%
2022/10/27	1	35.35	1	35.45	35.85	0	261	0.00%
2022/10/26	1	35.00	1	35.20	34.95	0	262	0.00%
2022/10/24	1	35.80	1	36.00	35.95	0	264	0.00%
2022/10/21	1	35.20	1	35.40	35.60	0	264	0.00%
2022/10/20	1	35.10	1	35.20	35.60	0	263	0.00%
2022/10/19	1	36.40	1	36.60	36.30	0	263	0.00%
2022/10/18	1	36.00	1	35.40	36.00	0	263	0.00%
2022/10/17	2	35.05	2	35.40	34.95	0	262	0.00%
2022/10/13	5	36.58	4	36.90	34.35	1	259	0.39%
2022/10/12	3	37.33	3	37.47	37.15	0	259	0.00%
2022/10/11	4	38.95	4	39.05	38.80	0	255	0.00%
2022/10/07	1	40.10	3	40.20	40.20	-2	249	-0.80%
2022/10/06	1	40.15	1	40.25	40.10	0	249	0.00%
2022/10/05	2	40.45	2	40.65	40.40	0	248	0.00%
2022/10/04	2	41.33	2	41.68	41.30	0	248	0.00%
2022/10/03	3	40.50	3	40.67	40.75	0	251	0.00%
2022/09/30	2	41.03	2	39.00	40.80	0	250	0.00%
2022/09/29	2	39.13	2	39.20	39.30	0	247	0.00%
2022/09/28	2	38.93	2	38.98	37.80	0	247	0.00%
2022/09/27	2	39.88	2	40.15	40.20	0	244	0.00%
2022/09/26	2	40.10	2	40.68	40.05	0	243	0.00%
2022/09/23	1	41.50	1	41.40	41.50	0	242	0.00%
2022/09/22	3	41.57	3	41.40	41.80	0	241	0.00%
2022/09/21	3	42.10	1	42.95	41.10	2	239	0.83%
2022/09/20	5	43.58	4	43.89	43.30	1	234	0.43%
2022/09/19	1	43.10	3	44.27	43.10	-2	226	-0.88%
2022/09/16	2	43.05	2	43.55	42.10	0	211	0.00%
2022/09/15	8	43.24	8	43.41	43.35	0	206	0.00%
2022/09/14	2	42.20	3	41.62	42.40	-1	200	-0.50%
2022/09/13	3	41.77	7	41.84	41.60	-4	195	-2.05%
2022/09/12	1	40.20	2	40.20	40.15	-1	189	-0.53%
2022/09/08	2	39.23	2	39.45	39.40	0	186	0.00%
2022/09/07	2	38.55	2	38.55	38.75	0	187	0.00%
2022/09/05	0	0.00	2	40.13	39.35	-2	188	-1.06%
2022/09/02	2	39.73	3	40.08	39.75	-1	187	-0.53%
2022/08/31	1	40.15	2	40.43	40.40	-1	183	-0.55%
2022/08/30	1	39.65	1	38.80	39.65	0	179	0.00%
2022/08/26	3	39.02	1	39.15	39.00	2	179	1.12%
2022/08/25	3	38.85	3	38.98	38.70	0	176	0.00%
2022/08/24	1	38.25	1	38.40	38.25	0	173	0.00%
2022/08/22	1	38.35	1	38.55	38.20	0	172	0.00%
2022/08/19	1	38.35	1	38.50	38.30	0	171	0.00%
2022/08/18	1	38.30	1	38.25	38.10	0	172	0.00%
2022/08/16	2	38.20	3	38.28	38.05	-1	167	-0.60%
2022/08/15	2	38.25	4	38.60	38.20	-2	162	-1.23%
2022/08/12	2	37.93	2	37.98	37.90	0	153	0.00%
2022/08/11	6	37.36	7	39.04	38.40	-1	149	-0.67%
2022/08/10	0	0.00	7	35.89	36.20	-7	120	-5.81%
2022/08/09	2	32.58	1	32.75	32.95	1	110	0.91%
2022/08/08	1	32.20	2	32.60	32.75	-1	111	-0.90%
2022/08/05	2	32.43	2	32.55	32.55	0	118	0.00%
2022/08/03	1	32.05	1	32.25	32.25	0	123	0.00%
2022/08/02	1	32.45	0	0.00	32.45	1	125	0.80%
2022/08/01	1	33.25	2	33.18	33.25	-1	133	-0.75%
2022/07/19	0	0.00	1	30.55	32.00	-1	181	-0.55%
2022/07/12	1	30.65	0	0.00	30.20	1	286	0.35%
2022/07/11	1	34.40	20	34.50	34.50	-19	287	-6.62%
2022/06/20	1	35.00	0	0.00	35.00	1	384	0.26%
2022/06/10	20	38.81	0	0.00	38.80	20	395	5.06%
2022/06/07	2	38.88	0	0.00	38.95	2	397	0.50%
2022/06/06	3	39.12	0	0.00	38.75	3	397	0.76%
2022/06/02	1	39.35	0	0.00	39.50	1	397	0.25%
2022/06/01	1	39.40	1	39.35	39.40	0	400	0.00%
2022/05/19	1	37.75	0	0.00	37.95	1	407	0.25%
2022/05/18	1	38.30	2	38.70	38.60	-1	406	-0.25%
2022/05/13	7	38.05	1	38.10	38.10	6	406	1.48%
2022/05/09	3	37.33	0.3	37.10	37.35	2.7	396	0.69%
2022/05/05	1	40.00	0	0.00	40.00	1	389	0.26%
2022/05/03	1	40.45	0	0.00	40.50	1	387	0.26%
2022/04/28	1	39.35	0	0.00	39.95	1	387	0.26%
2022/04/27	2.1	39.58	1	40.05	40.00	1.1	383	0.27%
2022/04/25	2.1	41.74	0	0.00	40.80	2.1	373	0.55%
2022/04/22	2.1	42.70	0	0.00	42.65	2.1	352	0.61%
2022/04/21	0	43.73	21	43.60	44.40	-21	322	-6.51%
2022/04/18	0	0.00	5	40.00	39.85	-5	258	-1.94%
2022/04/15	1	40.80	0	0.00	40.30	1	257	0.39%
2022/04/12	0	0.00	3	40.93	40.00	-3	251	-1.19%
2022/04/11	0	0.00	1.4	41.14	41.10	-1.4	245	-0.57%
2022/04/08	1	40.80	0	0.00	40.85	1	240	0.42%
2022/04/07	0.1	40.05	0	0.00	40.05	0.1	237	0.04%
2022/04/06	1	41.05	7.1	41.31	41.20	-6.1	234	-2.60%
2022/04/01	1.2	40.22	0	0.00	40.15	1.2	225	0.53%
2022/03/30	0.2	39.35	3	39.55	39.50	-2.8	213	-1.31%
2022/03/29	1	39.55	1	39.80	39.80	0	210	0.00%
2022/03/28	5	40.21	2	39.95	40.10	3	208	1.44%
2022/03/25	1	38.75	0	0.00	39.30	1	194	0.51%
2022/03/22	5	38.50	0	0.00	37.75	5	177	2.82%
2022/03/14	3	36.08	0	0.00	36.25	3	216	1.38%
2022/03/11	2	36.03	0	0.00	36.25	2	225	0.89%
2022/02/10	1	37.60	0	0.00	37.20	1	580	0.17%
2022/01/13	0	0.00	1	37.60	37.90	-1	609	-0.16%
2022/01/12	0	0.00	1	39.25	37.90	-1	608	-0.16%
2022/01/11	9	38.88	7	39.06	38.05	2	609	0.33%
2022/01/10	4	39.90	2	40.03	40.00	2	604	0.33%
2022/01/05	1	41.25	1	41.40	40.50	0	616	0.00%
2022/01/04	2	41.63	2	41.75	41.50	0	624	0.00%
2022/01/03	2	41.18	2	41.38	41.55	0	633	0.00%
2021/12/30	1	41.50	0	0.00	41.55	1	638	0.16%
2021/12/29	4	41.35	3	41.23	41.40	1	644	0.16%
2021/12/28	2	40.40	2	40.58	40.50	0	654	0.00%
2021/12/27	1	40.40	1	40.55	40.25	0	668	0.00%
2021/12/24	1	40.65	0	0.00	40.45	1	684	0.15%
2021/12/23	1	40.15	1	40.45	40.45	0	713	0.00%
2021/12/22	1	40.35	2	40.35	40.55	-1	734	-0.14%
2021/12/20	2	40.00	2	40.30	39.85	0	746	0.00%
2021/12/17	3	40.55	4	40.45	39.65	-1	752	-0.13%
2021/12/16	1	39.70	1	39.75	39.40	0	762	0.00%
2021/12/15	2	39.88	2	40.00	39.65	0	784	0.00%
2021/12/14	5	39.56	5	39.79	39.60	0	800	0.00%
2021/12/13	4	40.55	4	40.30	39.95	0	809	0.00%
2021/12/10	6	42.27	7	42.55	42.05	-1	833	-0.12%
2021/12/09	1	42.25	3	42.10	42.35	-2	887	-0.23%
2021/12/08	1	44.60	0	0.00	42.60	1	1,151	0.09%
2021/12/07	9	43.09	16	43.29	44.00	-7	1,222	-0.57%
2021/12/06	4	43.40	6	43.59	42.70	-2	1,227	-0.16%
2021/12/03	7	43.20	2	43.83	42.65	5	1,254	0.40%
2021/12/02	2	42.43	3	41.72	41.30	-1	1,269	-0.08%
2021/12/01	1	43.20	3	42.98	43.20	-2	1,323	-0.15%
2021/11/30	2	41.68	2	41.80	41.80	0	1,348	0.00%
2021/11/29	2	41.28	5	41.33	40.90	-3	1,384	-0.22%
2021/11/26	2	40.75	3	41.45	40.75	-1	1,430	-0.07%
2021/11/24	0	0.00	2	41.15	42.25	-2	1,529	-0.13%
2021/11/23	3	41.88	2	41.48	41.00	1	1,708	0.06%
2021/11/22	6	42.43	4	42.14	41.95	2	1,754	0.11%
2021/11/19	5	41.88	2	42.38	41.20	3	1,910	0.16%
2021/11/18	1	44.70	5	43.85	43.60	-4	1,985	-0.20%
2021/11/17	1	42.80	9	44.32	45.00	-8	2,064	-0.39%
2021/11/16	3	40.88	5	41.32	43.05	-2	2,220	-0.09%
2021/11/15	2	39.00	1	39.10	39.15	1	2,325	0.04%
2021/11/12	14	40.46	10	41.03	38.75	4	2,448	0.16%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/09	4	34.43	1	34.65	34.50	3	2,778	0.11%
2021/11/08	4	35.13	9	35.11	34.70	-5	2,802	-0.18%
2021/11/05	2	33.80	12	33.96	34.00	-10	2,805	-0.36%
2021/11/04	2	34.20	0	0.00	34.20	2	2,808	0.07%
2021/11/03	3	34.22	1	34.20	34.15	2	2,826	0.07%
2021/11/02	5	34.12	4	34.11	33.75	1	2,823	0.04%
2021/11/01	4	34.30	4	34.51	34.65	0	2,819	0.00%
2021/10/29	9	33.56	7	33.75	33.85	2	2,813	0.07%
2021/10/27	2	33.43	1	33.45	33.55	1	2,811	0.04%
2021/10/26	3	33.30	4	33.35	33.30	-1	2,808	-0.04%
2021/10/22	2	34.05	0	0.00	33.25	2	2,811	0.07%
2021/10/21	0	0.00	3	34.77	34.55	-3	2,807	-0.11%
2021/10/20	1	34.00	1	34.15	34.00	0	2,803	0.00%
2021/10/18	3	34.12	0	0.00	33.80	3	2,802	0.11%
2021/10/15	1	33.75	1	33.75	33.90	0	2,802	0.00%
2021/10/14	5	33.28	5	33.30	33.55	0	2,802	0.00%
2021/10/13	1	33.90	1	34.00	33.50	0	2,802	0.00%
2021/10/12	3	35.60	1	34.45	34.55	2	2,801	0.07%
2021/10/08	4	36.95	6	37.09	37.10	-2	2,795	-0.07%
2021/10/07	1	35.75	1	36.00	36.30	0	2,788	0.00%
2021/10/06	2	35.63	1	34.70	34.70	1	2,797	0.04%
2021/10/05	11	34.45	11	34.99	35.95	0	2,830	0.00%
2021/10/04	7	35.51	2	35.85	35.50	5	2,817	0.18%
2021/10/01	9	38.61	6	38.69	38.05	3	2,803	0.11%
2021/09/30	8	39.91	1	40.00	39.80	7	2,790	0.25%
2021/09/28	1	37.40	1	37.50	38.25	0	2,742	0.00%
2021/09/27	3	37.92	1	38.00	38.15	2	2,739	0.07%
2021/09/24	1	38.05	2	38.55	38.45	-1	2,746	-0.04%
2021/09/23	2	38.10	0	0.00	38.00	2	2,789	0.07%
2021/09/22	2	38.00	0	0.00	37.80	2	2,818	0.07%
2021/09/16	1	41.55	1	41.55	41.40	0	2,786	0.00%
2021/09/15	3	42.37	0	0.00	41.55	3	2,767	0.11%
2021/09/14	6	42.59	1	41.90	42.00	5	2,726	0.18%
2021/09/13	36	46.54	29	44.96	44.25	7	2,670	0.26%
2021/09/10	26	44.66	37	44.87	45.50	-11	2,398	-0.46%
2021/09/09	4	41.20	4	41.35	41.40	0	2,311	0.00%
2021/09/08	3	42.33	5	40.79	40.80	-2	2,296	-0.09%
2021/09/07	2	42.18	0	0.00	41.50	2	2,258	0.09%
2021/09/06	3	43.67	9	43.69	42.50	-6	2,229	-0.27%
2021/09/03	14	42.31	7	41.48	41.10	7	2,166	0.32%
2021/09/02	3	41.75	2	43.30	41.70	1	2,132	0.05%
2021/09/01	5	44.16	1	45.80	44.15	4	2,091	0.19%
2021/08/31	3	46.07	27	46.56	46.20	-24	2,038	-1.18%
2021/08/30	25	47.78	0	0.00	46.15	25	1,980	1.26%
2021/08/27	10	47.32	13	48.06	45.80	-3	1,917	-0.16%
2021/08/26	2	43.15	7	45.25	46.20	-5	1,714	-0.29%
2021/08/25	14	43.57	6	47.87	42.00	8	1,658	0.48%
2021/08/24	1	42.67	10	44.28	44.30	-9	1,494	-0.60%
2021/08/23	7	38.65	7	40.06	40.30	0	1,400	0.00%
2021/08/20	10	40.00	9.1	41.71	37.90	0.9	1,294	0.07%
2021/08/19	5	42.73	9	42.84	42.10	-4	1,050	-0.38%
2021/08/18	6.1	38.84	4	42.17	41.15	2	890	0.23%
2021/08/17	5	41.93	5.1	42.32	40.50	-0.1	755	-0.01%
2021/08/16	0	0.00	13	37.98	38.65	-13	547	-2.37%
2021/08/13	3	35.78	9	36.74	35.15	-6	458	-1.31%
2021/08/12	0	0.00	10	33.81	34.25	-10	362	-2.76%
2021/08/11	2	31.58	2	31.75	31.15	0	334	0.00%
2021/08/10	0	0.00	2	31.18	31.40	-2	322	-0.62%
2021/08/09	1.1	31.00	4	32.26	30.65	-2.9	315	-0.92%
2021/08/06	1	30.90	0	0.00	30.90	1	296	0.34%
2021/07/28	1	29.40	3	30.03	30.30	-2	294	-0.68%
2021/07/27	1	30.75	2	31.15	30.40	-1	289	-0.34%
2021/07/26	0	0.00	1	31.00	30.60	-1	289	-0.34%
2021/07/21	2	30.10	0	0.00	30.00	2	286	0.70%
2021/07/20	0	0.00	1	30.50	30.65	-1	283	-0.35%
2021/07/16	0	0.00	2	31.20	30.65	-2	277	-0.72%
2021/07/15	0	0.00	2	30.58	30.60	-2	271	-0.74%
2021/07/14	0	0.00	1	29.00	28.90	-1	269	-0.37%
2021/07/13	4	29.63	0	0.00	29.55	4	272	1.47%
2021/07/12	3	31.80	3	31.93	31.80	0	258	0.00%
2021/07/08	0	0.00	2	28.68	28.85	-2	216	-0.92%
2021/07/05	0	0.00	2	29.10	28.80	-2	214	-0.93%
2021/07/02	0	0.00	2	29.00	28.80	-2	211	-0.95%
2021/07/01	2	29.50	2	29.35	29.55	0	207	0.00%
2021/06/30	4	32.28	7	32.16	31.05	-3	200	-1.50%
2021/06/29	1	29.65	1	30.65	31.00	0	149	0.00%
2021/06/22	0	0.00	1	26.10	25.80	-1	101	-0.99%
2021/06/01	1	24.05	0	0.00	24.05	1	98	1.02%
2021/05/11	2	26.25	0	0.00	25.85	2	96	2.07%
2021/05/03	0	0.00	3	26.10	25.75	-3	89	-3.34%
2021/04/29	0	0.00	1	26.35	26.30	-1	88	-1.13%
2021/04/28	1	26.30	0	0.00	26.45	1	87	1.14%
2021/04/22	0	0.00	1	26.50	26.30	-1	84	-1.19%
2021/04/19	1	26.80	1	26.95	27.15	0	78	0.00%
2021/04/08	1	26.60	0	0.00	26.65	1	65	1.52%
2021/04/06	1	26.70	8	26.59	26.70	-7	66	-10.52%
2021/03/30	0	0.00	1	25.70	25.70	-1	67	-1.48%
2021/03/25	0	0.00	1	25.35	25.45	-1	72	-1.38%
2021/03/24	0	0.00	1	24.80	24.95	-1	66	-1.50%
2021/03/23	0	0.00	1	24.15	24.75	-1	65	-1.53%
2021/03/12	0	0.00	1	24.00	24.05	-1	70	-1.43%
2021/03/02	1	24.90	0	0.00	24.20	1	77	1.30%
2021/01/28	1	22.80	0	0.00	22.85	1	76	1.30%
2021/01/26	1	22.85	1	22.80	22.80	0	76	0.00%
2021/01/21	1	23.25	1	23.25	23.20	0	74	0.00%
2021/01/13	1	23.40	1	23.55	23.90	0	73	0.00%
2021/01/06	1	26.20	1	25.60	25.55	0	69	0.00%
2020/12/25	12	25.50	0	0.00	25.50	12	53	22.25%
2020/12/22	2	25.35	0	0.00	25.10	2	48	4.09%
2020/12/21	0	0.00	4	25.35	25.75	-4	44	-9.04%
2020/12/18	2	24.70	0	0.00	24.70	2	37	5.33%
2020/12/17	2	24.70	2	25.00	25.10	0	37	0.00%
2020/12/16	6	24.87	0	0.00	24.80	6	36	16.38%
2020/12/11	1	24.70	1	24.80	24.65	0	36	0.00%
2020/12/08	1	24.40	1	24.35	24.35	0	29	0.00%
2020/12/04	1	24.60	1	24.70	24.70	0	30	0.00%
2020/11/27	0	0.00	1	24.55	24.50	-1	27	-3.63%
2020/11/19	3	23.50	0	0.00	23.60	3	22	13.28%
2020/11/17	2	23.40	0	0.00	23.40	2	22	8.90%
2020/11/13	0	0.00	2	23.60	23.65	-2	23	-8.57%
2020/09/25	1	23.00	1	23.10	22.80	0	69	0.00%
2020/09/24	1	23.15	1	23.15	23.15	0	68	0.00%
2020/09/11	1	23.75	1	23.90	23.90	0	71	0.00%
2020/09/10	1	23.95	1	24.00	24.00	0	72	0.00%
2020/09/09	2	23.93	1	24.10	24.15	1	72	1.37%
2020/09/01	2	24.20	0	0.00	24.20	2	98	2.03%
2020/08/25	1	23.80	1	23.90	23.90	0	100	0.00%
2020/08/21	1	23.20	0	0.00	23.40	1	102	0.97%
2020/08/14	1	23.70	0	0.00	23.75	1	103	0.97%
2020/07/21	1	25.80	0	0.00	25.75	1	108	0.92%
2020/07/16	0	0.00	1	26.80	26.50	-1	107	-0.93%
2020/07/15	0	0.00	1	25.60	27.95	-1	98	-1.02%
2020/06/12	1	25.85	0	0.00	26.25	1	127	0.79%
2020/06/11	1	26.55	0	0.00	26.65	1	125	0.80%
2020/06/08	0	0.00	1	26.85	27.00	-1	113	-0.88%
2020/06/05	1	25.25	0	0.00	25.25	1	106	0.94%
2020/06/03	1	25.10	0	0.00	25.10	1	105	0.95%
2020/05/06	0	0.00	4	24.60	24.70	-4	92	-4.32%
2020/05/05	0	0.00	1	24.40	24.70	-1	91	-1.10%
2020/04/30	0	0.00	4	24.98	24.80	-4	89	-4.46%
2020/04/29	0	0.00	6	24.10	24.35	-6	90	-6.67%
2020/04/28	0	0.00	1	23.20	23.25	-1	87	-1.15%
2020/04/27	6	22.97	0	0.00	22.90	6	89	6.72%
2020/04/24	0	0.00	1	22.50	22.50	-1	89	-1.12%
2020/04/23	0	0.00	2	22.65	22.65	-2	90	-2.20%
2020/04/22	3	22.18	0	0.00	22.60	3	90	3.31%
2020/04/21	1	22.50	0	0.00	22.60	1	89	1.11%
2020/04/09	0	0.00	1	22.30	22.30	-1	89	-1.12%
2020/04/08	1	20.85	3	21.80	21.85	-2	87	-2.29%
2020/04/06	1	19.75	0	0.00	19.90	1	81	1.22%
2020/04/01	2	19.78	0	0.00	19.75	2	81	2.46%
2020/03/30	1	19.75	0	0.00	19.70	1	77	1.29%
2020/03/27	6	20.30	0	0.00	19.90	6	74	8.09%
2020/03/26	1	19.85	0	0.00	19.80	1	68	1.47%
2020/03/25	1	19.60	0	0.00	19.55	1	62	1.60%
2020/03/24	2	19.50	0	0.00	19.30	2	57	3.48%
2020/03/13	1	23.75	0	0.00	24.15	1	50	2.00%
2020/03/05	2	28.95	0	0.00	29.00	2	45	4.39%
2020/02/27	0	0.00	3	29.20	29.00	-3	46	-6.50%
2020/01/31	4	29.70	0	0.00	29.95	4	50	7.98%
2020/01/17	4	31.28	2	31.90	31.50	2	45	4.35%
2020/01/14	1	31.15	0	0.00	31.25	1	44	2.24%
2020/01/13	3	31.30	3	32.27	31.10	0	43	0.00%
2019/09/19	0	0.00	1	32.90	33.10	-1	58	-1.71%
2019/09/10	0	0.00	1	32.30	32.35	-1	55	-1.79%
2019/09/02	0	0.00	3	32.15	32.45	-3	54	-5.49%
2019/08/30	3	31.80	1	31.80	31.80	2	53	3.71%
2019/08/28	1	34.00	1	34.00	34.00	0	46	0.00%
2019/08/20	0	0.00	4	34.38	34.50	-4	43	-9.30%
2019/08/16	1	34.15	0	0.00	34.40	1	42	2.34%
2019/08/12	0	0.00	2	34.10	34.15	-2	45	-4.36%
2019/08/05	1	33.15	0	0.00	33.30	1	50	1.97%
2019/08/02	3	33.48	2	33.50	33.50	1	51	1.95%
2019/07/22	1	34.60	1	34.60	34.60	0	60	0.00%
2019/06/17	0	0.00	1	33.45	33.45	-1	102	-0.98%
2019/06/12	1	33.45	0	0.00	33.25	1	114	0.87%
2019/06/05	0	0.00	6	33.15	33.05	-6	134	-4.46%
2019/05/29	1	33.55	0	0.00	33.70	1	220	0.45%
2019/05/27	0	0.00	1	32.90	32.85	-1	222	-0.45%
2019/05/17	0	0.00	2	34.08	34.00	-2	262	-0.76%
2019/05/15	6	34.10	0	0.00	34.30	6	263	2.28%
2019/05/13	0	0.00	1	34.50	34.50	-1	261	-0.38%
2019/05/09	1	35.05	0	0.00	35.10	1	260	0.38%
2019/05/08	0	0.00	2	35.20	35.50	-2	258	-0.77%
2019/05/03	1	35.50	0	0.00	35.50	1	257	0.39%
2019/04/30	0	0.00	3	34.90	34.95	-3	256	-1.17%
2019/04/29	0	0.00	1	34.85	34.85	-1	255	-0.39%
2019/04/23	1	35.75	0	0.00	35.90	1	252	0.40%
2019/04/16	0	0.00	1	34.80	34.80	-1	241	-0.41%
2019/04/12	2	35.70	0	0.00	35.50	2	240	0.83%
2019/04/11	0	0.00	5	35.45	35.70	-5	238	-2.10%
2019/04/09	0	0.00	2	35.15	35.15	-2	233	-0.86%
2019/04/08	6	35.81	0	0.00	35.40	6	232	2.58%
2019/03/25	1	34.15	0	0.00	34.20	1	223	0.45%
2019/03/21	2	34.45	2	34.65	35.30	0	220	0.00%
2019/03/20	0	0.00	2	34.08	34.35	-2	217	-0.92%
2019/03/19	1	34.25	0	0.00	34.30	1	217	0.46%
2019/03/18	6	34.53	2	34.15	34.25	4	218	1.83%
2019/03/14	2	35.58	0	0.00	35.50	2	208	0.96%
2019/03/13	0	0.00	4	35.53	36.45	-4	205	-1.95%
2019/03/12	1	35.55	0	0.00	35.25	1	200	0.50%
2019/03/11	3	35.37	0	0.00	35.45	3	198	1.51%
2019/03/08	1	35.30	1	36.40	35.60	0	195	0.00%
2019/03/07	3	36.38	5	37.27	36.10	-2	188	-1.06%
2019/03/06	6	36.25	3	36.38	37.00	3	179	1.67%
2019/03/05	1	36.10	25	35.92	36.55	-24	166	-14.44%
2019/02/20	0	0.00	2	33.80	33.90	-2	106	-1.87%
2019/02/19	2	33.73	0	0.00	33.65	2	104	1.91%
2019/02/18	0	0.00	7	33.93	33.95	-7	86	-8.07%
2019/02/15	1	31.15	0	0.00	30.90	1	78	1.27%
2019/02/14	0	0.00	6	31.54	31.45	-6	79	-7.53%
2019/02/12	1	31.55	3	31.50	31.55	-2	85	-2.33%
2019/02/11	0	0.00	1	31.35	31.35	-1	86	-1.16%
2019/01/24	2	30.25	0	0.00	30.40	2	90	2.21%
2019/01/21	0	0.00	3	30.60	30.45	-3	91	-3.26%
2019/01/18	4	30.45	4	30.53	30.40	0	93	0.00%
2019/01/16	2	29.95	0	0.00	29.90	2	93	2.14%
2019/01/09	0	0.00	1	29.70	29.70	-1	99	-1.00%
2019/01/07	1	29.30	0	0.00	29.30	1	103	0.96%
2019/01/04	1	29.15	0	0.00	29.25	1	108	0.92%
2019/01/02	0	0.00	1	29.75	29.75	-1	121	-0.82%
2018/12/24	0	0.00	1	29.85	30.00	-1	135	-0.74%
2018/12/06	5	31.50	0	0.00	31.40	5	228	2.19%
2018/12/03	0	0.00	10	31.93	31.90	-10	250	-4.00%
2018/11/30	0	0.00	5	31.65	31.25	-5	248	-2.01%
2018/11/29	0	0.00	5	31.55	31.40	-5	249	-2.00%
2018/11/28	21	31.16	0	0.00	31.00	21	250	8.40%
2018/11/27	0	0.00	1	30.55	30.50	-1	260	-0.38%
2018/11/19	2	31.45	0	0.00	31.30	2	296	0.67%
2018/11/16	0	0.00	2	31.75	31.50	-2	308	-0.65%
2018/11/15	5	31.19	2	31.75	31.75	3	316	0.95%
2018/11/12	2	31.50	6	31.23	31.35	-4	428	-0.93%
2018/11/02	5	30.15	0	0.00	30.05	5	465	1.07%
2018/10/31	1	29.70	0	0.00	29.70	1	485	0.21%
2018/10/29	0	0.00	2	29.25	29.70	-2	493	-0.41%
2018/10/26	0	0.00	1	29.10	29.10	-1	501	-0.20%
2018/10/22	0	0.00	1	30.30	30.25	-1	529	-0.19%
2018/10/17	2	30.20	0	0.00	29.95	2	559	0.36%
2018/10/16	0	0.00	1	29.95	29.65	-1	599	-0.17%
2018/10/11	1	28.90	10	29.45	28.75	-9	766	-1.17%
2018/10/01	0	0.00	1	34.15	34.15	-1	1,181	-0.08%
2018/09/28	1	33.00	0	0.00	33.30	1	1,211	0.08%
2018/09/27	1	33.35	0	0.00	33.50	1	1,244	0.08%
2018/09/26	40	34.75	65	35.29	34.50	-25	1,259	-1.99%
2018/09/21	1	31.90	1	31.80	31.50	0	1,263	0.00%
2018/09/13	2	32.00	0	0.00	31.75	2	1,783	0.11%
2018/09/11	1	32.00	5	32.06	31.95	-4	1,888	-0.21%
2018/09/10	1	29.50	7	30.16	29.65	-6	1,886	-0.32%
2018/09/06	3	32.67	0	0.00	32.70	3	1,946	0.15%
2018/08/31	0	0.00	6	34.36	34.55	-6	1,947	-0.31%
2018/08/30	1	34.85	0	0.00	34.70	1	1,946	0.05%
2018/08/29	0	0.00	6	33.50	33.65	-6	1,940	-0.31%
2018/08/28	3	34.00	0	0.00	33.95	3	1,933	0.16%
2018/08/24	1	36.00	1	36.30	36.00	0	1,924	0.00%
2018/08/22	6	37.88	0	0.00	37.30	6	1,915	0.31%
2018/08/21	0	0.00	3	38.12	38.25	-3	1,907	-0.16%
2018/08/20	6	37.98	36	38.22	38.15	-30	1,885	-1.59%
2018/08/17	35	37.21	1	37.30	36.55	34	1,813	1.88%
2018/08/15	1	34.85	0	0.00	35.60	1	1,785	0.06%
2018/08/14	0	0.00	1	35.10	34.90	-1	1,777	-0.06%
2018/08/13	21	34.44	1	34.55	34.85	20	1,770	1.13%
2018/08/10	0	0.00	3	35.35	34.75	-3	1,757	-0.17%
2018/08/09	0	0.00	1	35.30	35.30	-1	1,750	-0.06%
2018/08/08	0	0.00	1	36.30	35.40	-1	1,749	-0.06%
2018/08/07	5	36.41	2	35.95	35.95	3	1,746	0.17%
2018/08/06	1	34.60	0	0.00	34.65	1	1,729	0.06%
2018/08/03	21	34.50	0	0.00	34.50	21	1,727	1.22%
2018/08/02	13	34.95	1	35.10	34.50	12	1,723	0.70%
2018/08/01	1	35.90	0	0.00	35.50	1	1,715	0.06%
2018/07/30	0	0.00	4	37.00	34.85	-4	1,704	-0.23%
2018/07/27	3	37.35	1	37.25	37.05	2	1,692	0.12%
2018/07/26	4	37.23	0	0.00	37.20	4	1,685	0.24%
2018/07/23	3	37.07	18	36.34	36.45	-15	1,659	-0.90%
2018/07/20	18	40.10	0	0.00	39.15	18	1,620	1.11%
2018/07/18	11	43.96	5	43.87	43.95	6	1,526	0.39%
2018/07/17	27	45.49	36	45.09	45.80	-9	1,452	-0.62%
2018/07/16	5	42.65	3	41.60	41.65	2	1,288	0.16%
2018/07/13	1	43.70	5	41.82	42.10	-4	1,275	-0.31%
2018/07/12	10	42.29	6	42.08	42.50	4	1,222	0.33%
2018/07/11	1	39.45	0	0.00	39.80	1	1,148	0.09%
2018/07/10	26	40.60	20	40.99	40.10	6	1,128	0.53%
2018/07/09	20	40.54	1	41.00	39.20	19	1,088	1.75%
2018/07/05	7	38.66	0	0.00	37.70	7	1,011	0.69%
2018/07/04	4	38.18	0	0.00	37.60	4	979	0.41%
2018/07/03	3	39.02	2	39.30	37.60	1	956	0.10%
2018/07/02	1	37.80	1	39.00	38.50	0	936	0.00%
2018/06/29	5	40.63	10	42.25	39.25	-5	911	-0.55%
2018/06/28	12	42.15	2	42.70	40.45	10	856	1.17%
2018/06/27	2	42.70	5	43.24	43.45	-3	807	-0.37%
2018/06/26	2	38.35	9	38.72	39.50	-7	756	-0.93%
2018/06/25	3	42.32	5	42.30	41.45	-2	704	-0.28%
2018/06/22	9	38.76	6	38.73	39.40	3	572	0.52%
2018/06/21	0	0.00	1	33.90	35.85	-1	442	-0.23%
2018/06/20	1	32.55	1	32.95	32.60	0	360	0.00%
2018/06/15	2	32.85	1	32.85	32.30	1	349	0.29%
2018/06/14	2	32.23	1	32.20	31.75	1	330	0.30%
2018/06/11	1	30.10	0	0.00	30.10	1	303	0.33%
2018/05/17	1	28.90	0	0.00	28.95	1	672	0.15%
2018/05/15	3	29.30	0	0.00	29.30	3	676	0.44%
2018/04/13	10	32.00	10	31.80	31.10	0	916	0.00%
2018/04/11	1	30.90	1	31.05	31.00	0	911	0.00%
2018/04/03	1	31.90	0	0.00	31.30	1	923	0.11%
2018/03/31	15	32.70	15	32.14	32.00	0	910	0.00%
2018/03/30	0	0.00	3	32.60	31.95	-3	900	-0.33%
2018/03/29	5	31.80	0	0.00	31.90	5	877	0.57%
2018/03/28	3	31.28	5	31.66	31.35	-2	868	-0.23%
2018/03/27	1	30.60	0	0.00	30.60	1	860	0.12%
2018/03/26	1	29.85	2	29.98	30.15	-1	856	-0.12%
2018/03/22	3	31.97	5	31.72	31.35	-2	844	-0.24%
2018/03/21	3	31.12	2	31.28	31.05	1	827	0.12%
2018/03/20	2	31.45	2	31.28	31.45	0	823	0.00%
2018/03/19	2	31.45	2	31.53	31.30	0	821	0.00%
2018/03/16	0	0.00	1	32.80	32.10	-1	812	-0.12%
2018/03/15	1	31.90	4	32.35	32.60	-3	804	-0.37%
2018/03/13	3	31.90	10	31.91	31.80	-7	783	-0.89%
2018/03/12	15	31.50	11	31.75	31.80	4	776	0.52%
2018/03/09	5	31.88	2	31.25	31.25	3	769	0.39%
2018/03/08	1	31.35	0	0.00	32.30	1	759	0.13%
2018/03/07	3	32.47	1	30.50	30.50	2	752	0.27%
2018/03/06	2	31.68	0	0.00	31.50	2	739	0.27%
2018/03/05	0	0.00	3	32.57	31.50	-3	725	-0.41%
2018/03/02	12	33.66	18	33.73	32.60	-6	704	-0.85%
2018/03/01	4	32.13	9	32.11	32.75	-5	577	-0.87%
2018/02/27	5	29.81	2	29.78	29.85	3	484	0.62%
2018/02/26	1	28.85	2	29.15	28.85	-1	473	-0.21%
2018/02/23	1	28.35	1	28.50	28.35	0	468	0.00%
2018/02/22	4	28.14	0	0.00	28.05	4	467	0.85%
2018/02/12	3	27.53	0	0.00	27.35	3	464	0.65%
2018/02/09	2	27.68	2	27.85	27.85	0	463	0.00%
2018/02/08	0	0.00	2	27.95	28.20	-2	462	-0.43%
2018/02/07	0	0.00	1	28.30	28.05	-1	464	-0.22%
2018/02/06	1	27.95	0	0.00	27.50	1	464	0.22%
2018/02/02	1	30.10	0	0.00	30.00	1	456	0.22%
2018/02/01	2	30.65	1	30.70	30.50	1	460	0.22%
2018/01/30	2	31.55	2	31.30	31.05	0	460	0.00%
2018/01/29	5	31.36	1	31.15	30.90	4	451	0.89%
2018/01/26	2	31.45	0	0.00	31.40	2	445	0.45%
2018/01/24	0	0.00	1	31.20	31.20	-1	460	-0.22%
2018/01/22	3	31.32	2	31.50	31.30	1	462	0.22%
2018/01/19	1	31.60	2	31.73	31.70	-1	456	-0.22%
2018/01/18	5	31.42	2	31.40	31.10	3	452	0.66%
2018/01/17	8	31.39	8	31.48	31.25	0	444	0.00%
2018/01/15	0	0.00	1	30.20	30.20	-1	514	-0.19%
2018/01/12	0	0.00	3	29.30	29.60	-3	559	-0.54%
2018/01/11	1	29.65	5	30.44	29.55	-4	726	-0.55%
2018/01/08	1	29.80	0	0.00	29.20	1	841	0.12%
2018/01/05	2	28.90	0	0.00	28.90	2	840	0.24%
2018/01/03	2	28.38	5	28.69	28.50	-3	873	-0.34%
2018/01/02	8	28.83	10	28.90	28.60	-2	938	-0.21%