華泰 (2329)-永豐金-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	34	32.59	33.15	-34	3,421	-0.99%
2025/01/17	44	32.31	61	32.47	32.45	-17	3,649	-0.47%
2025/01/16	30	32.59	7	32.89	32.60	23	4,469	0.51%
2025/01/15	26	32.02	100	32.12	32.00	-74	4,749	-1.56%
2025/01/14	20	31.80	0	0.00	31.95	20	4,790	0.42%
2025/01/10	29	32.21	27	32.05	32.00	2	4,777	0.04%
2025/01/09	129	33.87	31	33.39	32.80	98	4,759	2.06%	大買/
2025/01/08	28	34.55	36	34.64	34.70	-8	4,735	-0.17%
2025/01/07	20	34.90	0	0.00	34.85	20	4,742	0.42%
2025/01/06	15	35.33	42	35.15	35.40	-27	4,737	-0.57%
2025/01/03	26	34.16	0	0.00	34.00	26	4,726	0.55%
2025/01/02	2	34.85	7	34.82	34.50	-5	4,755	-0.11%
2024/12/31	34	34.64	6	34.69	34.70	28	4,765	0.59%
2024/12/30	2	35.25	0	0.00	34.80	2	4,780	0.04%
2024/12/27	3	35.48	2	35.40	35.25	1	4,795	0.02%
2024/12/26	6	35.93	5	36.50	35.75	1	4,822	0.02%
2024/12/25	2	36.00	1	36.05	36.30	1	4,869	0.02%
2024/12/24	6.1	36.00	46	36.31	36.00	-39.9	4,881	-0.82%
2024/12/23	12	34.43	15	34.66	34.60	-3	4,880	-0.06%
2024/12/20	10.1	33.98	6	34.38	34.00	4.1	4,881	0.08%
2024/12/19	18	34.31	14	34.57	34.50	4	4,878	0.08%
2024/12/18	0	0.00	2	33.73	35.20	-2	4,879	-0.04%
2024/12/17	18	34.20	27	34.48	34.40	-9	4,877	-0.18%
2024/12/16	9	34.73	0	0.00	33.80	9	4,877	0.18%
2024/12/13	26.1	34.82	1	34.80	34.80	25.1	4,878	0.51%
2024/12/12	1	35.75	0	0.00	35.70	1	4,892	0.02%
2024/12/11	4	36.00	0	0.00	35.90	4	4,937	0.08%
2024/12/10	0	0.00	2	36.50	36.50	-2	4,933	-0.04%
2024/12/09	1.1	36.81	12	36.77	36.70	-10.9	4,953	-0.22%
2024/12/06	0	0.00	2	36.95	36.40	-2	4,945	-0.04%
2024/12/05	0	36.45	3	36.40	36.30	-3	4,943	-0.06%
2024/12/03	23	36.84	31	36.31	36.20	-8	5,023	-0.16%
2024/12/02	1	35.15	1	35.75	35.05	0	4,901	0.00%
2024/11/29	21.1	35.15	0	0.00	35.60	21.1	4,900	0.43%
2024/11/28	1	34.75	1	35.28	35.15	0	4,920	0.00%
2024/11/27	7	35.86	2	36.33	35.50	5	4,927	0.10%
2024/11/26	0	0.00	1	37.00	36.70	-1	4,923	-0.02%
2024/11/25	3	36.85	0	0.00	37.00	3	4,909	0.06%
2024/11/22	1	36.60	0	0.00	36.55	1	4,888	0.02%
2024/11/21	5	36.38	1	36.60	36.55	4	4,893	0.08%
2024/11/20	5	37.36	1	37.40	36.60	4	4,876	0.08%
2024/11/19	6	37.99	12.1	37.94	38.30	-6	4,752	-0.13%
2024/11/18	1.1	35.34	1	35.95	35.80	0.1	4,481	0.00%
2024/11/15	1	35.65	1	35.25	35.20	0	4,425	0.00%
2024/11/14	4	35.38	4	35.08	34.60	0	4,421	0.00%
2024/11/13	2.5	36.06	0	0.00	35.85	2.5	4,373	0.06%
2024/11/12	3.1	36.44	0	0.00	36.30	3.1	4,374	0.07%
2024/11/11	0.1	36.85	3	37.10	37.30	-2.9	4,364	-0.07%
2024/11/08	2	37.45	0	0.00	37.10	2	4,387	0.05%
2024/11/07	2	37.80	0.4	37.40	37.80	1.7	4,432	0.04%
2024/11/06	12	37.44	2.2	37.52	37.40	9.8	4,517	0.22%
2024/11/05	24	37.59	5	37.53	37.10	19	4,613	0.41%
2024/11/04	14	37.50	1	37.20	37.15	13	4,770	0.27%
2024/11/01	28	39.55	9	39.15	39.90	19	4,621	0.41%
2024/10/30	3	39.95	6.1	39.48	39.00	-3	4,537	-0.07%
2024/10/29	2	40.90	4	40.79	40.75	-2	4,471	-0.04%
2024/10/28	1	42.81	6.1	42.34	41.75	-5.1	4,445	-0.11%
2024/10/25	4.1	43.16	0	43.00	42.75	4.1	4,449	0.09%
2024/10/24	6.1	44.65	12	44.55	44.15	-5.9	4,358	-0.14%
2024/10/23	68.3	45.92	234	45.28	45.90	-165.7	4,166	-3.98%	大賣/鉅額交易
2024/10/22	169	43.36	65	42.83	43.60	104	3,372	3.08%	大買/鉅額交易
2024/10/21	0	0.00	5	39.45	39.65	-5	3,168	-0.16%
2024/10/18	43	38.50	0	0.00	38.05	43	3,183	1.35%
2024/10/17	0	0.00	1	38.45	38.70	-1	3,268	-0.03%
2024/10/16	2.1	38.33	0	0.00	38.15	2.1	3,305	0.06%
2024/10/15	0	39.45	9	39.31	38.75	-9	3,326	-0.27%
2024/10/14	1	38.65	0	0.00	38.60	1	3,379	0.03%
2024/10/11	1	38.50	23	38.55	38.20	-22	3,426	-0.64%
2024/10/09	6	39.15	1	38.60	38.25	5	3,480	0.14%
2024/10/08	2	38.50	0	38.65	38.70	2	3,507	0.06%
2024/10/07	0	39.75	0	0.00	39.85	0	3,558	0.00%
2024/10/04	1	39.30	4	39.45	39.50	-3	3,649	-0.08%
2024/10/01	0	40.90	0	0.00	40.40	0	3,756	0.00%
2024/09/30	0	0.00	5	40.35	40.25	-5	3,840	-0.13%
2024/09/27	1	41.00	0	0.00	40.90	1	3,840	0.03%
2024/09/26	0	0.00	3	40.75	40.00	-3	3,878	-0.08%
2024/09/25	10	40.69	6	40.79	40.75	4	3,897	0.10%
2024/09/24	0	38.90	1	39.00	39.10	-1	3,834	-0.03%
2024/09/23	1	39.35	0.1	39.45	39.10	0.9	3,877	0.02%
2024/09/20	2	39.35	0	0.00	39.15	2	3,933	0.05%
2024/09/16	0	0.00	2.1	39.30	39.30	-2.1	4,540	-0.05%
2024/09/13	4	38.96	7	39.20	39.00	-3	4,692	-0.06%
2024/09/12	5	39.01	2.1	38.99	38.90	2.9	4,711	0.06%
2024/09/11	0	0.00	0.1	37.20	36.75	-0.1	4,702	0.00%
2024/09/09	2	37.50	4	37.69	37.85	-2	4,931	-0.04%
2024/09/06	8	37.96	5.1	37.99	38.20	2.9	4,962	0.06%
2024/09/05	2	38.15	2	37.78	37.35	0	4,991	0.00%
2024/09/04	3	38.37	1	38.85	38.05	2	5,070	0.04%
2024/09/02	3	41.68	4	41.84	41.60	-1	5,358	-0.02%
2024/08/29	0	0.00	0.2	41.53	41.50	-0.2	5,517	0.00%
2024/08/28	1	41.80	0	0.00	41.90	1	5,616	0.02%
2024/08/27	1	42.20	0	0.00	42.10	1	5,765	0.02%
2024/08/26	2	42.90	0.1	42.75	42.10	2	5,946	0.03%
2024/08/23	0	0.00	2	41.93	42.20	-2	6,003	-0.03%
2024/08/22	0	0.00	2	42.65	42.60	-2	6,037	-0.03%
2024/08/21	5	42.59	0	0.00	42.55	5	6,099	0.08%
2024/08/20	0	0.00	0.1	43.10	43.00	-0.1	6,134	0.00%
2024/08/19	0.5	43.00	2.1	42.95	42.75	-1.6	6,196	-0.03%
2024/08/16	1	43.20	2	43.53	42.90	-1	6,292	-0.02%
2024/08/15	0	0.00	10	43.07	42.55	-10	6,490	-0.15%
2024/08/14	0.6	43.20	1.1	43.49	43.30	-0.5	6,674	-0.01%
2024/08/13	2	43.35	1	42.95	42.85	1	6,774	0.01%
2024/08/12	0	0.00	3	42.52	43.15	-3	7,013	-0.04%
2024/08/09	2	42.34	0.1	42.50	42.00	1.9	7,017	0.03%
2024/08/08	2	42.03	1	41.60	41.30	1	6,971	0.01%
2024/08/07	0	43.73	2	42.85	44.15	-2	6,896	-0.03%
2024/08/06	5	39.29	29.5	41.38	40.15	-24.5	6,855	-0.36%
2024/08/05	22.1	42.43	3	42.37	42.35	19.1	6,740	0.28%
2024/08/02	3	48.18	12	47.44	47.05	-9	6,772	-0.13%
2024/08/01	12	49.54	0	0.00	49.60	12	6,807	0.18%
2024/07/31	1	48.45	0	0.00	48.00	1	6,861	0.01%
2024/07/30	1	48.15	1	48.30	48.70	0	6,915	0.00%
2024/07/29	1.1	47.85	0	0.00	47.85	1.1	6,968	0.02%
2024/07/26	2.1	49.61	5	49.90	49.40	-2.9	6,993	-0.04%
2024/07/23	5	51.40	1	51.50	51.90	4	7,137	0.06%
2024/07/22	5	50.90	2	51.20	50.70	3	7,298	0.04%
2024/07/19	1	52.60	1	52.80	52.20	0	7,369	0.00%
2024/07/18	5	53.40	7	54.23	54.00	-2	7,517	-0.03%
2024/07/17	5	55.72	0	0.00	55.70	5	7,590	0.07%
2024/07/16	0	55.75	44	55.95	56.10	-44	8,098	-0.54%
2024/07/15	4.1	56.82	1	57.00	55.40	3.1	8,422	0.04%
2024/07/12	1	56.30	0.4	55.90	56.30	0.6	9,000	0.01%
2024/07/11	2	55.65	0	0.00	55.80	2	9,503	0.02%
2024/07/10	35.1	55.50	4	55.40	55.30	31.1	9,790	0.32%
2024/07/09	23	56.80	2	57.20	55.80	21	9,973	0.21%
2024/07/08	2	56.60	2	58.20	56.60	0	10,258	0.00%
2024/07/05	3	57.00	2	57.85	57.90	1	11,000	0.01%
2024/07/04	26.1	57.50	0	0.00	57.20	26.1	11,734	0.22%
2024/07/03	0	0.00	4	58.00	57.80	-4	11,832	-0.03%
2024/07/02	11	57.65	1	57.20	57.40	10	11,961	0.08%
2024/07/01	3	58.57	2	58.75	58.50	1	11,970	0.01%
2024/06/28	2	59.10	2	59.10	58.90	0	12,002	0.00%
2024/06/27	10	59.31	3	59.47	59.00	7	12,061	0.06%
2024/06/26	1	59.91	0	0.00	60.00	1	12,086	0.01%
2024/06/25	4	60.35	10	60.42	61.10	-6	12,173	-0.05%
2024/06/24	8	61.59	2	62.30	60.90	6	12,190	0.05%
2024/06/21	24.1	64.33	26.3	63.70	62.70	-2.2	12,471	-0.02%
2024/06/20	20	62.00	17	61.55	62.10	3	12,148	0.02%
2024/06/19	2	60.50	1.4	61.07	60.40	0.6	12,361	0.01%
2024/06/18	0	61.00	2	60.90	61.00	-2	12,565	-0.02%
2024/06/17	7	61.04	4	61.38	61.20	3	12,879	0.02%
2024/06/14	2	60.50	9	60.36	60.60	-7	13,358	-0.05%
2024/06/13	1	58.80	17	58.50	58.80	-16	14,223	-0.11%
2024/06/12	6	58.28	2	59.00	58.30	4	14,470	0.03%
2024/06/11	8	59.40	3	60.17	58.70	5	14,638	0.03%
2024/06/07	15	61.75	24	62.01	61.00	-9	14,906	-0.06%
2024/06/06	1	61.50	8	61.83	60.90	-7	14,901	-0.05%
2024/06/05	1	59.60	2	60.00	61.10	-1	15,086	-0.01%
2024/06/04	4	60.63	15	62.14	60.40	-11	15,689	-0.07%
2024/06/03	5	61.44	13.2	61.99	61.10	-8.2	16,139	-0.05%
2024/05/31	7.2	61.26	12	61.64	61.40	-4.8	16,457	-0.03%
2024/05/30	7	61.06	8	61.14	60.30	-1	16,753	-0.01%
2024/05/29	2	60.70	10	61.67	61.30	-8	17,086	-0.05%
2024/05/28	4	60.90	2	60.90	61.00	2	17,612	0.01%
2024/05/27	2	60.40	4	60.30	60.40	-2	18,382	-0.01%
2024/05/24	4	59.43	0	0.00	59.40	4	19,227	0.02%
2024/05/23	1	59.90	2	59.95	59.80	-1	19,963	-0.01%
2024/05/22	11	61.14	7	61.01	60.80	4	22,286	0.02%
2024/05/21	7.7	61.61	11	61.79	61.30	-3.3	24,543	-0.01%
2024/05/20	11	60.80	2	60.85	60.30	9	25,990	0.03%
2024/05/17	10	59.12	3	60.13	60.50	7	26,972	0.03%
2024/05/16	47.1	61.52	8	61.09	59.60	39.1	28,806	0.14%
2024/05/15	6.1	59.49	3	59.63	59.10	3.1	29,717	0.01%
2024/05/14	1	58.30	0	0.00	58.90	1	30,736	0.00%
2024/05/13	0	58.60	0	0.00	58.20	0	31,225	0.00%
2024/05/10	7	58.53	8.1	58.43	59.00	-1.1	31,826	0.00%
2024/05/09	13.1	60.82	4	60.05	59.60	9.1	32,183	0.03%
2024/05/08	3	61.03	3	60.97	61.00	0	32,508	0.00%
2024/05/07	32	61.59	11	61.57	61.60	21	33,032	0.06%
2024/05/06	4.1	61.57	0	0.00	60.90	4.1	33,190	0.01%
2024/05/03	1.1	62.49	3	62.53	61.70	-1.9	33,592	-0.01%
2024/05/02	4	62.38	6	62.82	62.80	-2	34,018	-0.01%
2024/04/30	6	64.12	32	64.35	64.10	-26	34,288	-0.08%
2024/04/29	1.1	64.86	19	64.82	64.70	-17.9	34,831	-0.05%
2024/04/26	4.2	63.36	3	63.63	62.90	1.2	36,360	0.00%
2024/04/25	1.3	62.68	2	61.80	62.60	-0.7	37,672	0.00%
2024/04/24	2.1	62.52	4	62.20	62.50	-1.9	38,074	0.00%
2024/04/23	5.1	59.57	11	59.64	60.10	-5.9	38,862	-0.02%
2024/04/22	51.4	61.57	8	60.30	58.40	43.4	39,794	0.11%
2024/04/19	12.3	64.92	9	64.78	64.60	3.3	39,505	0.01%
2024/04/18	23.2	69.11	31	69.18	67.60	-7.9	39,578	-0.02%
2024/04/17	26	68.92	26.1	69.67	70.10	-0.1	39,749	0.00%
2024/04/16	19.1	64.59	29	64.30	63.80	-9.9	39,760	-0.03%
2024/04/15	11	68.33	18	67.23	68.70	-7	39,849	-0.02%
2024/04/12	21.1	68.60	7	69.09	67.70	14.1	39,702	0.04%
2024/04/11	42.3	69.93	89.6	69.85	69.20	-47.3	39,507	-0.12%
2024/04/10	28.1	68.94	71.3	68.91	69.70	-43.2	38,744	-0.11%
2024/04/09	29.6	65.13	4	65.13	64.80	25.6	37,946	0.07%
2024/04/08	1.1	65.35	0	0.00	66.30	1.1	37,819	0.00%
2024/04/03	2	65.20	5	65.14	65.20	-3	37,746	-0.01%
2024/04/02	10.1	65.88	9	65.57	65.50	1.1	37,755	0.00%
2024/04/01	11.4	67.12	10	66.70	66.10	1.4	37,832	0.00%
2024/03/29	1	65.70	9	65.77	65.60	-8	37,807	-0.02%
2024/03/28	9.1	65.88	2	65.85	65.40	7.1	37,812	0.02%
2024/03/27	1.3	66.46	7	66.27	66.40	-5.8	37,778	-0.02%
2024/03/26	26.1	65.86	12	66.95	65.90	14.1	37,839	0.04%
2024/03/25	5.1	68.60	10	68.80	68.20	-4.9	37,583	-0.01%
2024/03/22	36.7	69.10	16	68.98	68.70	20.7	37,745	0.05%
2024/03/21	38.1	69.70	45	68.68	68.60	-6.9	37,517	-0.02%
2024/03/20	32	69.20	25.4	68.74	69.20	6.6	37,717	0.02%
2024/03/19	50.4	69.39	54	69.14	68.60	-3.6	37,982	-0.01%
2024/03/18	51.2	67.73	59	69.33	71.00	-7.8	37,687	-0.02%
2024/03/15	43.1	65.52	4	65.18	65.00	39.1	37,075	0.11%
2024/03/14	9.2	65.06	2	65.15	64.90	7.2	37,195	0.02%
2024/03/13	10.2	66.80	20	66.32	66.20	-9.8	37,689	-0.03%
2024/03/12	7.2	67.96	2	67.95	67.80	5.2	37,976	0.01%
2024/03/11	3.2	68.12	134	67.75	68.00	-130.9	38,606	-0.34%	大賣/鉅額交易
2024/03/08	72.4	69.04	19	69.21	67.30	53.4	39,814	0.13%
2024/03/07	26.1	68.83	35.1	69.77	68.30	-9.1	41,145	-0.02%
2024/03/06	30.1	71.72	36	70.80	70.10	-5.9	42,862	-0.01%
2024/03/05	11.1	71.76	27	72.65	71.40	-15.9	45,935	-0.03%
2024/03/04	26.1	72.51	4	72.13	71.00	22.1	47,851	0.05%
2024/03/01	36.1	72.16	29.2	73.30	71.40	6.9	49,003	0.01%
2024/02/29	71.6	73.22	40	73.08	72.40	31.6	48,764	0.06%
2024/02/27	52.1	72.48	51	72.02	71.90	1.1	48,072	0.00%
2024/02/26	39.2	75.38	48.5	75.57	74.20	-9.3	47,394	-0.02%
2024/02/23	291.3	85.10	103.2	81.29	77.10	188.2	46,942	0.40%	大買/大賣/鉅額交易
2024/02/22	151.2	84.43	242.1	84.76	82.80	-90.9	44,967	-0.20%	大買/大賣/
2024/02/21	71.1	79.35	131.1	79.09	81.60	-60.1	42,907	-0.14%	大賣/
2024/02/20	137.4	75.32	165	74.70	74.20	-27.6	41,744	-0.07%	大買/大賣/
2024/02/19	117.1	73.69	85	73.38	74.90	32.1	42,514	0.08%	大買/
2024/02/16	150	73.98	23	76.21	77.40	127	41,516	0.31%	大買/鉅額交易
2024/02/15	27	69.01	63.1	68.66	70.40	-36.1	41,053	-0.09%
2024/02/05	101.1	64.96	64.1	64.16	64.00	37	40,532	0.09%	大買/