台揚 (2314)-永豐金-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	35.05	0	0.00	35.75	2	3,812	0.05%
2025/01/17	2	34.15	0	0.00	34.15	2	3,726	0.05%
2025/01/14	0	0.00	7	33.50	33.50	-7	3,676	-0.19%
2025/01/13	10	33.59	1	34.35	33.40	9	3,659	0.25%
2025/01/10	2.1	34.63	0	0.00	35.75	2.1	3,615	0.06%
2025/01/09	3	36.80	2	35.58	35.90	1	3,579	0.03%
2025/01/08	6	38.10	2	38.43	38.40	4	3,490	0.11%
2025/01/07	3.2	37.20	2	37.63	37.80	1.2	3,417	0.04%
2025/01/06	2	37.01	11	37.22	36.90	-9	3,356	-0.27%
2025/01/02	29	38.94	0	0.00	38.70	29	3,192	0.91%
2024/12/31	46	38.26	24.1	39.78	40.20	22	3,025	0.73%
2024/12/30	7	37.14	2	37.35	37.35	5	2,702	0.18%
2024/12/27	5	37.31	1.1	37.83	36.90	4	2,609	0.15%
2024/12/26	1.2	38.44	5.1	37.33	37.90	-3.9	2,516	-0.15%
2024/12/25	8.1	36.10	2	35.95	37.30	6.1	2,377	0.26%
2024/12/24	8.1	37.64	27.1	38.16	38.00	-19	2,209	-0.86%
2024/12/23	2.1	35.87	10	35.21	35.40	-7.9	1,894	-0.42%
2024/12/20	6	33.57	4.1	33.63	34.10	2	1,711	0.11%
2024/12/19	0	0.00	1	31.35	31.40	-1	1,632	-0.06%
2024/12/18	0	0.00	4.1	30.98	31.50	-4.1	1,625	-0.25%
2024/12/17	4	30.90	9	31.46	31.70	-5	1,608	-0.31%
2024/12/16	14	32.36	2	33.12	32.80	12	1,564	0.77%
2024/12/09	1	30.30	0	0.00	30.40	1	1,516	0.07%
2024/12/05	0	0.00	2	30.85	30.75	-2	1,506	-0.13%
2024/12/04	0	30.95	0	0.00	30.85	0	1,504	0.00%
2024/12/03	2	32.17	1	32.00	31.50	1	1,499	0.07%
2024/11/27	0	31.40	0	0.00	31.45	0	1,603	0.00%
2024/11/26	0.1	32.00	0	0.00	31.55	0.1	1,634	0.00%
2024/11/25	0	0.00	1.1	32.20	32.20	-1.1	1,629	-0.06%
2024/11/22	0	0.00	1	30.60	30.75	-1	1,613	-0.06%
2024/11/21	1	30.45	1	30.65	30.65	0	1,615	0.00%
2024/11/20	1	30.80	0	0.00	30.50	1	1,608	0.06%
2024/11/19	2	31.30	2	30.58	31.30	0	1,599	0.00%
2024/11/18	1	30.20	1	30.35	30.20	0	1,603	0.00%
2024/11/15	1	31.55	0	0.00	31.35	1	1,594	0.06%
2024/11/14	0	0.00	0.1	31.55	30.95	-0.1	1,592	0.00%
2024/11/13	2	32.40	0	0.00	32.20	2	1,561	0.13%
2024/11/12	0	0.00	33	32.59	32.45	-33	1,529	-2.16%
2024/11/11	1	35.05	8	34.36	33.95	-7	1,484	-0.47%
2024/11/08	39	35.70	6	36.04	35.50	33	1,405	2.35%
2024/11/07	5.1	34.10	12	34.34	34.95	-6.9	1,189	-0.58%
2024/11/06	24	32.17	1	32.40	31.85	23	1,009	2.28%
2024/11/05	4	32.04	7	32.44	32.45	-3	911	-0.33%
2024/11/04	0	29.75	0	0.00	29.50	0	823	0.00%
2024/10/24	1	29.85	7	29.96	29.60	-6	864	-0.69%
2024/10/23	5	30.31	0	0.00	30.35	5	861	0.58%
2024/10/18	1	29.70	0	0.00	29.50	1	871	0.11%
2024/10/17	0	0.00	1	29.85	29.80	-1	877	-0.12%
2024/10/16	1	30.25	0	0.00	30.15	1	904	0.11%
2024/10/14	0	0.00	2	29.23	29.40	-2	914	-0.22%
2024/10/09	1	28.85	0	0.00	28.70	1	934	0.11%
2024/10/08	0	0.00	0.1	29.50	29.20	-0.1	938	-0.02%
2024/09/30	0	0.00	1	30.05	29.95	-1	1,037	-0.10%
2024/09/20	0	0.00	1	30.30	29.80	-1	1,091	-0.09%
2024/09/18	1	29.90	1	30.30	29.70	0	1,145	0.00%
2024/09/16	4	30.75	0	0.00	30.65	4	1,220	0.33%
2024/09/13	0	0.00	1	30.65	30.60	-1	1,217	-0.08%
2024/09/06	0	0.00	2	28.90	28.80	-2	1,408	-0.14%
2024/09/05	0	0.00	1	28.85	29.00	-1	1,411	-0.07%
2024/09/04	0	0.00	5	29.00	29.00	-5	1,414	-0.35%
2024/09/03	0	0.00	0	30.83	30.20	0	1,407	0.00%
2024/09/02	1	30.75	0	0.00	30.75	1	1,412	0.07%
2024/08/30	1	31.20	0	31.55	31.45	1	1,405	0.07%
2024/08/29	13	31.72	10	32.01	32.25	3	1,373	0.22%
2024/08/27	1	27.65	0	0.00	27.60	1	1,250	0.08%
2024/08/26	0	0.00	0.2	27.75	27.60	-0.2	1,271	-0.02%
2024/08/21	0	0.00	2	27.10	27.10	-2	1,321	-0.15%
2024/08/20	0	0.00	14	27.25	27.05	-14	1,339	-1.05%
2024/08/16	0	0.00	2	27.00	27.00	-2	1,434	-0.14%
2024/08/14	1	26.95	0	0.00	26.95	1	1,485	0.07%
2024/08/13	1	27.05	0	0.00	27.00	1	1,493	0.07%
2024/08/09	5	27.20	0	0.00	26.80	5	1,508	0.33%
2024/08/06	1	25.20	0	0.00	26.40	1	1,514	0.07%
2024/08/05	1	27.20	0	0.00	27.15	1	1,501	0.07%
2024/08/02	1	30.20	0	0.00	30.15	1	1,476	0.07%
2024/07/30	0	0.00	1	30.45	30.60	-1	1,475	-0.07%
2024/07/29	1	30.20	0	0.00	30.10	1	1,477	0.07%
2024/07/22	0	0.00	2	30.80	31.00	-2	1,481	-0.13%
2024/07/19	0	0.00	1.1	31.69	31.50	-1.1	1,470	-0.08%
2024/07/17	0	0.00	1	32.50	33.20	-1	1,454	-0.07%
2024/07/15	1	32.10	1.1	32.00	31.95	-0.1	1,443	-0.01%
2024/07/12	0	0.00	2	33.45	32.65	-2	1,429	-0.14%
2024/07/11	0	0.00	1	32.70	32.60	-1	1,422	-0.07%
2024/07/09	5	32.46	0	0.00	32.35	5	1,446	0.35%
2024/07/08	1	33.75	3	33.75	33.75	-2	1,424	-0.14%
2024/07/05	3	33.57	7.1	33.34	33.40	-4.1	1,408	-0.29%
2024/07/04	1	32.85	0	0.00	33.45	1	1,418	0.07%
2024/07/03	2	33.10	2	32.90	32.85	0	1,411	0.00%
2024/07/02	2	32.20	1.3	32.50	32.60	0.7	1,411	0.05%
2024/07/01	7	32.29	3	32.55	32.20	4	1,410	0.28%
2024/06/28	4	32.40	3	32.35	32.40	1	1,408	0.07%
2024/06/27	0	0.00	18.5	32.36	32.40	-18.5	1,402	-1.32%
2024/06/26	8.1	32.82	0	0.00	32.50	8.1	1,428	0.56%
2024/06/25	3	33.10	10	33.10	33.10	-7	1,488	-0.47%
2024/06/24	10.1	33.60	0	0.00	33.40	10.1	1,496	0.67%
2024/06/21	13	34.37	3.5	34.08	34.95	9.5	1,466	0.65%
2024/06/20	6	33.62	6	33.56	33.55	0	1,392	0.00%
2024/06/19	3	33.38	7	33.14	33.00	-4	1,401	-0.29%
2024/06/18	2	33.48	1	33.95	33.90	1	1,384	0.07%
2024/06/17	1	34.60	11	34.40	33.85	-10	1,350	-0.74%
2024/06/14	5	32.29	21	33.51	33.65	-16	1,253	-1.28%
2024/06/06	1	31.00	1	31.60	30.95	0	1,258	0.00%
2024/06/04	3	31.92	0	0.00	31.70	3	1,266	0.24%
2024/06/03	1	32.45	0	0.00	32.00	1	1,274	0.08%
2024/05/30	0	0.00	0.1	32.70	32.70	-0.1	1,281	-0.01%
2024/05/28	5	33.65	0	0.00	33.15	5	1,277	0.39%
2024/05/27	7	33.42	0	0.00	33.30	7	1,266	0.55%
2024/05/24	0	0.00	1	33.05	33.15	-1	1,253	-0.08%
2024/05/23	2	32.70	1	32.95	32.60	1	1,239	0.08%
2024/05/22	1.1	33.36	1	32.15	33.70	0.1	1,222	0.00%
2024/05/21	11	31.46	1	31.55	31.70	10	1,148	0.87%
2024/05/20	2	31.63	3	31.75	31.70	-1	1,132	-0.09%
2024/05/17	10	30.30	0	0.00	30.45	10	1,096	0.91%
2024/05/15	10	30.23	0.1	30.40	30.05	9.9	1,093	0.90%
2024/05/09	3	30.30	0	0.00	30.20	3	1,112	0.27%
2024/05/07	0	0.00	0.3	30.95	30.95	-0.3	1,127	-0.03%
2024/05/06	0	0.00	1	31.00	30.95	-1	1,144	-0.09%
2024/05/03	0	31.20	0	0.00	31.00	0	1,171	0.00%
2024/04/29	2	30.65	0	0.00	30.45	2	1,181	0.17%
2024/04/26	0	0.00	1	30.45	30.25	-1	1,190	-0.08%
2024/04/24	1	30.20	4	30.60	30.60	-3	1,192	-0.25%
2024/04/23	0	0.00	9	29.95	30.00	-9	1,195	-0.75%
2024/04/22	3	30.05	0	0.00	29.95	3	1,199	0.25%
2024/04/19	3	30.55	0	0.00	30.40	3	1,193	0.25%
2024/04/18	0	31.30	1	31.00	30.95	-1	1,182	-0.08%
2024/04/17	1	31.50	0	0.00	31.45	1	1,180	0.08%
2024/04/16	2	31.75	0	0.00	31.30	2	1,191	0.17%
2024/04/11	1	33.20	0	0.00	33.20	1	1,158	0.09%
2024/04/10	2	34.50	0	0.00	34.55	2	1,151	0.17%
2024/04/09	0	33.78	0	0.00	33.75	0	1,125	0.00%
2024/04/08	1	33.90	0	0.00	33.70	1	1,129	0.09%
2024/04/01	0	34.00	11	33.65	33.65	-11	1,160	-0.95%
2024/03/29	13	35.04	1	35.10	34.20	12	1,165	1.03%
2024/03/28	3	34.63	3	35.07	34.85	0	1,137	0.00%
2024/03/22	0	0.00	3	34.05	33.80	-3	1,132	-0.26%
2024/03/21	0	0.00	2	32.35	32.70	-2	1,118	-0.18%
2024/03/20	1	32.30	0	0.00	32.10	1	1,144	0.09%
2024/03/19	4	32.55	0	0.00	32.60	4	1,153	0.35%
2024/03/18	0	33.05	0	0.00	32.85	0	1,166	0.00%
2024/03/12	1	34.50	0	0.00	34.35	1	1,614	0.06%
2024/03/06	1	34.50	0	0.00	34.20	1	1,582	0.06%
2024/03/05	0	0.00	0.5	34.35	34.30	-0.5	1,576	-0.03%
2024/03/04	0	0.00	1	35.00	35.00	-1	1,574	-0.06%
2024/03/01	1	32.70	2	32.45	32.70	-1	1,530	-0.07%
2024/02/26	6	33.57	0	0.00	33.50	6	1,546	0.39%
2024/02/23	0	0.00	24	33.50	33.85	-24	1,551	-1.55%
2024/02/20	1	33.85	0	0.00	33.40	1	1,644	0.06%
2024/02/19	0	0.00	1	33.90	33.90	-1	1,650	-0.06%
2024/02/16	1	33.65	0	0.00	33.70	1	1,657	0.06%
2024/02/15	0	0.00	5	31.95	32.90	-5	1,648	-0.30%
2024/02/05	4	32.56	1	32.60	32.50	3	1,638	0.18%