廣宇 (2328)-永豐金-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.65
漲跌
▼0.60
漲幅
-1.49%
成交量
3,629張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7.2	39.76	33	40.44	39.65	-25.8	8,285	-0.31%
2024/06/25	8	39.86	6	39.94	40.25	2	9,247	0.02%
2024/06/24	34	39.89	4	40.28	39.80	30	9,324	0.32%
2024/06/21	1	40.00	2	40.05	40.15	-1	9,294	-0.01%
2024/06/20	1	40.05	3	40.35	40.30	-2	9,245	-0.02%
2024/06/19	13	39.98	5	40.10	39.30	8	9,169	0.09%
2024/06/18	0	0.00	0.1	39.80	39.85	-0.1	9,043	0.00%
2024/06/17	2	39.98	0.1	39.85	39.70	1.9	9,018	0.02%
2024/06/14	3.1	40.05	23.2	40.08	40.00	-20.1	9,016	-0.22%
2024/06/13	0	0.00	1	38.75	38.80	-1	8,899	-0.01%
2024/06/12	9.1	38.23	8	38.70	38.75	1.1	9,012	0.01%
2024/06/11	9.1	38.72	3	38.87	38.60	6.1	8,972	0.07%
2024/06/07	6.2	39.66	12	39.85	39.30	-5.8	8,929	-0.06%
2024/06/06	45.3	41.61	35.1	40.85	40.85	10.2	8,866	0.12%
2024/06/05	29.1	41.38	84.3	40.94	41.90	-55.2	8,267	-0.67%
2024/06/04	27	40.33	26	39.70	39.50	1	7,684	0.01%
2024/06/03	3	39.53	39	39.83	40.00	-36	7,305	-0.49%
2024/05/31	88	39.44	80	39.69	38.90	8	6,993	0.11%
2024/05/30	80.4	38.33	42	38.53	38.95	38.4	6,448	0.60%
2024/05/29	133	39.43	157.1	39.25	40.15	-24.1	5,974	-0.40%	大買/大賣/
2024/05/28	8	37.38	10	37.30	37.25	-2	5,036	-0.04%
2024/05/27	1	36.40	4	36.30	36.05	-3	4,790	-0.06%
2024/05/23	0	0.00	4	35.33	35.20	-4	4,650	-0.09%
2024/05/21	2	34.95	0	0.00	35.25	2	4,606	0.04%
2024/05/20	0.3	35.10	0	0.00	34.80	0.3	4,594	0.01%
2024/05/15	1	34.80	0	0.00	34.75	1	4,565	0.02%
2024/05/09	23	36.25	1	36.30	35.65	22	4,461	0.49%
2024/05/08	7	36.22	5	36.23	36.30	2	4,386	0.05%
2024/05/07	12	35.16	8	35.37	35.15	4	4,186	0.10%
2024/05/06	11	35.84	24	35.62	36.05	-13	4,090	-0.32%
2024/05/03	7	34.15	7	34.45	34.00	0	3,857	0.00%
2024/04/24	1	33.80	1	33.80	34.05	0	3,751	0.00%
2024/04/19	24	32.44	0	0.00	32.65	24	3,715	0.65%
2024/04/16	0	33.05	5	32.60	32.90	-5	3,658	-0.14%
2024/04/12	0	34.60	2	34.60	34.50	-2	3,600	-0.05%
2024/04/11	0	34.85	0	0.00	34.55	0	3,583	0.00%
2024/04/10	0	35.06	2	35.20	35.15	-2	3,564	-0.06%
2024/04/09	1	35.00	1	35.00	34.95	0	3,535	0.00%
2024/04/08	0	35.10	0	0.00	35.10	0	3,504	0.00%
2024/04/03	5	35.40	16	35.37	35.50	-11	3,464	-0.32%
2024/04/02	21	35.69	13.1	35.75	36.10	7.9	3,414	0.23%
2024/04/01	9.1	36.42	2	36.23	35.75	7.1	3,350	0.21%
2024/03/29	28	37.58	23	36.45	36.20	5	3,217	0.16%
2024/03/28	96	38.44	162	38.48	38.25	-66	2,879	-2.29%	大賣/
2024/03/27	5.1	35.16	23	34.70	35.15	-17.9	1,874	-0.96%
2024/03/26	0	34.05	0	0.00	33.25	0	1,737	0.00%
2024/03/25	0	0.00	8	34.15	34.10	-8	1,719	-0.47%
2024/03/22	3	34.22	10	34.50	34.25	-7	1,725	-0.41%
2024/03/21	40	33.83	0	0.00	34.10	40	1,699	2.35%
2024/03/20	3	34.20	3	33.80	33.80	0	1,682	0.00%
2024/03/19	10	34.10	0	0.00	34.10	10	1,652	0.61%
2024/03/18	2	33.40	0	0.00	33.70	2	1,591	0.13%
2024/03/15	47	34.12	35	34.07	34.10	12	1,551	0.77%
2024/03/13	10.2	33.54	1	33.10	32.80	9.2	1,373	0.67%
2024/03/12	12	33.24	2	32.70	33.50	10	1,314	0.76%
2024/03/11	0	0.00	4	31.63	31.50	-4	1,191	-0.34%
2024/03/08	2	30.80	2	31.10	30.45	0	1,169	0.00%
2024/03/01	1	32.70	0	0.00	32.75	1	1,074	0.09%
2024/02/26	0	0.00	0.1	33.40	33.30	-0.1	1,059	0.00%
2024/02/22	21	33.59	0.2	33.40	33.35	20.8	1,064	1.95%
2024/02/19	0	0.00	1	33.10	33.25	-1	1,050	-0.10%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/02/05	1	33.10	0	0.00	33.05	1	1,035	0.10%
2024/02/01	0.1	33.65	0	0.00	33.30	0.1	1,041	0.01%
2024/01/31	0.1	33.45	0	0.00	33.15	0.1	1,047	0.00%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/26	10	33.90	0	0.00	33.80	10	1,050	0.95%
2024/01/23	1	33.90	1	34.05	33.95	0	1,092	0.00%
2024/01/19	0	33.30	1.1	33.16	33.30	-1.1	1,115	-0.10%
2024/01/17	2	33.60	2	33.05	32.90	0	1,139	0.00%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/15	0.1	34.10	0	0.00	34.10	0.1	1,140	0.00%
2024/01/10	0	0.00	0.1	33.95	33.55	-0.1	1,255	-0.01%
2024/01/09	1	33.95	0	0.00	34.00	1	1,254	0.08%
2024/01/08	5.1	34.20	0	0.00	34.05	5.1	1,263	0.40%
2024/01/04	10	34.70	0	0.00	34.50	10	1,269	0.79%
2023/12/29	0	0.00	1	35.45	35.45	-1	1,251	-0.08%
2023/12/28	2	35.15	20	35.25	35.30	-18	1,241	-1.45%
2023/12/27	7	35.11	0	0.00	35.05	7	1,234	0.57%
2023/12/26	1	35.25	0	0.00	35.20	1	1,232	0.08%
2023/12/19	0	0.00	1	34.70	34.70	-1	1,227	-0.08%
2023/12/15	2	35.30	2	35.33	35.35	0	1,217	0.00%
2023/12/14	1	35.15	4	35.08	35.20	-3	1,251	-0.24%
2023/12/08	1	35.10	0	0.00	35.00	1	1,254	0.08%
2023/12/04	2	35.35	0	0.00	35.45	2	1,350	0.15%
2023/11/24	1.5	35.53	0	0.00	35.40	1.5	1,402	0.11%
2023/11/21	0	0.00	0	35.55	35.35	0	1,479	0.00%
2023/11/13	0	0.00	1	34.30	34.30	-1	1,573	-0.06%
2023/11/10	0.1	34.20	0	0.00	34.00	0.1	1,611	0.01%
2023/11/06	0	0.00	2	35.00	35.00	-2	1,807	-0.11%
2023/11/02	2	34.45	0	0.00	34.60	2	1,852	0.11%
2023/10/31	0	0.00	1	34.70	33.95	-1	1,899	-0.05%
2023/10/27	3	34.63	0	0.00	34.65	3	1,984	0.15%
2023/10/26	0	0.00	3	34.80	34.50	-3	2,086	-0.14%
2023/10/25	0	0.00	2	35.45	35.20	-2	2,129	-0.09%
2023/10/23	0	34.90	20	34.35	34.90	-20	2,242	-0.89%
2023/10/20	20	34.60	0	0.00	35.00	20	2,457	0.81%
2023/10/19	1	35.50	0	0.00	35.20	1	2,554	0.04%
2023/10/18	21	36.39	2	36.00	36.25	19	2,602	0.73%
2023/10/17	0	0.00	1	36.90	36.75	-1	2,628	-0.04%
2023/10/16	1	37.10	1	36.70	36.70	0	2,779	0.00%
2023/10/13	3	37.18	1	37.30	37.20	2	3,110	0.06%
2023/10/12	0	0.00	1	36.75	36.95	-1	3,412	-0.03%
2023/10/11	1	36.95	0	0.00	36.80	1	3,951	0.03%
2023/10/04	0	0.00	2	36.85	36.85	-2	5,273	-0.04%
2023/10/03	2	37.60	0	0.00	37.35	2	5,297	0.04%
2023/10/02	2	37.55	0	0.00	37.65	2	5,350	0.04%
2023/09/28	1	37.20	0	0.00	37.05	1	5,398	0.02%
2023/09/21	1	37.50	5	37.53	37.20	-4	5,544	-0.07%
2023/09/19	2	38.43	0	0.00	38.15	2	5,570	0.04%
2023/09/14	0	0.00	3	38.50	38.40	-3	5,626	-0.05%
2023/09/11	3	37.70	0	0.00	37.55	3	5,720	0.05%
2023/09/08	1	38.60	1	38.25	38.20	0	5,757	0.00%
2023/09/07	7	38.49	7	38.34	38.15	0	5,846	0.00%
2023/09/06	6.1	38.02	0	0.00	38.05	6.1	5,933	0.10%
2023/09/05	0	0.00	2	38.00	38.00	-2	6,070	-0.03%
2023/08/30	0	0.00	2	37.25	37.15	-2	6,446	-0.03%
2023/08/29	12	36.60	0	0.00	36.75	12	6,707	0.18%
2023/08/28	1	37.10	0	0.00	37.00	1	7,141	0.01%
2023/08/25	0	0.00	8	37.64	37.20	-8	7,503	-0.11%
2023/08/24	8	39.04	2	38.90	39.10	6	7,541	0.08%
2023/08/23	10	38.45	0	0.00	38.50	10	7,620	0.13%
2023/08/22	3.1	38.50	1	38.50	38.20	2.1	7,653	0.03%
2023/08/18	2	38.88	2	39.05	38.60	0	7,835	0.00%
2023/08/16	1	38.60	0.1	38.55	38.55	1	7,913	0.01%
2023/08/15	2	38.88	1	39.00	38.75	1	7,918	0.01%
2023/08/14	20	38.60	0	0.00	38.75	20	7,887	0.25%
2023/08/11	2	39.20	0	0.00	39.05	2	7,864	0.03%
2023/08/10	1	39.55	0	0.00	39.50	1	7,833	0.01%
2023/08/09	0	0.00	2	41.05	40.85	-2	7,749	-0.03%
2023/08/08	2	41.30	0	0.00	41.25	2	7,732	0.03%
2023/08/07	1	41.20	0	0.00	41.30	1	7,731	0.01%
2023/08/04	2	40.35	0	0.00	40.60	2	7,717	0.03%
2023/08/02	2	40.85	2	40.25	40.30	0	7,705	0.00%
2023/08/01	10	41.25	2	41.79	41.10	8	7,623	0.10%
2023/07/31	38	41.68	1	43.05	41.55	37	7,579	0.49%
2023/07/26	8	42.16	13	42.02	41.80	-5	7,416	-0.07%
2023/07/25	10.1	42.98	5	42.92	42.85	5.1	7,334	0.07%
2023/07/24	15	41.08	7.2	40.87	41.50	7.8	7,186	0.11%
2023/07/21	8	41.88	4	41.63	41.70	4	7,097	0.06%
2023/07/20	8	42.20	10	42.28	42.05	-2	7,057	-0.03%
2023/07/19	7	42.66	15.1	42.18	42.25	-8.1	6,992	-0.12%
2023/07/18	15	44.40	12	44.20	43.40	3	6,899	0.04%
2023/07/17	43	44.99	30	44.33	43.85	13	6,657	0.20%
2023/07/14	6	42.88	10	44.30	45.25	-4	6,534	-0.06%
2023/07/13	10	44.77	53.4	44.78	43.60	-43.4	6,009	-0.72%
2023/07/12	34.5	43.06	50	43.11	43.20	-15.5	5,372	-0.29%
2023/07/11	5	41.74	13	41.53	41.80	-8	4,898	-0.16%
2023/07/10	4	40.15	0	0.00	40.20	4	4,779	0.08%
2023/07/07	0	0.00	2	40.13	40.00	-2	4,765	-0.04%
2023/07/06	21	40.08	0	0.00	39.40	21	4,720	0.44%
2023/07/04	1	40.10	0	0.00	40.15	1	4,653	0.02%
2023/07/03	0	0.00	1	40.15	40.10	-1	4,646	-0.02%
2023/06/30	0.1	40.20	0	0.00	40.05	0.1	4,634	0.00%
2023/06/29	0	0.00	1.3	39.74	39.55	-1.3	4,634	-0.03%
2023/06/27	2.1	39.85	0	0.00	39.75	2.1	4,702	0.04%
2023/06/26	10	40.55	1	40.55	40.60	9	4,712	0.19%
2023/06/21	0	0.00	2	40.43	40.20	-2	4,721	-0.04%
2023/06/20	2	40.10	3	40.40	40.10	-1	4,704	-0.02%
2023/06/19	0	0.00	0.2	40.50	40.75	-0.2	4,676	-0.01%
2023/06/16	3.2	41.01	1	40.70	40.70	2.2	4,672	0.05%
2023/06/15	0	0.00	1	41.35	41.35	-1	4,630	-0.02%
2023/06/14	6	41.51	10	41.50	41.00	-4	4,588	-0.09%
2023/06/13	7	41.47	20	42.05	41.45	-13	4,573	-0.28%
2023/06/12	2	41.45	1	41.60	41.45	1	4,481	0.02%
2023/06/09	13	40.64	2	40.65	40.75	11	4,355	0.25%
2023/06/08	2.1	41.30	50	41.23	41.75	-47.9	4,263	-1.12%
2023/06/07	12	41.55	4	41.70	41.95	8	4,236	0.19%
2023/06/06	8	41.53	3	41.47	41.50	5	4,228	0.12%
2023/06/05	5	42.44	6	42.63	42.05	-1	4,259	-0.02%
2023/06/02	78	42.85	51	42.69	42.50	27	4,197	0.64%
2023/06/01	16	42.78	12	42.73	43.00	4	3,960	0.10%
2023/05/31	2	41.00	24	40.75	40.85	-22	3,515	-0.63%
2023/05/30	1	40.00	14	39.63	39.60	-13	3,170	-0.41%
2023/05/29	9	39.54	17	39.61	39.40	-8	3,186	-0.25%
2023/05/26	5	38.58	9	38.76	38.35	-4	3,077	-0.13%
2023/05/25	7	38.79	0	0.00	38.90	7	3,052	0.23%
2023/05/24	5	38.87	23	38.76	38.85	-18	3,029	-0.59%
2023/05/23	0	0.00	1	38.70	38.20	-1	2,914	-0.03%
2023/05/18	5	37.60	0	0.00	37.45	5	2,905	0.17%
2023/05/17	0	0.00	7	37.30	37.20	-7	2,974	-0.24%
2023/05/15	1	36.50	0	0.00	36.50	1	3,012	0.03%
2023/05/12	2.1	36.70	0	0.00	36.75	2.1	3,149	0.07%
2023/05/11	2.1	36.70	0	0.00	36.60	2.1	3,159	0.06%
2023/05/10	2	37.55	0	0.00	37.50	2	3,198	0.06%
2023/05/09	20.1	37.15	0	0.00	36.85	20.1	3,241	0.62%
2023/05/04	1	37.45	0	0.00	37.50	1	3,478	0.03%
2023/05/03	0	0.00	5	37.79	37.45	-5	3,548	-0.14%
2023/05/02	0	0.00	1	38.00	38.10	-1	3,654	-0.03%
2023/04/28	0	0.00	2	37.80	37.60	-2	3,683	-0.05%
2023/04/27	3	37.48	1	37.80	37.70	2	3,673	0.05%
2023/04/26	1	36.45	0	0.00	36.70	1	3,608	0.03%
2023/04/25	12.1	36.73	2	37.13	36.45	10.1	3,599	0.28%
2023/04/19	9	39.61	5	39.43	39.15	4	3,480	0.11%
2023/04/18	3	39.00	0	0.00	39.00	3	3,314	0.09%
2023/04/17	0	0.00	1	39.40	39.30	-1	3,323	-0.03%
2023/04/13	1	39.05	3	39.15	39.00	-2	3,336	-0.06%
2023/04/12	1	38.80	11	38.87	39.10	-10	3,290	-0.30%
2023/04/11	0	0.00	21	38.75	38.80	-21	3,303	-0.64%
2023/04/10	1	38.85	3	38.87	38.65	-2	3,331	-0.06%
2023/04/07	0	0.00	4	39.48	39.00	-4	3,330	-0.12%
2023/04/06	0	0.00	1	39.55	39.25	-1	3,325	-0.03%
2023/03/30	1	38.85	100	38.90	38.90	-99	3,334	-2.97%
2023/03/29	5	39.41	11	39.34	39.20	-6	3,353	-0.18%
2023/03/28	0	39.00	0	0.00	38.35	0	3,340	0.00%
2023/03/27	0	0.00	1	39.10	38.80	-1	3,371	-0.03%
2023/03/24	1	38.75	0	0.00	39.05	1	3,354	0.03%
2023/03/23	4	38.13	0	0.00	38.05	4	3,342	0.12%
2023/03/20	0	0.00	2	38.00	37.80	-2	3,511	-0.06%
2023/03/16	2	37.10	0	37.70	37.10	2	3,852	0.05%
2023/03/15	4	37.60	0	0.00	37.60	4	4,163	0.10%
2023/03/14	0	0.00	2	37.30	37.55	-2	4,477	-0.04%
2023/03/13	27	37.82	0	0.00	37.90	27	5,480	0.49%
2023/03/10	4	38.84	2	38.78	38.50	2	5,921	0.03%
2023/03/09	7	39.48	3	40.70	39.45	4	5,897	0.07%
2023/03/08	33	40.53	40	40.40	40.40	-7	5,843	-0.12%
2023/03/07	1	39.75	20	40.11	39.75	-19	5,814	-0.33%
2023/03/06	10	39.70	3	39.60	39.65	7	5,756	0.12%
2023/03/03	0	0.00	1	39.05	39.05	-1	5,722	-0.02%
2023/03/02	3	38.98	0	0.00	38.95	3	5,697	0.05%
2023/03/01	67	39.54	5	39.35	39.55	62	5,660	1.10%
2023/02/24	4	38.55	55	38.50	38.50	-51	5,568	-0.92%
2023/02/22	8	38.54	5	38.63	38.45	3	5,540	0.05%
2023/02/21	2	39.55	0	0.00	39.20	2	5,517	0.04%
2023/02/20	1	39.55	7.1	40.01	39.65	-6.1	5,496	-0.11%
2023/02/17	1	39.15	8	39.30	39.45	-7	5,457	-0.13%
2023/02/16	0	0.00	54	39.76	39.65	-54	5,467	-0.99%
2023/02/15	0	39.20	2	39.40	39.20	-2	5,399	-0.04%
2023/02/14	1	38.85	1	38.70	38.70	0	5,318	0.00%
2023/02/13	8	38.64	1	38.75	38.60	7	5,329	0.13%
2023/02/10	18	39.25	37	39.51	39.15	-19	5,303	-0.36%
2023/02/09	0	0.00	1	38.75	38.55	-1	5,172	-0.02%
2023/02/08	26	38.63	1	38.70	38.90	25	5,155	0.48%
2023/02/07	8	39.13	8	39.24	39.15	0	5,094	0.00%
2023/02/06	2.1	39.68	38.2	39.68	39.85	-36.1	5,039	-0.72%
2023/02/03	35	38.71	5	38.81	38.60	30	4,859	0.62%
2023/02/02	5	39.18	17	39.44	39.15	-12	4,833	-0.25%
2023/02/01	3	38.80	2	38.80	39.05	1	4,801	0.02%
2023/01/31	102	38.55	3	38.37	38.55	99	4,738	2.09%	大買/
2023/01/30	10	36.90	0	37.08	36.85	10	4,642	0.21%
2023/01/17	0	0.00	1	36.05	36.00	-1	4,697	-0.02%
2023/01/16	2	36.05	0	36.20	36.05	2	4,730	0.04%
2023/01/12	3	36.87	2.1	36.63	36.50	0.9	4,740	0.02%
2023/01/11	1	37.30	0	0.00	37.15	1	4,742	0.02%
2023/01/10	2	37.23	2	37.30	37.25	0	4,767	0.00%
2023/01/09	9	37.89	102	37.42	37.45	-93	4,774	-1.95%	大賣/
2023/01/06	2	38.80	2	38.63	38.80	0	4,721	0.00%
2023/01/05	8.1	38.32	0	0.00	38.05	8.1	4,724	0.17%
2023/01/04	3	38.70	11	38.79	38.75	-8	4,697	-0.17%
2022/12/30	0	0.00	134	37.53	37.30	-134	4,650	-2.88%	大賣/鉅額交易
2022/12/29	0	0.00	20	37.05	37.30	-20	4,668	-0.43%
2022/12/28	5	37.92	4	37.70	37.45	1	4,667	0.02%
2022/12/27	0	0.00	1	38.80	38.65	-1	4,639	-0.02%
2022/12/23	11	37.73	7	37.52	37.65	4	4,629	0.09%
2022/12/22	11	38.35	0	0.00	38.30	11	4,640	0.24%
2022/12/21	2	37.90	2	38.00	37.95	0	4,630	0.00%
2022/12/20	3	38.48	4	38.06	37.55	-1	4,598	-0.02%
2022/12/19	5	38.86	0	38.40	38.40	5	4,550	0.11%
2022/12/16	2	38.05	0	0.00	38.05	2	4,502	0.04%
2022/12/15	2	38.53	0	0.00	38.70	2	4,470	0.04%
2022/12/14	41	38.26	44	38.46	38.70	-3	4,441	-0.07%
2022/12/13	34	38.95	2	38.83	38.30	32	4,379	0.73%
2022/12/12	42.1	39.35	26	39.56	39.50	16.1	4,315	0.37%
2022/12/09	50	39.17	148	38.87	38.75	-98	4,220	-2.32%	大賣/
2022/12/08	22	39.58	20	39.42	39.15	2	4,114	0.05%
2022/12/07	50	39.56	25	39.37	38.50	25	3,854	0.65%
2022/12/06	44	40.93	44	40.88	40.75	0	3,507	0.00%
2022/12/05	115	40.88	77	40.88	41.15	38	3,187	1.19%	大買/
2022/12/02	15	39.52	23	39.59	39.75	-8	2,169	-0.37%
2022/12/01	2	35.70	2.1	35.95	36.15	-0.1	1,683	0.00%
2022/11/30	0	0.00	0	35.60	35.65	0	1,669	0.00%
2022/11/29	0	34.85	4.1	35.50	35.65	-4	1,686	-0.24%
2022/11/25	0	0.00	3	33.83	33.65	-3	1,687	-0.18%
2022/11/24	1	34.00	1	34.05	34.15	0	1,686	0.00%
2022/11/22	1	33.95	1	33.85	33.80	0	1,713	0.00%
2022/11/21	0	0.00	2	34.20	34.10	-2	1,727	-0.12%
2022/11/17	8	34.38	21	34.50	34.50	-13	1,721	-0.76%
2022/11/16	2	33.90	0	0.00	33.90	2	1,701	0.12%
2022/11/11	32	33.15	0	0.00	33.05	32	1,672	1.91%
2022/11/10	0	0.00	10	33.23	33.10	-10	1,715	-0.58%
2022/11/09	0	0.00	30	33.20	33.30	-30	1,724	-1.74%
2022/11/08	10	33.02	2	32.95	32.75	8	1,710	0.47%
2022/11/07	2	32.50	1	32.60	32.60	1	1,708	0.06%
2022/11/04	1	32.30	0	0.00	32.35	1	1,719	0.06%
2022/11/03	0	0.00	2	32.20	32.25	-2	1,731	-0.12%
2022/10/31	1	32.05	1	31.85	31.85	0	1,731	0.00%
2022/10/25	29	33.22	6	32.73	32.65	23	1,701	1.35%
2022/10/24	4	32.15	4	32.15	32.15	0	1,617	0.00%
2022/10/21	0	0.00	6	31.00	31.35	-6	1,585	-0.38%
2022/10/19	4	32.73	2	32.58	32.25	2	1,571	0.13%
2022/10/18	5	33.47	3	33.47	33.10	2	1,563	0.13%
2022/10/14	1	33.10	8	33.46	33.50	-7	1,552	-0.45%
2022/10/13	1	32.05	1	31.95	31.60	0	1,544	0.00%
2022/10/07	0	0.00	7	34.43	34.40	-7	1,544	-0.45%
2022/10/06	0	0.00	4	34.30	34.25	-4	1,565	-0.26%
2022/10/05	8	33.64	1	33.60	33.65	7	1,581	0.44%
2022/10/04	2	33.00	0	0.00	32.95	2	1,629	0.12%
2022/09/30	1.1	32.36	0	0.00	32.80	1.1	1,648	0.06%
2022/09/29	0	0.00	5	32.12	32.15	-5	1,648	-0.30%
2022/09/28	4	31.60	0	0.00	30.20	4	1,632	0.25%
2022/09/27	10	31.80	0	0.00	32.00	10	1,635	0.61%
2022/09/26	7	32.24	0	0.00	31.60	7	1,652	0.42%
2022/09/23	5	33.80	0	0.00	33.60	5	1,689	0.30%
2022/09/16	1	34.55	0	0.00	34.50	1	1,842	0.05%
2022/09/15	0	0.00	12	34.62	34.55	-12	1,873	-0.64%
2022/09/13	0	0.00	11	35.00	35.00	-11	1,959	-0.56%
2022/09/08	10	34.05	16	34.06	34.15	-6	2,079	-0.29%
2022/09/07	10	33.70	6	33.82	33.65	4	2,297	0.17%
2022/09/06	11	35.23	23	34.37	34.45	-12	2,343	-0.51%
2022/09/02	10	35.40	5	35.34	36.25	5	2,359	0.21%
2022/09/01	12	35.61	6	34.98	34.90	6	2,349	0.26%
2022/08/31	10	34.60	0	0.00	34.60	10	2,375	0.42%
2022/08/29	0	0.00	10	35.15	35.15	-10	2,510	-0.40%
2022/08/26	0	0.00	1	36.25	36.15	-1	2,531	-0.04%
2022/08/22	0	0.00	2	35.45	35.45	-2	3,241	-0.06%
2022/08/19	0	0.00	12	36.21	35.90	-12	3,442	-0.35%
2022/08/17	0	0.00	11	36.82	36.30	-11	4,194	-0.26%
2022/08/16	20	36.20	0	0.00	36.15	20	4,166	0.48%
2022/08/15	0	0.00	5	35.90	36.00	-5	4,221	-0.12%
2022/08/12	14	35.78	0	0.00	35.80	14	4,232	0.33%
2022/08/10	0	0.00	1	35.10	35.10	-1	4,239	-0.02%
2022/08/04	1	33.95	0	0.00	33.90	1	4,327	0.02%
2022/08/03	0	0.00	1	34.00	33.90	-1	4,330	-0.02%
2022/07/27	40	35.20	17	35.17	35.30	23	4,429	0.52%
2022/07/25	0	0.00	1	35.40	35.35	-1	4,432	-0.02%
2022/07/22	0	0.00	12	34.94	34.90	-12	4,431	-0.27%
2022/07/21	0	0.00	3	34.67	35.00	-3	4,467	-0.07%
2022/07/20	1	34.45	0	0.00	34.45	1	4,489	0.02%
2022/07/18	0	0.00	1	33.95	34.05	-1	4,521	-0.02%
2022/07/15	0	0.00	2	33.70	33.80	-2	4,532	-0.04%
2022/07/14	0.1	33.40	2	32.90	33.45	-2	4,564	-0.04%
2022/07/13	10	32.10	8	32.42	32.55	2	4,543	0.04%
2022/07/12	9	31.38	5	31.24	30.80	4	4,515	0.09%
2022/07/11	6	33.83	0	0.00	33.70	6	4,459	0.13%
2022/07/07	2	32.90	7	33.46	33.75	-5	4,545	-0.11%
2022/07/06	20	33.70	6	33.40	33.05	14	4,568	0.31%
2022/07/04	30	34.25	15	34.12	33.75	15	4,639	0.32%
2022/07/01	6	36.03	1	35.50	34.65	5	4,744	0.11%
2022/06/30	9	37.34	1	37.55	37.20	8	4,780	0.17%
2022/06/29	5	38.05	2	38.40	38.10	3	4,835	0.06%
2022/06/28	2	38.63	2	38.25	38.20	0	5,380	0.00%
2022/06/27	2	38.70	0	0.00	38.70	2	5,913	0.03%
2022/06/24	0	0.00	1	37.75	37.80	-1	5,904	-0.02%
2022/06/23	20	37.28	0	0.00	36.95	20	5,864	0.34%
2022/06/22	0	0.00	2	37.35	36.95	-2	5,842	-0.03%
2022/06/21	11	37.69	4	37.49	38.15	7	5,820	0.12%
2022/06/20	18	37.52	3	38.35	36.60	15	5,786	0.26%
2022/06/17	64	38.38	2	38.33	38.45	62	5,710	1.09%
2022/06/16	101	39.95	10	39.91	38.40	91	5,652	1.61%	大買/
2022/06/15	0	0.00	20	39.15	39.00	-20	5,442	-0.37%
2022/06/14	0	0.00	12	38.27	39.35	-12	5,403	-0.22%
2022/06/13	0	0.00	1	38.90	38.70	-1	5,398	-0.02%
2022/06/10	1	39.35	3	39.10	39.15	-2	5,382	-0.04%
2022/06/09	7	39.52	11	39.46	39.60	-4	5,343	-0.07%
2022/06/08	3	39.35	1	39.70	39.10	2	5,262	0.04%
2022/06/07	0	38.75	0	0.00	38.80	0	5,177	0.00%
2022/06/02	22	39.26	25	39.59	39.00	-3	5,185	-0.06%
2022/06/01	2	39.65	3	39.58	39.30	-1	5,207	-0.02%
2022/05/31	3	39.07	12	38.67	38.85	-9	5,024	-0.18%
2022/05/30	14	38.64	15	38.83	38.65	-1	4,828	-0.02%
2022/05/27	0	0.00	45.2	38.15	38.70	-45.2	4,657	-0.97%
2022/05/26	10.1	38.21	74	38.01	38.00	-63.9	4,506	-1.42%
2022/05/25	1	36.80	36	37.27	37.95	-35	4,107	-0.85%
2022/05/24	0	0.00	10	35.60	35.55	-10	3,777	-0.26%
2022/05/23	3	35.65	2	35.50	35.50	1	3,754	0.03%
2022/05/19	5	34.50	0	0.00	34.60	5	3,738	0.13%
2022/05/18	0	0.00	1	34.85	35.00	-1	3,771	-0.03%
2022/05/13	1	34.55	0	0.00	34.35	1	3,800	0.03%
2022/05/12	1	34.50	2	33.98	33.60	-1	3,751	-0.03%
2022/05/10	0	0.00	5	34.30	34.50	-5	3,738	-0.13%
2022/05/09	1	34.05	3	33.92	33.95	-2	3,744	-0.05%
2022/05/06	3	34.75	1	34.65	34.85	2	3,766	0.05%
2022/05/04	5	35.15	2	35.10	35.00	3	3,750	0.08%
2022/05/03	0	0.00	10	33.55	33.65	-10	3,689	-0.27%
2022/04/29	0	0.00	3	33.30	33.30	-3	3,703	-0.08%
2022/04/28	17	33.44	0	0.00	33.30	17	3,701	0.46%
2022/04/27	0	0.00	20	33.50	33.25	-20	3,698	-0.54%
2022/04/26	12	35.18	0	0.00	35.05	12	3,657	0.33%
2022/04/25	0	0.00	1	35.65	35.65	-1	3,623	-0.03%
2022/04/22	10	37.10	4	36.95	36.95	6	3,589	0.17%
2022/04/21	0	0.00	1	37.50	37.30	-1	3,602	-0.03%
2022/04/20	1	37.60	0	0.00	37.40	1	3,588	0.03%
2022/04/19	7	36.99	25	36.80	36.80	-18	3,573	-0.50%
2022/04/18	5	36.89	0	0.00	36.75	5	3,607	0.14%
2022/04/14	21	37.70	1	37.65	37.85	20	3,676	0.54%
2022/04/13	2	37.15	1	36.80	37.20	1	3,654	0.03%
2022/04/11	15	37.44	3	37.95	36.85	12	3,952	0.30%
2022/04/08	0	0.00	4.3	38.29	38.25	-4.3	3,892	-0.11%
2022/04/07	33	38.41	3	39.38	38.20	30	3,865	0.78%
2022/04/06	6	39.09	0	0.00	39.00	6	3,750	0.16%
2022/04/01	6	39.62	5	39.45	39.70	1	3,722	0.03%
2022/03/31	20	40.68	16	40.69	40.15	4	3,671	0.11%
2022/03/30	40.3	39.59	97	40.03	40.50	-56.8	3,133	-1.81%
2022/03/29	1	37.70	2	37.80	37.70	-1	2,613	-0.04%
2022/03/24	0	0.00	2	37.25	37.60	-2	2,710	-0.07%
2022/03/23	3	37.65	0	0.00	37.35	3	2,717	0.11%
2022/03/18	0	0.00	3	36.98	37.35	-3	2,982	-0.10%
2022/03/17	0	0.00	4	36.48	36.65	-4	3,058	-0.13%
2022/03/16	5	35.57	1	35.15	35.60	4	3,061	0.13%
2022/03/15	1	36.20	0	0.00	36.10	1	3,029	0.03%
2022/03/11	20	37.10	0	0.00	37.05	20	3,105	0.64%
2022/03/10	2	37.30	4	37.38	37.30	-2	3,121	-0.06%
2022/03/09	0	0.00	1	37.00	37.05	-1	3,113	-0.03%
2022/03/08	1	36.65	5	36.75	36.75	-4	3,135	-0.13%
2022/03/07	8	38.66	3	38.45	37.25	5	3,097	0.16%
2022/03/04	3	37.87	0	0.00	38.25	3	2,993	0.10%
2022/03/02	0	0.00	10	38.20	38.60	-10	3,118	-0.32%
2022/03/01	0	0.00	1	38.40	38.55	-1	3,147	-0.03%
2022/02/24	6	37.49	2	36.98	36.80	4	3,208	0.12%
2022/02/22	3	38.30	0	0.00	37.95	3	3,336	0.09%
2022/02/17	1	38.55	1	38.35	38.35	0	3,549	0.00%
2022/02/16	0	0.00	14	37.95	37.75	-14	3,559	-0.39%
2022/02/14	2	37.40	12	37.48	37.45	-10	3,699	-0.27%
2022/02/11	1	37.85	5	38.05	38.05	-4	3,756	-0.11%
2022/02/10	3	38.30	0	0.00	38.10	3	3,856	0.08%
2022/02/09	0	0.00	13	38.30	38.40	-13	3,947	-0.33%
2022/02/08	1	37.90	2	38.08	38.15	-1	4,042	-0.02%
2022/02/07	1	37.30	0	0.00	37.20	1	4,132	0.02%
2022/01/25	3	36.97	5	37.12	36.85	-2	4,851	-0.04%
2022/01/24	2	37.15	2	36.85	37.25	0	5,058	0.00%
2022/01/21	2	37.20	0	0.00	37.10	2	5,200	0.04%
2022/01/20	3	37.17	2	37.30	37.20	1	5,376	0.02%
2022/01/19	1	37.05	0	0.00	37.10	1	5,477	0.02%
2022/01/17	1	37.35	1	37.55	37.60	0	5,924	0.00%
2022/01/14	1	37.05	0	0.00	37.20	1	6,094	0.02%
2022/01/13	1	37.55	0	0.00	37.60	1	6,259	0.02%
2022/01/12	4	37.50	1	37.30	37.35	3	6,468	0.05%
2022/01/11	3	37.80	4	37.83	37.70	-1	6,738	-0.01%
2022/01/10	5	38.52	0	0.00	38.20	5	7,299	0.07%
2022/01/07	5	38.38	38.1	38.32	38.25	-33.1	8,094	-0.41%
2022/01/06	12	39.35	9	39.15	39.15	3	8,194	0.04%
2022/01/05	52.1	40.36	80	40.50	39.80	-27.9	8,476	-0.33%
2022/01/04	2	39.13	0	0.00	39.05	2	8,757	0.02%
2021/12/29	0	0.00	0.2	39.15	39.15	-0.2	9,840	0.00%
2021/12/24	52	39.49	0	0.00	39.45	52	10,462	0.50%
2021/12/23	9	39.58	2	39.50	39.45	7	10,550	0.07%
2021/12/22	30	39.70	1	39.90	39.75	29	10,615	0.27%
2021/12/21	0	0.00	2	39.03	39.25	-2	10,540	-0.02%
2021/12/20	1	38.55	0	0.00	38.60	1	10,565	0.01%
2021/12/17	6	39.03	1	39.00	39.00	5	10,675	0.05%
2021/12/16	5	39.92	17	40.02	39.50	-12	10,696	-0.11%
2021/12/15	17	39.16	5	38.85	39.15	12	10,648	0.11%
2021/12/14	14	39.26	12.2	38.75	38.60	1.8	10,645	0.02%
2021/12/10	0	0.00	0.1	39.15	38.95	-0.1	11,128	0.00%
2021/12/09	0	0.00	1	39.10	38.75	-1	11,123	-0.01%
2021/12/08	13	39.17	10	39.50	38.95	3	11,132	0.03%
2021/12/07	0	38.50	10	38.60	38.55	-10	11,065	-0.09%
2021/12/03	1	38.15	1	38.35	38.00	0	11,086	0.00%
2021/12/02	4	38.06	1	38.05	37.85	3	11,114	0.03%
2021/12/01	6	38.28	1	38.25	38.55	5	11,134	0.04%
2021/11/30	4	38.59	12.1	38.63	38.55	-8.1	11,173	-0.07%
2021/11/29	3.3	37.15	1	37.00	38.15	2.3	11,193	0.02%
2021/11/26	6	37.90	4	37.89	37.80	2	11,171	0.02%
2021/11/25	1.1	38.94	0	0.00	38.80	1.1	11,109	0.01%
2021/11/24	0.1	39.15	0	0.00	39.25	0.1	11,078	0.00%
2021/11/23	6.1	39.32	0.1	39.15	39.15	6	11,090	0.05%
2021/11/22	12	40.12	4	40.18	40.10	8	11,177	0.07%
2021/11/19	18	40.29	10	40.90	40.25	8	11,227	0.07%
2021/11/18	21	40.28	4.3	40.43	40.20	16.7	11,365	0.15%
2021/11/17	14	40.19	16	40.31	40.70	-2	11,309	-0.02%
2021/11/16	1	40.00	2	39.78	39.75	-1	11,272	-0.01%
2021/11/15	5	39.93	0.2	40.20	39.80	4.9	11,328	0.04%
2021/11/12	31.2	39.78	0	0.00	39.65	31.2	11,367	0.27%
2021/11/11	1	39.80	1	39.85	39.85	0	11,401	0.00%
2021/11/10	4.2	40.22	6	40.24	40.35	-1.8	11,457	-0.02%
2021/11/09	12	39.93	1	40.05	39.80	11	11,493	0.10%
2021/11/08	9.1	39.74	3	39.98	39.95	6.1	11,436	0.05%
2021/11/05	5	40.45	0.1	40.38	40.40	4.9	11,479	0.04%
2021/11/04	9	41.03	0	0.00	40.75	9	11,515	0.08%
2021/11/03	10	41.10	6	41.00	41.05	4	11,569	0.03%
2021/11/02	29	42.08	187	42.36	41.55	-158	11,862	-1.33%	大賣/鉅額交易
2021/11/01	15	41.33	10	41.90	41.80	5	11,494	0.04%
2021/10/29	9	40.79	3	41.17	40.65	6	11,362	0.05%
2021/10/28	2	41.45	9	41.58	41.25	-7	11,302	-0.06%
2021/10/27	19	40.88	2	41.00	41.15	17	11,251	0.15%
2021/10/26	2	41.40	2	41.00	40.85	0	11,383	0.00%
2021/10/25	13	41.47	21	41.42	41.70	-8	11,788	-0.07%
2021/10/22	115.1	40.75	3	40.40	40.50	112.1	12,071	0.93%	大買/鉅額交易
2021/10/21	22	40.47	6	40.39	39.85	16	13,325	0.12%
2021/10/20	3	40.27	1	40.50	40.55	2	14,344	0.01%
2021/10/19	13	40.41	17	40.13	40.45	-4	14,252	-0.03%
2021/10/18	48	41.87	13	41.19	40.75	35	14,069	0.25%
2021/10/15	35	42.75	59	42.50	43.50	-24	13,590	-0.18%
2021/10/14	8	41.37	115	41.32	40.90	-107	12,925	-0.83%	大賣/鉅額交易
2021/10/13	21	41.01	27	41.64	41.20	-6	12,834	-0.05%
2021/10/12	61	41.93	22	41.89	42.00	39	12,618	0.31%
2021/10/08	191	41.82	226	41.84	41.55	-35	12,205	-0.29%	大買/大賣/
2021/10/07	9	40.00	25	39.75	40.20	-16	11,783	-0.14%
2021/10/06	109	39.74	15	39.57	39.00	94	12,216	0.77%	大買/
2021/10/05	3	37.48	13	38.63	38.95	-10	12,274	-0.08%
2021/10/04	15	37.66	0	0.00	37.55	15	12,101	0.12%
2021/10/01	201	39.40	188	39.59	37.35	13	12,085	0.11%	大買/大賣/
2021/09/30	0	0.00	10	39.18	39.15	-10	11,818	-0.08%
2021/09/29	3	38.53	3	38.45	38.30	0	11,806	0.00%
2021/09/28	1	38.30	1	38.60	38.45	0	11,966	0.00%
2021/09/27	0	0.00	4	38.98	38.80	-4	12,053	-0.03%
2021/09/24	8	38.48	6	38.78	38.80	2	12,138	0.02%
2021/09/23	2	37.95	2	37.35	37.55	0	12,138	0.00%
2021/09/17	1	37.95	2	38.43	38.50	-1	12,303	-0.01%
2021/09/16	15	38.09	6	38.14	38.15	9	12,526	0.07%
2021/09/15	4	39.38	17	39.51	38.75	-13	12,618	-0.10%
2021/09/14	1	37.00	1	37.00	37.00	0	12,344	0.00%
2021/09/13	20.1	37.05	0	0.00	37.15	20.1	12,604	0.16%
2021/09/10	5	37.60	0	0.00	37.65	5	13,271	0.04%
2021/09/09	0	0.00	6	37.55	37.40	-6	14,029	-0.04%
2021/09/08	3	37.50	0	0.00	36.95	3	14,364	0.02%
2021/09/07	0.1	37.46	0	0.00	37.50	0.1	15,161	0.00%
2021/09/06	2	37.80	5	37.80	37.80	-3	15,178	-0.02%
2021/09/03	31	38.84	2	39.00	38.95	29	15,196	0.19%
2021/09/02	2	39.50	0	0.00	38.75	2	15,203	0.01%
2021/09/01	0	0.00	10	39.77	39.80	-10	15,211	-0.07%
2021/08/31	1	39.60	1	39.55	39.35	0	15,191	0.00%
2021/08/30	1	39.20	4	39.44	39.20	-3	15,190	-0.02%
2021/08/27	7	39.71	0	0.00	39.70	7	15,213	0.05%
2021/08/26	24	40.74	10	40.56	40.10	14	15,247	0.09%
2021/08/25	5.3	39.99	8	39.81	39.95	-2.7	15,198	-0.02%
2021/08/24	6	40.06	12	39.96	40.00	-6	15,357	-0.04%
2021/08/23	0	0.00	2	38.15	38.65	-2	15,288	-0.01%
2021/08/20	4.1	37.38	3	37.37	37.20	1.1	15,357	0.01%
2021/08/19	1	37.50	15	37.28	37.60	-14	15,369	-0.09%
2021/08/18	1	36.05	2	37.45	37.90	-1	15,514	-0.01%
2021/08/17	0	0.00	1	37.70	36.85	-1	15,995	-0.01%
2021/08/16	0	0.00	10	38.85	38.80	-10	16,030	-0.06%
2021/08/13	5	40.13	33	40.29	39.10	-28	16,043	-0.17%
2021/08/12	13	40.12	18	39.91	40.00	-5	16,023	-0.03%
2021/08/11	2	41.00	11	40.27	39.95	-9	16,093	-0.06%
2021/08/10	16	41.26	1	41.25	41.05	15	16,137	0.09%
2021/08/09	9	41.74	0	0.00	41.00	9	16,169	0.06%
2021/08/06	37	43.17	19	43.08	42.60	18	16,205	0.11%
2021/08/05	26	42.46	9	42.72	42.55	17	16,046	0.11%
2021/08/04	13	41.92	22	41.70	41.75	-9	16,134	-0.06%
2021/08/03	1	41.75	0	0.00	41.75	1	16,221	0.01%
2021/08/02	11	42.52	1	42.15	42.05	10	16,320	0.06%
2021/07/30	24	42.96	19	42.46	41.80	5	16,486	0.03%
2021/07/29	30	42.99	16	43.00	43.20	14	16,387	0.09%
2021/07/28	55	41.09	60	40.94	43.20	-5	16,075	-0.03%
2021/07/27	85	43.99	63	43.55	41.95	22	15,747	0.14%
2021/07/26	15	42.98	164	43.24	44.90	-149	14,543	-1.02%	大賣/鉅額交易
2021/07/23	21	40.77	1	40.50	40.85	20	13,487	0.15%
2021/07/22	0	0.00	3	39.88	40.10	-3	13,497	-0.02%
2021/07/21	8	39.16	2	38.83	38.80	6	13,593	0.04%
2021/07/20	13	40.05	20	40.60	39.70	-7	13,635	-0.05%
2021/07/19	1	41.20	32	41.10	41.10	-31	13,724	-0.23%
2021/07/16	17	41.59	2	42.00	41.15	15	13,980	0.11%
2021/07/15	20	41.45	48	41.24	41.30	-28	14,030	-0.20%
2021/07/14	10	41.01	11	41.13	41.00	-1	13,998	-0.01%
2021/07/13	64	42.27	47	42.32	42.40	17	13,944	0.12%
2021/07/12	15	41.32	24	41.12	41.55	-9	13,471	-0.07%
2021/07/09	1	40.10	13.1	39.89	39.75	-12.1	13,296	-0.09%
2021/07/08	16	40.19	12	40.87	40.15	4	13,664	0.03%
2021/07/07	15	40.06	12	40.74	39.90	3	13,814	0.02%
2021/07/06	15	40.31	13	40.23	40.35	2	13,998	0.01%
2021/07/05	11	40.99	10	40.84	40.85	1	14,179	0.01%
2021/07/02	46	38.67	0	0.00	39.00	46	14,258	0.32%
2021/07/01	30	39.38	5	38.99	38.90	25	14,717	0.17%
2021/06/30	36	40.08	5	39.77	39.80	31	14,947	0.21%
2021/06/29	12	40.26	11	40.30	40.00	1	15,146	0.01%
2021/06/28	5	40.75	22	40.49	40.65	-17	15,411	-0.11%
2021/06/25	21	41.99	10	41.84	41.10	11	15,733	0.07%
2021/06/24	3	41.50	4	41.33	41.60	-1	15,794	-0.01%
2021/06/23	18	41.01	10	41.06	41.50	8	16,210	0.05%
2021/06/22	6	40.21	12	40.23	39.75	-6	16,930	-0.04%
2021/06/21	34	41.79	72	41.55	40.60	-38	17,444	-0.22%
2021/06/18	53	41.45	39	41.26	42.40	14	19,682	0.07%
2021/06/17	18	40.53	8	40.61	40.45	10	19,822	0.05%
2021/06/16	58	41.24	54	40.95	41.70	4	19,944	0.02%
2021/06/15	1	39.15	0	0.00	39.50	1	19,956	0.01%
2021/06/11	9	39.19	4	39.23	39.10	5	21,784	0.02%
2021/06/10	4	39.00	4	39.10	38.70	0	22,092	0.00%
2021/06/09	2	38.90	3	38.72	38.40	-1	22,387	0.00%
2021/06/04	4	39.00	0	0.00	38.80	4	23,415	0.02%
2021/06/03	1	39.15	10	38.85	39.50	-9	24,113	-0.04%
2021/06/02	3	39.08	0	39.40	39.00	3	24,974	0.01%
2021/06/01	3	40.75	27	40.41	40.05	-24	26,558	-0.09%
2021/05/31	31	39.72	24.7	40.45	39.55	6.4	30,283	0.02%
2021/05/28	0	0.00	21	39.10	39.15	-21	31,522	-0.07%
2021/05/27	2	38.23	0	0.00	38.35	2	32,185	0.01%
2021/05/26	31	39.19	18	39.04	38.70	13	32,744	0.04%
2021/05/25	46.3	40.00	28	40.04	40.35	18.3	34,165	0.05%
2021/05/24	12.1	37.28	18	38.03	38.40	-5.9	34,125	-0.02%
2021/05/21	18.4	37.15	20	37.27	37.50	-1.6	34,523	0.00%
2021/05/20	1	35.90	0	0.00	35.65	1	35,758	0.00%
2021/05/19	24	36.61	43	36.50	36.65	-19	36,047	-0.05%
2021/05/18	0	0.00	13	35.05	36.15	-13	36,400	-0.04%
2021/05/17	26	33.53	3	33.58	32.90	23	36,974	0.06%
2021/05/14	2	37.28	1	37.65	36.55	1	37,276	0.00%
2021/05/13	0	0.00	11	36.43	36.95	-11	37,901	-0.03%
2021/05/12	10	35.50	0	0.00	35.00	10	38,391	0.03%
2021/05/11	0	0.00	1	37.50	37.00	-1	39,259	0.00%
2021/05/10	21	39.63	1	39.90	39.20	20	40,198	0.05%
2021/05/07	1	41.30	8	40.54	41.60	-7	42,294	-0.02%
2021/05/06	3	38.00	4	38.56	38.80	-1	45,632	0.00%
2021/05/05	4	38.04	3	38.80	37.90	1	47,684	0.00%
2021/05/04	3	36.92	4	37.70	37.15	-1	48,091	0.00%
2021/05/03	16	39.15	13	39.23	38.75	3	48,530	0.01%
2021/04/29	49	40.64	0	41.40	40.65	49	49,690	0.10%
2021/04/28	3	41.40	68.1	41.14	41.20	-65.1	51,336	-0.13%
2021/04/27	13.1	42.28	45	42.17	41.90	-31.9	53,109	-0.06%
2021/04/26	1	41.55	40	41.54	41.75	-39	56,725	-0.07%
2021/04/23	26	41.55	4	41.28	41.45	22	59,415	0.04%
2021/04/22	20	42.12	3	42.42	41.30	17	62,156	0.03%
2021/04/21	23	43.30	2	43.35	43.35	21	63,268	0.03%
2021/04/20	2	43.53	6.1	44.21	44.10	-4.1	63,665	-0.01%
2021/04/19	3	43.63	10	43.45	43.45	-7	64,663	-0.01%
2021/04/16	17	44.15	4	44.25	44.35	13	65,757	0.02%
2021/04/15	2	42.88	3	43.32	43.90	-1	66,367	0.00%
2021/04/14	21	42.82	19	42.62	42.80	2	67,922	0.00%
2021/04/13	27	44.70	18	44.86	44.25	9	70,240	0.01%
2021/04/12	19	45.30	11	46.02	44.85	8	70,200	0.01%
2021/04/09	28	46.13	45	46.25	45.50	-17	70,160	-0.02%
2021/04/08	64	46.36	172	46.16	46.40	-108	70,234	-0.15%	大賣/鉅額交易
2021/04/07	73	46.70	39	46.69	46.05	34	70,069	0.05%
2021/04/06	56	45.19	26	45.50	45.45	30	69,964	0.04%
2021/04/01	24	44.17	12	44.26	44.05	12	70,394	0.02%
2021/03/31	21	44.85	17	44.62	44.65	4	70,512	0.01%
2021/03/30	40	45.95	35	45.85	45.50	5	70,251	0.01%
2021/03/29	7	45.39	132.3	45.43	45.50	-125.3	70,000	-0.18%	大賣/鉅額交易
2021/03/26	55.4	45.28	41.1	45.57	45.00	14.3	70,007	0.02%
2021/03/25	75	46.54	139.1	46.85	46.20	-64.1	69,482	-0.09%	大賣/
2021/03/24	101	46.38	86	46.42	46.20	15	68,668	0.02%	大買/
2021/03/23	223	47.80	246	48.12	46.70	-23	68,720	-0.03%	大買/大賣/
2021/03/22	89	45.73	68.1	45.32	45.75	20.9	65,910	0.03%
2021/03/19	33	44.17	14	44.09	44.20	19	65,153	0.03%
2021/03/18	56.1	44.56	13.1	44.81	44.00	43	64,809	0.07%
2021/03/17	66.2	44.08	118	44.71	43.85	-51.9	64,008	-0.08%	大賣/
2021/03/16	27.1	42.75	20	42.57	42.30	7.1	62,231	0.01%
2021/03/15	7.1	42.28	18	42.51	42.40	-11	61,940	-0.02%
2021/03/12	38	42.03	41	42.07	42.00	-3	61,716	0.00%
2021/03/11	17	41.67	51	41.70	41.55	-34	61,732	-0.06%
2021/03/10	45	41.32	50	41.58	41.00	-5	61,476	-0.01%
2021/03/09	89	40.61	33	40.75	40.80	56	61,182	0.09%
2021/03/08	65	42.31	24	42.98	41.70	41	60,491	0.07%
2021/03/05	67	43.27	84	43.70	43.60	-17	59,605	-0.03%
2021/03/04	345	45.74	231.1	46.13	43.10	113.9	57,979	0.20%	大買/大賣/鉅額交易
2021/03/03	27	42.88	133.1	43.56	45.65	-106.1	54,040	-0.20%	大賣/鉅額交易
2021/03/02	74.1	42.84	32	43.53	42.00	42.1	52,674	0.08%
2021/02/26	63	42.37	25	42.58	42.65	38	51,966	0.07%
2021/02/25	54.1	42.93	101.1	43.63	42.30	-47.1	51,485	-0.09%	大賣/
2021/02/24	99	42.11	47	42.23	41.05	52	49,992	0.10%
2021/02/23	30	41.94	33	42.20	41.80	-3	49,726	-0.01%
2021/02/22	109.1	42.70	91.1	42.73	42.85	18	50,376	0.04%	大買/
2021/02/19	24	39.90	16	40.14	40.00	8	49,489	0.02%
2021/02/18	82	40.49	81.1	39.97	40.30	1	49,145	0.00%
2021/02/17	73.1	39.53	23	39.79	39.75	50.1	48,701	0.10%
2021/02/05	12	40.83	77	40.72	40.35	-65	48,009	-0.14%
2021/02/04	19.1	40.65	36	41.05	41.05	-17	47,549	-0.04%
2021/02/03	99.1	41.83	89	41.22	40.95	10.1	46,729	0.02%
2021/02/02	111	41.53	112	42.15	42.45	-1	45,993	0.00%	大買/大賣/
2021/02/01	98	40.94	84.1	41.22	41.10	13.9	44,803	0.03%
2021/01/29	199.1	42.55	165.1	42.60	41.35	34.1	43,684	0.08%	大買/大賣/
2021/01/28	175.1	45.18	190.1	45.12	43.50	-15.1	41,385	-0.04%	大買/大賣/
2021/01/27	313.1	42.25	196	42.47	43.60	117.1	37,744	0.31%	大買/大賣/鉅額交易
2021/01/26	109	40.68	105	40.59	39.65	4	35,543	0.01%	大買/大賣/
2021/01/25	59	40.78	20.1	40.64	40.80	38.9	34,875	0.11%
2021/01/22	251.1	41.44	232	41.23	41.95	19.1	34,193	0.06%	大買/大賣/
2021/01/21	132	41.38	120	41.72	40.95	12	32,814	0.04%	大買/大賣/
2021/01/20	122	41.23	109	40.88	39.70	13	31,014	0.04%	大買/大賣/
2021/01/19	242	44.40	192	44.16	42.75	50	29,102	0.17%	大買/大賣/
2021/01/18	172	42.61	222	42.30	44.00	-50	25,275	-0.20%	大買/大賣/
2021/01/15	333	39.10	309.1	39.29	40.00	24	22,430	0.11%	大買/大賣/
2021/01/14	59	35.18	142	35.29	36.40	-83	19,474	-0.43%	大賣/
2021/01/13	42	33.24	57	33.43	33.10	-15	18,165	-0.08%
2021/01/12	136	34.03	176	33.22	33.15	-40	17,832	-0.22%	大買/大賣/
2021/01/11	38	34.88	204	34.69	35.50	-166	16,670	-1.00%	大賣/鉅額交易
2021/01/08	100	32.80	56	33.31	32.30	44	15,417	0.29%
2021/01/07	162	34.34	79	34.32	33.85	83	14,632	0.57%	大買/
2021/01/06	198	33.70	133.1	33.85	34.10	64.9	12,920	0.50%	大買/大賣/
2021/01/05	2	31.00	35	31.00	31.00	-33	10,164	-0.33%
2021/01/04	0	0.00	27	28.11	28.20	-27	9,926	-0.27%
2020/12/31	39	25.65	24	25.67	25.65	15	9,685	0.15%
2020/12/30	24	24.91	6	24.93	24.85	18	9,325	0.19%
2020/12/29	48	25.51	16	25.38	25.40	32	9,154	0.35%
2020/12/28	115	25.70	104	25.81	26.25	11	8,685	0.13%	大買/大賣/
2020/12/25	62	23.57	67	23.50	24.20	-5	7,880	-0.06%
2020/12/24	11	22.93	0	0.00	22.90	11	7,431	0.15%
2020/12/23	23	23.04	25	22.90	23.05	-2	7,301	-0.03%
2020/12/22	59	22.80	44	23.09	22.25	15	7,113	0.21%
2020/12/21	25	22.13	0	0.00	22.50	25	6,785	0.37%
2020/12/18	23	22.54	37	22.51	22.55	-14	6,676	-0.21%
2020/12/17	41	23.04	61	23.07	22.90	-20	6,512	-0.31%
2020/12/16	15	21.65	36	22.04	21.85	-21	5,673	-0.37%
2020/12/15	15	21.67	13	22.07	21.45	2	5,556	0.04%
2020/12/14	13	21.71	2.6	21.51	21.60	10.4	5,399	0.19%
2020/12/11	1	20.90	3	20.80	20.80	-2	5,284	-0.04%
2020/12/10	3	21.13	41	21.02	21.10	-38	5,229	-0.73%
2020/12/09	19	21.48	14	21.49	21.40	5	5,128	0.10%
2020/12/08	3	21.78	32	21.76	21.80	-29	5,044	-0.57%
2020/12/07	85	22.13	18	21.58	22.40	67	4,932	1.36%
2020/12/04	1	20.85	0	0.00	21.05	1	4,508	0.02%
2020/12/03	4	20.75	2	21.10	20.75	2	4,444	0.05%
2020/12/02	6	21.14	11	21.07	21.05	-5	4,370	-0.11%
2020/12/01	6	21.13	1	21.30	21.00	5	4,341	0.12%
2020/11/30	1	21.00	7	21.19	21.20	-6	4,431	-0.14%
2020/11/27	0	0.00	81	20.73	20.80	-81	4,402	-1.84%
2020/11/26	2	20.70	10	20.80	20.85	-8	4,404	-0.18%
2020/11/24	56	21.21	12	21.41	20.90	44	4,512	0.98%
2020/11/23	52	21.54	46	21.53	21.70	6	4,370	0.14%
2020/11/20	61	21.32	20	21.26	21.60	41	4,213	0.97%
2020/11/19	114	20.86	252	20.65	21.40	-138	3,982	-3.47%	大買/大賣/鉅額交易
2020/11/18	207	20.01	14	19.91	20.05	193	2,799	6.89%	大買/鉅額交易
2020/11/16	1	18.15	6	18.30	18.10	-5	2,345	-0.21%
2020/11/13	12	18.18	11	18.14	18.15	1	2,365	0.04%
2020/11/12	2	18.00	0	0.00	18.00	2	2,333	0.09%
2020/11/11	2	17.90	0	0.00	17.90	2	2,397	0.08%
2020/11/02	0	0.00	8	17.10	17.10	-8	2,476	-0.32%
2020/10/30	1	17.30	12	17.15	17.15	-11	2,533	-0.43%
2020/10/28	1	17.90	0	0.00	17.65	1	2,526	0.04%
2020/10/21	16	18.08	6	18.30	18.05	10	2,542	0.39%
2020/10/20	43	18.07	15.2	18.05	18.15	27.8	2,420	1.15%
2020/10/19	0	0.00	2	17.40	17.40	-2	2,174	-0.09%
2020/10/16	1	17.20	0	0.00	17.15	1	2,161	0.05%
2020/10/15	2	17.25	0	0.00	17.25	2	2,174	0.09%
2020/09/29	0	0.00	9	17.10	17.10	-9	2,371	-0.38%
2020/09/28	0	0.00	5	17.10	17.05	-5	2,410	-0.21%
2020/09/25	2	16.85	0	0.00	16.70	2	2,460	0.08%
2020/09/24	5	17.42	1	17.10	17.05	4	2,516	0.16%
2020/09/23	1	17.70	0	0.00	17.70	1	2,501	0.04%
2020/09/18	0	0.00	20	18.15	18.10	-20	2,619	-0.76%
2020/09/17	3	18.00	76	18.08	18.00	-73	2,660	-2.74%
2020/09/11	8	18.03	37	18.11	18.05	-29	2,692	-1.08%
2020/09/09	1	17.90	23	18.15	18.30	-22	2,660	-0.83%
2020/09/08	4	18.11	1	18.15	18.20	3	2,643	0.11%
2020/09/04	16	18.08	39	18.03	18.10	-23	2,645	-0.87%
2020/09/03	36	18.49	15	18.53	18.30	21	2,625	0.80%
2020/09/02	5	17.85	55	18.01	18.50	-50	2,484	-2.01%
2020/09/01	0	0.00	7	18.17	17.90	-7	2,438	-0.29%
2020/08/31	31	17.84	0	0.00	17.70	31	2,404	1.29%
2020/08/28	12	18.89	1	18.85	18.85	11	2,332	0.47%
2020/08/27	0	0.00	2	18.80	18.85	-2	2,168	-0.09%
2020/08/26	1	18.70	0	0.00	18.80	1	2,127	0.05%
2020/08/25	0	0.00	5	18.90	18.85	-5	2,102	-0.24%
2020/08/20	4	17.96	17	17.97	17.95	-13	2,062	-0.63%
2020/08/19	60	18.65	0	0.00	18.50	60	2,003	2.99%
2020/08/18	4	18.90	1	18.90	18.80	3	1,955	0.15%
2020/08/17	0	0.00	1	18.85	19.20	-1	1,919	-0.05%
2020/08/14	3	18.67	0	0.00	18.60	3	1,831	0.16%
2020/08/10	0	0.00	5	18.25	18.30	-5	1,768	-0.28%
2020/08/06	0	0.00	8	18.31	18.30	-8	1,791	-0.45%
2020/08/05	8	18.12	25	18.24	18.25	-17	1,784	-0.95%
2020/08/03	5	18.00	0	0.00	17.80	5	1,803	0.28%
2020/07/29	2	17.80	1	17.75	17.75	1	1,822	0.05%
2020/07/27	5	17.70	35	17.69	17.65	-30	1,842	-1.63%
2020/07/24	3	18.13	0	0.00	18.00	3	1,852	0.16%
2020/07/23	33	18.55	0	0.00	18.40	33	1,870	1.76%
2020/07/22	3	18.42	0	0.00	18.45	3	1,887	0.16%
2020/07/20	4	18.10	0	0.00	18.15	4	1,880	0.21%
2020/07/17	2	18.45	0	0.00	18.20	2	1,888	0.11%
2020/07/16	57	18.36	0	0.00	18.35	57	1,898	3.00%
2020/07/15	14	18.33	0	0.00	18.35	14	1,888	0.74%
2020/07/10	3	19.07	0	0.00	18.35	3	1,985	0.15%
2020/07/08	13	19.00	0	0.00	19.05	13	1,986	0.65%
2020/07/07	1	18.80	0	0.00	18.75	1	1,971	0.05%
2020/07/06	0	0.00	16	19.05	19.10	-16	1,964	-0.81%
2020/07/03	0	0.00	6	18.92	18.85	-6	1,958	-0.31%
2020/07/01	5	18.70	5	18.80	18.65	0	1,963	0.00%
2020/06/30	2	18.25	1	18.25	18.15	1	1,954	0.05%
2020/06/29	0	0.00	12	18.25	18.00	-12	2,034	-0.59%
2020/06/24	5	18.40	1	18.20	18.45	4	2,009	0.20%
2020/06/23	12	18.00	0	0.00	18.00	12	1,987	0.60%
2020/06/16	2	18.05	0	0.00	18.05	2	2,063	0.10%
2020/06/15	1	17.85	1	17.95	17.80	0	2,145	0.00%
2020/06/12	5	17.70	0	0.00	17.95	5	2,166	0.23%
2020/06/11	1	18.45	0	0.00	18.10	1	2,204	0.05%
2020/06/09	0	0.00	5	18.55	18.50	-5	2,257	-0.22%
2020/06/05	2	18.70	0	0.00	18.70	2	2,286	0.09%
2020/06/04	6	18.60	0	0.00	18.60	6	2,296	0.26%
2020/05/26	0	0.00	13	18.15	18.25	-13	2,325	-0.56%
2020/05/25	1	17.85	0	0.00	18.10	1	2,329	0.04%
2020/05/21	0	0.00	1	18.20	18.25	-1	2,357	-0.04%
2020/05/20	0	0.00	5	18.10	18.05	-5	2,361	-0.21%
2020/05/18	5	18.00	5	18.10	17.90	0	2,423	0.00%
2020/05/15	0	0.00	2	18.20	18.10	-2	2,428	-0.08%
2020/05/13	1	18.75	0	0.00	18.85	1	2,408	0.04%
2020/05/11	5	19.30	0	0.00	19.30	5	2,436	0.21%
2020/05/08	0	0.00	4	19.15	19.20	-4	2,408	-0.17%
2020/05/07	4	18.80	0	0.00	18.95	4	2,356	0.17%
2020/04/30	0	0.00	2	19.05	19.05	-2	2,378	-0.08%
2020/04/29	0	0.00	9	18.76	18.80	-9	2,377	-0.38%
2020/04/28	2	18.75	5	18.75	18.85	-3	2,375	-0.13%
2020/04/27	7	18.39	2	18.30	18.50	5	2,392	0.21%
2020/04/23	0	0.00	16	18.20	18.25	-16	2,379	-0.67%
2020/04/22	29	17.91	4	18.00	17.95	25	2,366	1.06%
2020/04/21	2	17.85	5	18.10	17.80	-3	2,356	-0.13%
2020/04/20	5	18.35	3	18.35	18.40	2	2,344	0.09%
2020/04/17	3	18.80	0	0.00	18.35	3	2,343	0.13%
2020/04/16	11	18.51	0	0.00	18.50	11	2,307	0.48%
2020/04/13	5	18.00	0	0.00	17.85	5	2,220	0.23%
2020/04/10	0	0.00	55	17.80	18.35	-55	2,203	-2.50%
2020/04/08	9	17.90	0	0.00	18.05	9	2,179	0.41%
2020/04/07	0	0.00	8	17.66	17.75	-8	2,136	-0.37%
2020/04/06	0	0.00	5	16.98	17.00	-5	2,063	-0.24%
2020/04/01	60	16.71	0	0.00	16.70	60	2,051	2.93%
2020/03/31	3	16.63	0	0.00	16.80	3	1,970	0.15%
2020/03/27	0	0.00	2	16.50	16.15	-2	1,894	-0.11%
2020/03/26	1	16.15	0	0.00	16.10	1	1,894	0.05%
2020/03/25	1	16.20	0	0.00	16.35	1	1,883	0.05%
2020/03/24	3	15.85	1	15.85	15.70	2	1,847	0.11%
2020/03/23	1	15.25	0	0.00	15.25	1	1,840	0.05%
2020/03/20	31	15.90	1	15.85	15.85	30	1,851	1.62%
2020/03/19	0	0.00	15	14.95	15.05	-15	1,841	-0.81%
2020/03/17	3	15.90	3	16.20	15.80	0	1,793	0.00%
2020/03/13	1	15.95	0	0.00	16.55	1	1,757	0.06%
2020/03/12	0	0.00	1	18.20	17.70	-1	1,716	-0.06%
2020/03/10	1	18.85	0	0.00	19.10	1	1,700	0.06%
2020/03/09	2	19.30	3	19.30	19.10	-1	1,696	-0.06%
2020/03/03	2	20.35	1	20.10	20.10	1	1,806	0.06%
2020/02/26	1	20.05	0	0.00	20.10	1	1,929	0.05%
2020/02/20	0	0.00	60	20.80	20.70	-60	2,072	-2.90%
2020/02/19	50	20.99	20	20.90	20.90	30	2,223	1.35%
2020/02/13	1	20.95	0	0.00	20.70	1	2,481	0.04%
2020/02/10	0	0.00	5	20.01	20.05	-5	2,583	-0.19%
2020/02/06	1	20.85	0	0.00	20.70	1	2,652	0.04%
2020/02/03	3	19.45	0	0.00	19.50	3	2,761	0.11%
2020/01/31	5	20.70	0	0.00	20.30	5	2,746	0.18%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/15	0	0.00	10	22.75	22.70	-10	2,825	-0.35%
2020/01/09	0	0.00	1	22.60	22.55	-1	2,934	-0.03%
2020/01/08	2	22.20	0	0.00	22.15	2	2,936	0.07%
2020/01/07	1	22.75	0	0.00	22.50	1	2,923	0.03%
2020/01/06	5	22.55	0	0.00	22.70	5	2,926	0.17%
2020/01/03	1	22.90	0	0.00	23.10	1	2,929	0.03%
2019/12/31	5	23.40	0	0.00	23.30	5	2,925	0.17%
2019/12/24	0	0.00	1	23.15	23.25	-1	3,091	-0.03%
2019/12/20	0	0.00	11	23.56	23.65	-11	3,177	-0.35%
2019/12/19	0	0.00	0	23.65	23.65	0	3,223	0.00%
2019/12/17	0	0.00	8	23.70	23.60	-8	3,264	-0.25%
2019/12/13	1	23.60	0	0.00	23.55	1	3,565	0.03%
2019/12/09	0	0.00	1	24.60	24.70	-1	3,600	-0.03%
2019/12/06	0	0.00	4	24.89	24.70	-4	3,628	-0.11%
2019/12/05	0	0.00	1	24.85	24.85	-1	3,649	-0.03%
2019/12/04	0	0.00	1	24.65	24.70	-1	3,812	-0.03%
2019/12/03	3	24.63	0	0.00	24.80	3	3,854	0.08%
2019/11/29	10	24.58	0	0.00	24.50	10	3,908	0.26%
2019/11/28	1	24.75	6	25.10	25.00	-5	3,891	-0.13%
2019/11/27	5	24.75	12	25.22	24.95	-7	3,928	-0.18%
2019/11/26	0	0.00	6	24.95	25.00	-6	3,940	-0.15%
2019/11/25	12	25.21	5	24.90	24.65	7	3,928	0.18%
2019/11/21	0	0.00	2	24.75	24.70	-2	3,878	-0.05%
2019/11/19	1	24.95	1	24.55	24.65	0	3,856	0.00%
2019/11/18	2	24.15	8	24.25	24.60	-6	3,807	-0.16%
2019/11/15	4	23.69	3	23.80	23.65	1	3,654	0.03%
2019/11/14	8	23.20	8	23.29	23.15	0	3,580	0.00%
2019/11/13	9	23.20	9	23.16	23.20	0	3,537	0.00%
2019/11/12	2	22.60	0	0.00	23.30	2	3,463	0.06%
2019/11/11	0	0.00	1	22.65	22.30	-1	3,350	-0.03%
2019/11/08	2	23.75	6	23.75	23.75	-4	3,263	-0.12%
2019/11/07	5	23.85	0	0.00	23.85	5	3,261	0.15%
2019/11/06	0	0.00	2	23.93	23.95	-2	3,221	-0.06%
2019/11/04	2	24.25	0	0.00	24.25	2	3,182	0.06%
2019/11/01	3	24.02	0	0.00	24.10	3	3,133	0.10%
2019/10/31	1	23.60	0	0.00	23.50	1	3,090	0.03%
2019/10/29	2	23.68	0	0.00	23.55	2	3,156	0.06%
2019/10/25	0	0.00	3	23.85	23.90	-3	3,170	-0.09%
2019/10/24	0	0.00	0	23.75	23.80	0	3,193	0.00%
2019/10/23	13	23.85	13	23.97	23.85	0	3,286	0.00%
2019/10/21	1	23.45	0	0.00	23.50	1	3,242	0.03%
2019/10/17	1	23.10	0	0.00	23.40	1	3,215	0.03%
2019/10/15	1	23.40	0	0.00	23.25	1	3,203	0.03%
2019/10/09	0	0.00	1	23.20	23.00	-1	3,206	-0.03%
2019/10/08	5	23.25	0	0.00	23.25	5	3,177	0.16%
2019/09/27	0	0.00	1	23.50	23.45	-1	3,165	-0.03%
2019/09/25	0	0.00	1	23.95	23.80	-1	3,035	-0.03%
2019/09/24	1	24.50	0	0.00	24.20	1	3,020	0.03%
2019/09/23	5	23.95	0	0.00	24.10	5	2,963	0.17%
2019/09/20	5	24.20	4	24.30	24.15	1	2,947	0.03%
2019/09/19	12	24.83	6	24.92	24.35	6	2,908	0.21%
2019/09/18	12	24.73	13	24.57	24.80	-1	2,715	-0.04%
2019/09/17	0	0.00	21	24.39	24.10	-21	2,564	-0.82%
2019/09/16	1	24.75	0	0.00	24.75	1	2,522	0.04%
2019/09/12	0	0.00	0.1	24.75	24.90	-0.1	2,541	0.00%
2019/09/11	6	24.35	0	0.00	24.30	6	2,517	0.24%
2019/09/10	0	0.00	1	24.10	24.10	-1	2,510	-0.04%
2019/09/09	13	24.84	10	25.15	24.75	3	2,464	0.12%
2019/09/06	7	25.26	66	25.28	25.20	-59	2,437	-2.42%
2019/09/05	2	24.40	13	24.65	24.75	-11	2,261	-0.49%
2019/09/04	2	24.33	0	0.00	24.35	2	2,214	0.09%
2019/09/02	0	0.00	6	23.75	23.75	-6	2,194	-0.27%
2019/08/30	16	23.96	6	24.08	23.90	10	2,181	0.46%
2019/08/29	2	23.25	2	23.10	23.55	0	2,085	0.00%
2019/08/27	1	24.15	0	0.00	24.00	1	1,985	0.05%
2019/08/23	10	24.70	0	0.00	24.65	10	1,958	0.51%
2019/08/22	1	24.50	5	24.36	24.50	-4	1,915	-0.21%
2019/08/21	3	23.95	0	0.00	24.10	3	1,909	0.16%
2019/08/19	0	0.00	5	23.75	23.80	-5	1,916	-0.26%
2019/08/16	5	23.56	0	0.00	23.40	5	1,987	0.25%
2019/08/15	8	22.85	0	0.00	23.05	8	2,010	0.40%
2019/08/06	9	22.27	1	22.65	22.65	8	2,228	0.36%
2019/08/05	1	23.00	0	0.00	23.00	1	2,266	0.04%
2019/07/31	1	25.30	2	25.20	25.30	-1	2,419	-0.04%
2019/07/30	10	24.53	0	0.00	24.65	10	2,392	0.42%
2019/07/29	10	24.90	0	0.00	25.00	10	2,452	0.41%
2019/07/25	3	25.33	10	25.63	25.60	-7	2,490	-0.28%
2019/07/24	0	0.00	2	24.48	24.50	-2	2,526	-0.08%
2019/07/23	11	24.49	11	24.96	24.60	0	2,576	0.00%
2019/07/18	3	24.05	0	0.00	24.00	3	2,638	0.11%
2019/07/17	2	24.30	0	0.00	24.30	2	2,726	0.07%
2019/07/16	0	0.00	1	24.15	24.25	-1	2,791	-0.04%
2019/07/15	1	23.90	0	0.00	23.85	1	2,869	0.03%
2019/07/12	4	23.90	0	0.00	23.90	4	3,260	0.12%
2019/07/11	10	23.90	0	0.00	23.85	10	3,448	0.29%
2019/07/10	12	23.78	31	23.73	23.80	-19	3,844	-0.49%
2019/07/09	31	23.88	0	0.00	23.70	31	3,983	0.78%
2019/07/08	10	24.70	0	0.00	24.80	10	4,000	0.25%
2019/06/25	0	0.00	10	23.67	23.65	-10	5,937	-0.17%
2019/06/20	0	0.00	1	24.50	24.50	-1	6,199	-0.02%
2019/06/19	0	0.00	1	24.15	24.30	-1	6,286	-0.02%
2019/06/14	0	0.00	1	24.05	24.10	-1	6,444	-0.02%
2019/06/12	1	23.85	0	0.00	23.85	1	6,697	0.01%
2019/06/11	0	0.00	20	24.25	24.10	-20	6,700	-0.30%
2019/06/10	0	0.00	20	23.40	23.45	-20	6,641	-0.30%
2019/05/31	1	23.55	0	0.00	23.65	1	6,725	0.01%
2019/05/28	10	23.50	0	0.00	23.35	10	6,920	0.14%
2019/05/23	0	0.00	15	24.36	23.75	-15	7,040	-0.21%
2019/05/22	1	24.10	15	24.50	24.40	-14	7,221	-0.19%
2019/05/17	5	23.50	0	0.00	23.45	5	7,237	0.07%
2019/05/14	0	0.00	12	24.92	25.40	-12	7,135	-0.17%
2019/05/13	6	24.53	0	0.00	24.60	6	7,082	0.08%
2019/05/10	2	25.75	0	0.00	25.80	2	7,016	0.03%
2019/05/09	10	26.35	15	26.53	25.50	-5	6,963	-0.07%
2019/05/08	6	25.75	6	25.84	25.85	0	6,837	0.00%
2019/05/07	11	25.75	5	25.95	26.00	6	6,774	0.09%
2019/05/06	8	25.29	22	25.72	25.10	-14	6,729	-0.21%
2019/05/03	20	26.90	1	26.85	26.95	19	6,638	0.29%
2019/05/02	0	0.00	12	26.49	26.90	-12	6,587	-0.18%
2019/04/30	3	26.20	4	26.14	26.35	-1	6,495	-0.02%
2019/04/29	0	0.00	15	26.04	26.10	-15	6,346	-0.24%
2019/04/24	0	0.00	2	26.70	26.35	-2	6,188	-0.03%
2019/04/23	1	26.40	22	26.97	26.70	-21	6,127	-0.34%
2019/04/22	6	26.82	15	27.00	26.75	-9	6,034	-0.15%
2019/04/19	5	27.15	20	27.10	26.60	-15	5,962	-0.25%
2019/04/18	50	27.84	73	27.92	26.50	-23	5,862	-0.39%
2019/04/17	15	26.83	5	27.10	27.15	10	5,470	0.18%
2019/04/16	12	27.09	43	27.18	27.25	-31	5,273	-0.59%
2019/04/15	5	26.17	22	25.87	26.30	-17	4,875	-0.35%
2019/04/12	1	25.50	12	25.00	25.10	-11	4,717	-0.23%
2019/04/11	43	25.85	2	26.35	25.30	41	4,638	0.88%
2019/04/10	10	25.65	1	26.00	26.20	9	4,488	0.20%
2019/04/09	4	25.90	2	25.95	25.90	2	4,424	0.05%
2019/04/08	3	25.90	5	25.80	25.80	-2	4,349	-0.05%
2019/04/03	5	25.94	2	26.18	26.25	3	4,181	0.07%
2019/04/02	6	25.03	51	25.91	26.15	-45	3,897	-1.15%
2019/04/01	4	24.65	30	24.34	23.80	-26	3,367	-0.77%
2019/03/29	5	23.60	3	23.15	23.45	2	3,104	0.06%
2019/03/28	1	23.45	1	22.80	23.00	0	2,921	0.00%
2019/03/27	1	23.40	1	23.35	23.35	0	2,827	0.00%
2019/03/26	0	0.00	5	22.99	23.45	-5	2,722	-0.18%
2019/03/25	5	22.25	0	0.00	22.25	5	2,579	0.19%
2019/03/22	5	22.90	27	23.04	23.05	-22	2,549	-0.86%
2019/03/21	0	0.00	15	22.45	22.45	-15	2,431	-0.62%
2019/03/20	10	22.73	25	22.79	22.65	-15	2,409	-0.62%
2019/03/19	25	22.46	0	0.00	22.50	25	2,304	1.08%
2019/03/18	15	22.78	1	22.85	22.80	14	2,246	0.62%
2019/03/15	11	22.40	12	22.69	22.55	-1	2,171	-0.05%
2019/03/12	1	21.80	1	21.80	21.80	0	1,990	0.00%
2019/03/11	0	0.00	5	21.95	21.85	-5	2,001	-0.25%
2019/03/08	5	21.65	2	21.20	21.80	3	2,002	0.15%
2019/03/07	2	21.30	0	0.00	21.30	2	1,997	0.10%
2019/03/06	20	22.05	21	21.95	21.95	-1	1,985	-0.05%
2019/02/27	6	22.13	4	21.90	22.05	2	1,944	0.10%
2019/02/26	0	0.00	24	21.95	21.95	-24	1,769	-1.36%
2019/02/22	3	21.15	4	21.44	21.30	-1	1,680	-0.06%
2019/02/21	12	21.68	15	21.83	21.75	-3	1,632	-0.18%
2019/02/20	0	0.00	10	20.65	20.70	-10	1,378	-0.73%
2019/02/19	16	20.35	1	20.20	20.20	15	1,347	1.11%
2019/02/18	74	20.13	73	20.40	20.20	1	1,390	0.07%
2019/02/15	0	0.00	20	20.04	19.85	-20	1,379	-1.45%
2019/02/13	20	19.70	0	0.00	19.75	20	1,386	1.44%
2019/02/12	6	19.69	8	19.66	19.65	-2	1,372	-0.15%
2019/02/11	4	19.25	0	0.00	19.15	4	1,350	0.30%
2019/01/28	4	19.25	1	19.25	19.25	3	1,360	0.22%
2019/01/25	2	19.00	0	0.00	19.10	2	1,392	0.14%
2019/01/24	2	18.95	0	0.00	18.95	2	1,459	0.14%
2019/01/15	0	0.00	1	18.90	18.90	-1	1,525	-0.07%
2019/01/14	0	0.00	1	18.75	18.75	-1	1,522	-0.07%
2019/01/07	1	19.20	0	0.00	19.20	1	1,614	0.06%
2019/01/04	0	0.00	15	18.80	18.75	-15	1,647	-0.91%
2019/01/03	1	19.20	0	0.00	19.15	1	1,682	0.06%
2018/12/27	0	0.00	4	20.40	20.05	-4	1,730	-0.23%
2018/12/26	4	20.00	0	0.00	20.00	4	1,730	0.23%
2018/12/25	16	20.49	1	20.25	20.40	15	1,719	0.87%
2018/12/24	0	0.00	3	20.70	21.00	-3	1,691	-0.18%
2018/12/22	2	20.20	0	0.00	20.10	2	1,618	0.12%
2018/12/18	0	0.00	4	19.60	19.45	-4	1,724	-0.23%
2018/12/13	4	20.00	0	0.00	19.95	4	1,757	0.23%
2018/12/12	0	0.00	1	20.05	20.00	-1	1,781	-0.06%
2018/12/10	1	19.60	0	0.00	19.50	1	1,842	0.05%
2018/12/07	0	0.00	5	19.77	20.10	-5	1,838	-0.27%
2018/12/04	1	20.55	2	20.83	20.55	-1	1,913	-0.05%
2018/12/03	6	20.55	2	20.70	20.70	4	1,925	0.21%
2018/11/29	33	20.05	1	19.60	19.60	32	1,935	1.65%
2018/11/28	0	0.00	1	19.65	20.00	-1	1,964	-0.05%
2018/11/22	1	19.45	0	0.00	19.20	1	2,431	0.04%
2018/11/14	10	18.85	0	0.00	19.00	10	2,440	0.41%
2018/11/13	0	0.00	2	18.60	18.70	-2	2,407	-0.08%
2018/11/08	0	0.00	1	18.20	18.15	-1	2,384	-0.04%
2018/11/06	0	0.00	2	18.08	17.75	-2	2,406	-0.08%
2018/11/02	6	18.50	6.1	18.34	18.50	-0.1	2,399	0.00%
2018/11/01	22	18.30	0	0.00	18.40	22	2,368	0.93%
2018/10/31	8	17.15	10	17.51	17.70	-2	2,302	-0.09%
2018/10/26	4	16.80	4	16.88	16.65	0	2,370	0.00%
2018/10/25	4	17.30	46	17.28	17.05	-42	2,371	-1.77%
2018/10/24	0	0.00	1	18.05	17.95	-1	2,360	-0.04%
2018/10/22	4	18.55	2	18.40	18.40	2	2,347	0.09%
2018/10/19	1	17.80	1	18.05	18.40	0	2,345	0.00%
2018/10/18	12	18.57	9	18.60	18.45	3	2,328	0.13%
2018/10/16	4	18.08	8	17.98	17.90	-4	2,252	-0.18%
2018/10/12	54	17.70	0	0.00	17.75	54	2,242	2.41%
2018/10/11	5	17.95	2	17.95	17.95	3	2,222	0.13%
2018/10/09	0	0.00	1.3	19.99	19.90	-1.3	2,176	-0.06%
2018/10/05	2	20.15	2	20.10	20.30	0	2,215	0.00%
2018/10/04	0	0.00	2	20.95	20.85	-2	2,177	-0.09%
2018/09/28	1	22.00	0	0.00	21.80	1	2,136	0.05%
2018/09/27	25	21.76	11	21.80	21.90	14	2,126	0.66%
2018/09/26	45	22.35	4	22.70	22.00	41	2,109	1.94%
2018/09/21	0	0.00	1	21.40	21.50	-1	1,941	-0.05%
2018/09/19	0	0.00	4	21.63	21.55	-4	1,924	-0.21%
2018/09/18	0	0.00	30	21.70	21.70	-30	1,913	-1.57%
2018/09/17	20	22.20	0	0.00	22.45	20	1,895	1.06%
2018/09/14	10	22.10	2	21.60	22.15	8	1,863	0.43%
2018/09/13	10	21.65	10	21.60	21.60	0	1,846	0.00%
2018/09/12	3	21.55	0	0.00	21.60	3	1,947	0.15%
2018/09/11	0	0.00	1	20.95	22.00	-1	1,944	-0.05%
2018/09/10	6	20.69	0	0.00	20.55	6	1,903	0.32%
2018/09/07	20	21.85	0	0.00	21.20	20	1,892	1.06%
2018/09/06	6	22.18	0	0.00	22.10	6	1,862	0.32%
2018/09/05	1	22.30	41	22.35	22.35	-40	1,861	-2.15%
2018/09/04	12	22.72	12	22.56	22.60	0	1,981	0.00%
2018/09/03	12	22.41	4	22.30	22.40	8	2,009	0.40%
2018/08/31	120	22.24	39	21.65	22.60	81	1,925	4.21%	大買/
2018/08/30	1	21.45	6	21.57	21.45	-5	1,669	-0.30%
2018/08/28	7	21.32	0	0.00	21.50	7	1,652	0.42%
2018/08/27	0	0.00	3	21.12	21.25	-3	1,611	-0.19%
2018/08/24	2	20.70	10	20.75	20.65	-8	1,640	-0.49%
2018/08/23	1	20.70	10	20.70	20.70	-9	1,821	-0.49%
2018/08/22	0	0.00	0.1	20.45	20.45	-0.1	1,879	0.00%
2018/08/21	0	0.00	10	20.35	20.45	-10	1,882	-0.53%
2018/08/16	0	0.00	11	20.24	20.25	-11	1,917	-0.57%
2018/08/14	0	0.00	20	20.35	20.45	-20	1,933	-1.03%
2018/08/10	0	0.00	6	21.15	20.90	-6	2,010	-0.30%
2018/08/09	0	0.00	1	21.30	21.15	-1	2,040	-0.05%
2018/08/08	0	0.00	10	21.50	21.40	-10	2,054	-0.49%
2018/08/06	6	21.60	10	21.65	21.60	-4	2,067	-0.19%
2018/08/03	4	21.64	12	21.46	21.70	-8	2,061	-0.39%
2018/08/02	0	0.00	5	21.10	21.10	-5	1,996	-0.25%
2018/08/01	0	0.00	12	21.11	21.30	-12	2,011	-0.60%
2018/07/25	0	0.00	4	21.00	20.90	-4	2,049	-0.20%
2018/07/24	0	0.00	10	21.20	21.25	-10	2,058	-0.49%
2018/07/20	2	20.85	0	0.00	20.80	2	2,068	0.10%
2018/07/13	0	0.00	12	21.17	21.75	-12	2,079	-0.58%
2018/07/12	0	0.00	5	20.50	20.40	-5	2,072	-0.24%
2018/07/09	2	20.30	0	0.00	20.30	2	2,088	0.10%
2018/07/04	0	0.00	0.2	20.70	20.70	-0.2	2,087	-0.01%
2018/07/03	70	20.90	0	0.00	20.75	70	2,077	3.37%
2018/06/27	2	21.25	0	0.00	21.25	2	2,119	0.09%
2018/06/26	20	21.50	0	0.00	21.45	20	2,119	0.94%
2018/06/22	0	0.00	1	22.40	22.35	-1	2,116	-0.05%
2018/06/21	0	0.00	10	23.00	22.95	-10	2,118	-0.47%
2018/06/20	0	0.00	24	22.42	22.80	-24	2,026	-1.18%
2018/06/19	1	22.20	0.1	22.10	22.20	0.9	2,012	0.04%
2018/06/13	5	22.85	6	23.14	22.75	-1	1,990	-0.05%
2018/06/12	20.5	23.69	23	23.55	23.30	-2.5	1,974	-0.13%
2018/06/11	16	22.68	0	0.00	23.30	16	1,823	0.88%
2018/06/08	0	0.00	5	22.70	22.45	-5	1,753	-0.29%
2018/06/07	2	22.65	10	23.00	23.00	-8	1,798	-0.44%
2018/06/06	4	22.86	0	0.00	22.85	4	1,765	0.23%
2018/06/04	0	0.00	2	22.55	22.65	-2	1,763	-0.11%
2018/06/01	2	22.75	4	22.80	22.70	-2	1,755	-0.11%
2018/05/31	0	0.00	15	23.28	23.35	-15	1,708	-0.88%
2018/05/30	2	21.35	20	21.75	22.15	-18	1,522	-1.18%
2018/05/29	0	0.00	2	21.55	21.45	-2	1,452	-0.14%
2018/05/28	2	21.40	0	0.00	21.50	2	1,456	0.14%
2018/05/25	0	0.00	22	21.50	21.55	-22	1,460	-1.51%
2018/05/24	0	0.00	8	21.15	21.15	-8	1,438	-0.56%
2018/05/23	0	0.00	2	21.25	21.10	-2	1,453	-0.14%
2018/05/21	18	21.74	11	21.68	21.80	7	1,454	0.48%
2018/05/17	5	20.75	0	0.00	20.75	5	1,441	0.35%
2018/05/16	0	0.00	10	20.90	20.90	-10	1,426	-0.70%
2018/05/15	1	20.50	0	0.00	20.35	1	1,443	0.07%
2018/05/09	20	20.80	0	0.00	20.45	20	1,623	1.23%
2018/05/08	0	0.00	10	20.30	20.25	-10	1,637	-0.61%
2018/05/07	0	0.00	10	20.00	19.95	-10	1,642	-0.61%
2018/05/04	0	0.00	10	20.03	19.95	-10	1,659	-0.60%
2018/04/25	30	19.05	0	0.00	19.15	30	1,828	1.64%
2018/04/20	0	0.00	1	20.40	20.40	-1	2,067	-0.05%
2018/04/18	0	0.00	2	20.35	20.20	-2	2,129	-0.09%
2018/04/17	15	20.85	13	20.61	20.65	2	2,133	0.09%
2018/04/16	1	21.20	10	21.30	21.15	-9	2,156	-0.42%
2018/04/13	38	21.46	0	0.00	21.35	38	2,233	1.70%
2018/04/11	1	21.20	32	21.17	21.15	-31	2,301	-1.35%
2018/04/09	4	21.05	0	0.00	20.95	4	2,400	0.17%
2018/04/03	3	21.00	18	21.45	21.20	-15	2,405	-0.62%
2018/03/28	3	22.20	10	22.10	22.25	-7	2,482	-0.28%
2018/03/27	0	0.00	10	22.05	22.15	-10	2,491	-0.40%
2018/03/26	2	21.65	2	21.65	21.65	0	2,512	0.00%
2018/03/23	0	0.00	1	21.95	21.95	-1	2,531	-0.04%
2018/03/20	4	22.40	4	22.60	22.55	0	2,560	0.00%
2018/03/13	3	22.90	3	23.20	23.30	0	3,014	0.00%
2018/03/12	1	22.75	1	22.75	22.65	0	3,004	0.00%
2018/03/09	5	22.95	1	22.80	22.90	4	3,059	0.13%
2018/03/08	5	22.50	3.3	22.63	22.40	1.7	3,094	0.05%
2018/03/07	0	0.00	2	22.40	22.55	-2	3,178	-0.06%
2018/02/23	2	22.38	0	0.00	22.15	2	4,771	0.04%
2018/02/22	15	22.05	0	0.00	22.05	15	4,871	0.31%
2018/02/09	14	20.65	0	0.00	20.80	14	5,103	0.27%
2018/02/08	2	22.15	0	0.00	22.15	2	5,081	0.04%
2018/02/07	5	22.40	9	22.69	22.50	-4	5,137	-0.08%
2018/02/06	2	22.60	4	23.15	22.10	-2	5,147	-0.04%
2018/02/05	0	0.00	1	24.75	24.50	-1	5,062	-0.02%
2018/01/31	1	25.05	0	0.00	25.40	1	5,412	0.02%
2018/01/30	2	25.25	1	25.35	25.30	1	5,417	0.02%
2018/01/29	0	0.00	2	25.40	25.25	-2	5,418	-0.04%
2018/01/26	2	25.25	0	0.00	25.25	2	5,442	0.04%
2018/01/25	1	25.90	15	25.60	25.50	-14	5,445	-0.26%
2018/01/23	5	25.55	0	0.00	25.50	5	5,665	0.09%
2018/01/19	1	25.95	0	0.00	25.65	1	6,008	0.02%
2018/01/18	0	0.00	4	25.95	25.90	-4	5,981	-0.07%
2018/01/17	0	0.00	47	26.52	26.35	-47	5,961	-0.79%
2018/01/16	2	26.45	10	26.25	26.20	-8	5,828	-0.14%
2018/01/15	0	0.00	34	26.00	26.10	-34	5,785	-0.59%
2018/01/12	38	25.88	19	25.93	26.10	19	5,802	0.33%
2018/01/11	20	25.51	4	25.50	25.45	16	5,813	0.28%
2018/01/10	5	26.45	0	0.00	25.70	5	5,839	0.09%
2018/01/09	4	26.26	13	26.31	26.15	-9	5,841	-0.15%
2018/01/08	0	0.00	20	26.15	26.00	-20	5,807	-0.34%
2018/01/04	2	25.85	8	26.08	26.10	-6	5,795	-0.10%
2018/01/03	6	25.75	2	25.63	25.55	4	5,770	0.07%
2018/01/02	0	0.00	10	25.25	25.25	-10	5,752	-0.17%