華泰 (2329)-永豐金-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.6
漲跌
▼3.0
漲幅
-4.44%
成交量
22,409張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.3	64.92	9	64.78	64.60	3.3	39,505	0.01%
2024/04/18	23.2	69.11	31	69.18	67.60	-7.9	39,578	-0.02%
2024/04/17	26	68.92	26.1	69.67	70.10	-0.1	39,749	0.00%
2024/04/16	19.1	64.59	29	64.30	63.80	-9.9	39,760	-0.03%
2024/04/15	11	68.33	18	67.23	68.70	-7	39,849	-0.02%
2024/04/12	21.1	68.60	7	69.09	67.70	14.1	39,702	0.04%
2024/04/11	42.3	69.93	89.6	69.85	69.20	-47.3	39,507	-0.12%
2024/04/10	28.1	68.94	71.3	68.91	69.70	-43.2	38,744	-0.11%
2024/04/09	29.6	65.13	4	65.13	64.80	25.6	37,946	0.07%
2024/04/08	1.1	65.35	0	0.00	66.30	1.1	37,819	0.00%
2024/04/03	2	65.20	5	65.14	65.20	-3	37,746	-0.01%
2024/04/02	10.1	65.88	9	65.57	65.50	1.1	37,755	0.00%
2024/04/01	11.4	67.12	10	66.70	66.10	1.4	37,832	0.00%
2024/03/29	1	65.70	9	65.77	65.60	-8	37,807	-0.02%
2024/03/28	9.1	65.88	2	65.85	65.40	7.1	37,812	0.02%
2024/03/27	1.3	66.46	7	66.27	66.40	-5.8	37,778	-0.02%
2024/03/26	26.1	65.86	12	66.95	65.90	14.1	37,839	0.04%
2024/03/25	5.1	68.60	10	68.80	68.20	-4.9	37,583	-0.01%
2024/03/22	36.7	69.10	16	68.98	68.70	20.7	37,745	0.05%
2024/03/21	38.1	69.70	45	68.68	68.60	-6.9	37,517	-0.02%
2024/03/20	32	69.20	25.4	68.74	69.20	6.6	37,717	0.02%
2024/03/19	50.4	69.39	54	69.14	68.60	-3.6	37,982	-0.01%
2024/03/18	51.2	67.73	59	69.33	71.00	-7.8	37,687	-0.02%
2024/03/15	43.1	65.52	4	65.18	65.00	39.1	37,075	0.11%
2024/03/14	9.2	65.06	2	65.15	64.90	7.2	37,195	0.02%
2024/03/13	10.2	66.80	20	66.32	66.20	-9.8	37,689	-0.03%
2024/03/12	7.2	67.96	2	67.95	67.80	5.2	37,976	0.01%
2024/03/11	3.2	68.12	134	67.75	68.00	-130.9	38,606	-0.34%	大賣/鉅額交易
2024/03/08	72.4	69.04	19	69.21	67.30	53.4	39,814	0.13%
2024/03/07	26.1	68.83	35.1	69.77	68.30	-9.1	41,145	-0.02%
2024/03/06	30.1	71.72	36	70.80	70.10	-5.9	42,862	-0.01%
2024/03/05	11.1	71.76	27	72.65	71.40	-15.9	45,935	-0.03%
2024/03/04	26.1	72.51	4	72.13	71.00	22.1	47,851	0.05%
2024/03/01	36.1	72.16	29.2	73.30	71.40	6.9	49,003	0.01%
2024/02/29	71.6	73.22	40	73.08	72.40	31.6	48,764	0.06%
2024/02/27	52.1	72.48	51	72.02	71.90	1.1	48,072	0.00%
2024/02/26	39.2	75.38	48.5	75.57	74.20	-9.3	47,394	-0.02%
2024/02/23	291.3	85.10	103.2	81.29	77.10	188.2	46,942	0.40%	大買/大賣/鉅額交易
2024/02/22	151.2	84.43	242.1	84.76	82.80	-90.9	44,967	-0.20%	大買/大賣/
2024/02/21	71.1	79.35	131.1	79.09	81.60	-60.1	42,907	-0.14%	大賣/
2024/02/20	137.4	75.32	165	74.70	74.20	-27.6	41,744	-0.07%	大買/大賣/
2024/02/19	117.1	73.69	85	73.38	74.90	32.1	42,514	0.08%	大買/
2024/02/16	150	73.98	23	76.21	77.40	127	41,516	0.31%	大買/鉅額交易
2024/02/15	27	69.01	63.1	68.66	70.40	-36.1	41,053	-0.09%
2024/02/05	101.1	64.96	64.1	64.16	64.00	37	40,532	0.09%	大買/
2024/02/02	32.1	64.80	66	65.28	64.60	-34	40,662	-0.08%
2024/02/01	31	64.48	37.1	64.64	64.10	-6.1	41,656	-0.01%
2024/01/31	10	63.44	10.1	63.51	63.70	-0.1	43,155	0.00%
2024/01/30	42.2	62.24	48.2	62.32	63.50	-6.1	42,833	-0.01%
2024/01/29	9.1	60.26	11	60.51	61.20	-2	42,493	0.00%
2024/01/26	26.1	61.51	25	60.93	60.50	1.1	42,731	0.00%
2024/01/25	29	63.14	65.4	63.19	63.20	-36.4	42,491	-0.09%
2024/01/24	12.1	63.06	28	63.19	62.70	-16	42,048	-0.04%
2024/01/23	53.1	63.16	36	62.77	62.70	17.1	41,855	0.04%
2024/01/22	179	64.48	145.1	63.94	64.40	33.9	41,336	0.08%	大買/大賣/
2024/01/19	163.1	62.27	181.4	62.34	62.20	-18.4	39,919	-0.05%	大買/大賣/
2024/01/18	19.2	59.45	47	58.71	58.90	-27.8	38,710	-0.07%
2024/01/17	113.1	60.39	112.2	60.27	59.80	0.9	38,324	0.00%	大買/大賣/
2024/01/16	30.2	59.58	35.6	60.34	60.30	-5.5	37,521	-0.01%
2024/01/15	11	57.91	37	57.70	57.90	-26	36,513	-0.07%
2024/01/12	26	57.33	13.1	57.14	57.40	12.9	36,359	0.04%
2024/01/11	24.1	56.87	12	57.12	57.50	12.1	35,996	0.03%
2024/01/10	65.1	55.46	32	55.06	55.70	33.1	35,326	0.09%
2024/01/09	65	54.50	43	53.72	53.50	22	34,873	0.06%
2024/01/08	2	53.50	14	53.47	53.00	-12	34,613	-0.03%
2024/01/05	23	53.96	30.1	53.59	54.20	-7.1	34,721	-0.02%
2024/01/04	2	52.95	7	53.04	52.50	-5	34,824	-0.01%
2024/01/03	6	53.40	6	53.67	53.30	0	35,051	0.00%
2024/01/02	1	54.50	0	0.00	54.00	1	35,501	0.00%
2023/12/29	32	54.77	2	54.15	54.50	30	35,582	0.08%
2023/12/28	11	54.29	29	54.49	54.20	-18	35,657	-0.05%
2023/12/27	3	55.30	7	55.01	54.70	-4	35,887	-0.01%
2023/12/26	8	55.53	1	55.50	55.60	7	36,254	0.02%
2023/12/25	0	55.70	0	0.00	55.10	0	36,387	0.00%
2023/12/22	3	55.30	5	55.66	55.20	-2	36,387	-0.01%
2023/12/21	17	55.44	9	55.51	55.20	8	36,415	0.02%
2023/12/20	25	56.71	12	56.60	56.60	13	36,337	0.04%
2023/12/19	3	56.63	49	56.16	56.40	-46	36,401	-0.13%
2023/12/18	11	59.00	7	58.50	57.60	4	36,228	0.01%
2023/12/15	8	59.55	23	59.04	58.50	-15	36,250	-0.04%
2023/12/14	65	62.23	27	61.16	60.60	38	35,925	0.11%
2023/12/13	23	60.37	14	60.89	61.60	9	35,431	0.03%
2023/12/12	43.1	61.10	43	60.69	60.20	0.1	35,312	0.00%
2023/12/11	49	61.04	93	60.21	60.50	-44	35,038	-0.13%
2023/12/08	79	62.04	69.1	60.84	60.60	9.9	34,812	0.03%
2023/12/07	53.2	62.11	59	61.27	61.50	-5.8	34,263	-0.02%
2023/12/06	70.2	63.60	64.2	62.72	62.30	6	33,966	0.02%
2023/12/05	153.2	62.74	145.4	63.42	63.70	7.8	33,394	0.02%	大買/大賣/
2023/12/04	140.6	65.69	106	64.96	64.90	34.6	32,104	0.11%	大買/大賣/
2023/12/01	127.1	61.03	149.4	61.71	64.00	-22.3	30,362	-0.07%	大買/大賣/
2023/11/30	161.4	59.16	166.3	59.43	59.30	-4.9	28,309	-0.02%	大買/大賣/
2023/11/29	172.1	55.28	191.3	56.74	58.30	-19.3	25,051	-0.08%	大買/大賣/
2023/11/28	100.2	50.36	133.6	52.04	53.00	-33.4	23,339	-0.14%	大賣/
2023/11/27	32	48.35	31.2	48.41	48.25	0.8	22,453	0.00%
2023/11/24	11	48.31	14	47.94	47.80	-3	22,408	-0.01%
2023/11/22	14	49.08	37.4	48.67	49.10	-23.4	23,064	-0.10%
2023/11/21	40.4	49.58	23	49.69	48.85	17.4	23,155	0.08%
2023/11/20	36	48.82	47	48.76	49.05	-11	23,552	-0.05%
2023/11/17	62	48.52	61	48.16	48.60	1	23,882	0.00%
2023/11/16	138.1	49.59	125	49.37	47.60	13.1	23,936	0.05%	大買/大賣/
2023/11/15	70	49.83	44	49.69	48.90	26	22,601	0.11%
2023/11/14	34	48.36	65	48.40	48.40	-31	23,267	-0.13%
2023/11/13	48.5	47.52	54.2	47.75	47.80	-5.7	23,355	-0.02%
2023/11/10	79	46.37	52	46.95	47.10	27	23,826	0.11%
2023/11/09	149.1	47.51	90	46.88	46.40	59.1	23,355	0.25%	大買/
2023/11/08	100	46.96	133.1	47.90	49.00	-33.1	21,885	-0.15%	大賣/
2023/11/07	0.1	44.35	5	44.46	44.55	-4.9	20,088	-0.02%
2023/11/06	16	44.38	2	44.28	44.35	14	20,325	0.07%
2023/11/03	13	44.40	37	44.60	44.15	-24	20,374	-0.12%
2023/11/02	5	43.41	47	43.46	43.55	-42	20,298	-0.21%
2023/10/31	35	41.84	2	43.70	41.40	33	20,638	0.16%
2023/10/30	4	42.80	33	42.63	43.15	-29	20,820	-0.14%
2023/10/27	53	43.36	34	42.84	42.60	19	21,039	0.09%
2023/10/26	4	43.16	18	43.32	43.40	-14	23,202	-0.06%
2023/10/25	7	43.04	14	43.26	42.50	-7	25,412	-0.03%
2023/10/24	8	43.17	30	42.97	43.40	-22	26,472	-0.08%
2023/10/23	1	42.25	3	42.40	42.25	-2	28,862	-0.01%
2023/10/20	1	41.05	28	41.13	41.65	-27	29,178	-0.09%
2023/10/19	15	41.32	1	41.11	41.35	14	30,498	0.05%
2023/10/18	24	41.37	0	0.00	41.40	24	31,343	0.08%
2023/10/17	1	43.20	1	43.30	42.55	0	31,695	0.00%
2023/10/16	23	41.97	12	42.29	42.60	11	32,822	0.03%
2023/10/13	5	43.44	74	43.88	43.30	-69	34,618	-0.20%
2023/10/12	52	44.66	12	44.46	44.20	40	35,274	0.11%
2023/10/11	0	43.85	2	44.00	43.50	-2	35,856	-0.01%
2023/10/06	26	44.70	55	44.30	43.70	-29	36,649	-0.08%
2023/10/05	45	43.63	32	43.72	43.20	13	36,354	0.04%
2023/10/04	25	42.89	2	43.00	43.00	23	36,541	0.06%
2023/10/03	9	43.91	62	44.16	43.70	-53	36,799	-0.14%
2023/10/02	48	44.45	42	43.37	43.65	6	36,713	0.02%
2023/09/28	31	42.17	33	42.02	42.00	-2	36,905	-0.01%
2023/09/27	0	0.00	19	40.98	41.30	-19	37,408	-0.05%
2023/09/25	0	0.00	6	41.57	41.55	-6	38,175	-0.02%
2023/09/22	21	41.47	1	41.50	41.75	20	38,225	0.05%
2023/09/21	2	40.55	21	40.50	40.75	-19	38,127	-0.05%
2023/09/20	29	42.29	4	41.88	41.40	25	38,057	0.07%
2023/09/19	2	41.75	23	41.88	41.55	-21	37,914	-0.06%
2023/09/18	37	42.05	30.5	41.46	41.65	6.5	37,833	0.02%
2023/09/15	8	42.08	13	42.25	42.80	-5	37,744	-0.01%
2023/09/14	9	42.33	8	42.65	42.45	1	37,609	0.00%
2023/09/13	22	41.28	31	41.45	41.75	-9	37,516	-0.02%
2023/09/12	18	42.34	3	42.83	41.80	15	37,445	0.04%
2023/09/11	11	42.52	55.1	42.59	42.45	-44.1	37,416	-0.12%
2023/09/08	6	44.93	2	44.80	44.25	4	37,217	0.01%
2023/09/07	32	45.59	23	45.40	45.90	9	37,063	0.02%
2023/09/06	23.1	45.41	34	45.91	45.35	-10.9	36,937	-0.03%
2023/09/05	19.1	44.54	27	44.87	45.05	-7.9	36,983	-0.02%
2023/09/04	39	44.30	46	44.07	44.25	-7	36,919	-0.02%
2023/09/01	84	46.07	59	45.61	45.00	25	36,767	0.07%
2023/08/31	16	45.89	66	46.70	47.30	-50	36,176	-0.14%
2023/08/30	12	45.04	11	45.22	44.90	1	35,617	0.00%
2023/08/29	27	44.11	18	44.42	44.25	9	35,377	0.03%
2023/08/28	40	43.05	24	43.33	43.35	16	35,034	0.05%
2023/08/25	46	44.95	23	45.33	44.85	23	34,620	0.07%
2023/08/24	57	46.92	49.1	47.04	45.85	7.9	34,453	0.02%
2023/08/23	43	45.68	45	45.80	45.95	-2	33,826	-0.01%
2023/08/22	26	47.57	13	47.10	46.65	13	33,226	0.04%
2023/08/21	16	47.08	11	47.20	46.20	5	32,652	0.02%
2023/08/18	134	49.19	94.2	49.18	47.40	39.8	32,034	0.12%	大買/
2023/08/17	110	47.72	142	48.02	48.05	-32	30,405	-0.11%	大買/大賣/
2023/08/16	126	48.49	117	47.73	48.90	9	29,604	0.03%	大買/大賣/
2023/08/15	1	45.65	12	46.88	46.80	-11	28,593	-0.04%
2023/08/14	5	46.55	1.5	45.50	45.25	3.5	28,431	0.01%
2023/08/11	4	45.25	5	45.24	45.40	-1	28,255	0.00%
2023/08/10	32	44.26	3	44.20	43.80	29	28,089	0.10%
2023/08/09	10	47.99	6	48.38	48.10	4	27,736	0.01%
2023/08/08	15	50.12	37	50.32	50.60	-22	27,426	-0.08%
2023/08/07	61	48.25	13.4	48.50	49.15	47.6	27,056	0.18%
2023/08/04	18	44.80	13	46.14	47.00	5	26,718	0.02%
2023/08/02	29	42.82	33	43.22	43.20	-4	26,388	-0.02%
2023/08/01	14	45.47	20.5	45.85	45.60	-6.5	26,018	-0.03%
2023/07/31	189.5	48.27	216.3	46.56	44.95	-26.9	25,697	-0.10%	大買/大賣/
2023/07/28	144.2	46.28	123	46.68	48.20	21.2	23,253	0.09%	大買/大賣/
2023/07/27	33	42.99	149	42.02	43.85	-116	20,763	-0.56%	大賣/鉅額交易
2023/07/26	256.4	40.63	178.5	40.39	39.90	77.9	19,539	0.40%	大買/大賣/
2023/07/25	102	38.61	6	39.03	39.05	96	16,965	0.57%	大買/
2023/07/24	91	34.28	44.6	34.85	35.50	46.4	16,570	0.28%
2023/07/21	100.5	31.65	51	31.06	32.30	49.5	15,148	0.33%
2023/07/20	54.3	30.79	23	30.79	30.70	31.3	14,276	0.22%
2023/07/19	57	31.49	58	31.36	30.80	-1	13,783	-0.01%
2023/07/18	71	32.43	60.8	32.88	33.25	10.2	12,585	0.08%
2023/07/17	27.5	29.75	36	29.84	30.25	-8.5	10,657	-0.08%
2023/07/14	68	29.36	53.2	29.79	30.45	14.8	9,851	0.15%
2023/07/13	17	29.37	19	29.25	29.00	-2	9,083	-0.02%
2023/07/12	15	28.01	10	27.97	28.10	5	8,336	0.06%
2023/07/11	13	27.84	2	28.00	28.00	11	8,194	0.13%
2023/07/10	30	28.01	20	28.02	27.65	10	8,027	0.12%
2023/07/07	14	26.83	11	26.69	26.60	3	8,024	0.04%
2023/07/06	26.2	27.80	17	28.09	27.50	9.2	7,774	0.12%
2023/07/05	60	27.05	79.3	27.51	27.55	-19.3	7,076	-0.27%
2023/07/04	42	25.95	16.2	25.85	25.90	25.9	6,408	0.40%
2023/07/03	8	24.55	13	24.77	24.30	-5	5,833	-0.09%
2023/06/30	5	23.00	1	22.70	23.00	4	5,504	0.07%
2023/06/29	1	22.50	2	22.45	22.50	-1	5,433	-0.02%
2023/06/28	1	23.00	4	22.80	22.80	-3	5,557	-0.05%
2023/06/26	0	0.00	2	23.05	22.80	-2	5,702	-0.04%
2023/06/21	1	23.40	0	0.00	23.45	1	5,727	0.02%
2023/06/20	1	23.20	12	23.17	23.20	-11	5,728	-0.19%
2023/06/19	2	23.35	1	23.20	23.25	1	5,695	0.02%
2023/06/16	2	23.33	2	23.53	23.15	0	5,648	0.00%
2023/06/15	8	23.99	43	23.69	23.90	-35	5,535	-0.63%
2023/06/14	14	23.78	43	24.00	24.20	-29	5,410	-0.54%
2023/06/13	3	23.42	14	23.52	23.30	-11	5,251	-0.21%
2023/06/12	18	23.15	10	22.95	22.95	8	5,123	0.16%
2023/06/09	31	23.19	5	23.09	23.00	26	5,023	0.52%
2023/06/08	3	22.43	50	22.43	22.50	-47	4,730	-0.99%
2023/06/07	0	0.00	3	22.20	22.05	-3	4,611	-0.07%
2023/06/06	0	0.00	3	21.68	21.90	-3	4,569	-0.07%
2023/06/05	5	21.87	17	21.63	21.65	-12	4,642	-0.26%
2023/06/01	2	21.23	5	21.10	20.95	-3	4,403	-0.07%
2023/05/31	9	20.99	17	21.08	21.15	-8	4,377	-0.18%
2023/05/30	9	21.03	15	20.89	20.70	-6	4,251	-0.14%
2023/05/29	7	20.44	15	20.32	20.55	-8	4,031	-0.20%
2023/05/26	0	19.65	0	0.00	19.80	0	3,892	0.00%
2023/05/25	0	0.00	1	19.35	19.40	-1	3,911	-0.03%
2023/05/24	0	0.00	1	19.50	19.50	-1	3,934	-0.03%
2023/05/22	1	19.50	6	19.45	19.55	-5	4,008	-0.12%
2023/05/19	0	0.00	2	19.20	19.20	-2	4,178	-0.05%
2023/05/18	0	0.00	1	19.25	19.25	-1	4,240	-0.02%
2023/05/17	0	0.00	1	19.10	19.05	-1	4,230	-0.02%
2023/05/16	1	19.10	3	19.02	19.00	-2	4,242	-0.05%
2023/05/15	0	18.65	0	0.00	18.65	0	4,242	0.00%
2023/05/12	10	18.95	0	0.00	18.80	10	4,260	0.23%
2023/05/11	10	18.95	0	0.00	18.80	10	4,278	0.23%
2023/05/09	0	0.00	2	19.40	19.40	-2	4,290	-0.05%
2023/05/04	5	19.20	0	0.00	19.20	5	4,823	0.10%
2023/04/25	7	19.77	1	19.90	19.75	6	4,886	0.12%
2023/04/20	5	20.80	0	0.00	20.85	5	4,793	0.10%
2023/04/19	3	21.27	0	0.00	21.30	3	4,767	0.06%
2023/04/18	0	0.00	1	21.50	21.50	-1	4,745	-0.02%
2023/04/17	19	22.27	15	21.75	22.00	4	4,654	0.09%
2023/04/14	30	21.20	1	21.25	21.15	29	4,295	0.68%
2023/04/13	10	21.56	48	21.54	21.50	-38	4,222	-0.90%
2023/04/12	47	22.26	13	21.78	22.35	34	4,060	0.84%
2023/04/10	0	0.00	1	20.75	20.50	-1	3,655	-0.03%
2023/04/07	1	20.75	0	0.00	20.70	1	3,632	0.03%
2023/04/06	0	0.00	1	20.85	21.00	-1	3,597	-0.03%
2023/03/31	0	0.00	1	20.85	20.55	-1	3,551	-0.03%
2023/03/29	30	20.86	18	20.74	20.65	12	3,476	0.35%
2023/03/28	1	20.55	1	20.40	20.50	0	3,280	0.00%
2023/03/27	16	20.87	2	20.60	20.90	14	3,200	0.44%
2023/03/23	1	20.30	2	20.25	20.10	-1	2,977	-0.03%
2023/03/21	0	0.00	1	19.85	19.75	-1	2,943	-0.03%
2023/03/20	1	19.70	0	0.00	19.65	1	2,959	0.03%
2023/03/16	2	19.50	0	0.00	19.45	2	3,129	0.06%
2023/03/15	3	19.95	1	20.20	19.85	2	3,133	0.06%
2023/03/14	0	0.00	10	20.10	19.95	-10	3,158	-0.32%
2023/03/10	1	20.40	3	20.15	20.30	-2	3,243	-0.06%
2023/03/09	1	21.00	4	20.80	20.95	-3	3,258	-0.09%
2023/03/08	5	20.80	1	21.00	21.00	4	3,202	0.12%
2023/03/07	1	20.25	0	0.00	20.35	1	3,044	0.03%
2023/03/06	1	20.20	0	0.00	20.00	1	3,009	0.03%
2023/03/03	0	0.00	5	20.13	20.05	-5	2,986	-0.17%
2023/03/02	2	19.80	3	19.95	19.80	-1	2,928	-0.03%
2023/03/01	1	19.95	13	19.90	19.85	-12	3,012	-0.40%
2023/02/24	4	19.78	2	20.05	19.65	2	2,970	0.07%
2023/02/23	3	19.80	4	19.60	19.90	-1	2,938	-0.03%
2023/02/22	1	19.30	0	0.00	19.60	1	2,966	0.03%
2023/02/20	3	19.83	0	0.00	19.90	3	3,043	0.10%
2023/02/17	8	19.96	7	19.79	20.00	1	3,226	0.03%
2023/02/14	0	0.00	1.2	19.15	19.05	-1.2	3,063	-0.04%
2023/02/08	0	0.00	1	19.60	19.55	-1	3,110	-0.03%
2023/02/03	1	19.95	11	19.81	19.80	-10	3,090	-0.32%
2023/02/02	31	19.90	15	19.66	20.10	16	3,004	0.53%
2023/02/01	3	19.00	23	18.85	18.85	-20	2,602	-0.77%
2023/01/31	0	0.00	2	18.15	18.60	-2	2,511	-0.08%
2023/01/30	2	17.95	0	0.00	18.10	2	2,455	0.08%
2023/01/17	3	17.80	0	0.00	17.85	3	2,447	0.12%
2023/01/13	3	18.00	0	0.00	17.80	3	2,460	0.12%
2022/12/29	0	0.00	3	17.15	17.70	-3	2,536	-0.12%
2022/12/27	2	17.90	0	0.00	17.85	2	2,564	0.08%
2022/12/19	0	0.00	3	18.10	18.05	-3	2,641	-0.11%
2022/12/16	1	18.10	0	0.00	18.15	1	2,647	0.04%
2022/12/15	0	0.00	1	18.60	18.50	-1	2,656	-0.04%
2022/12/14	0	0.00	1	18.50	18.45	-1	2,659	-0.04%
2022/12/13	2	18.20	1	18.15	18.20	1	2,666	0.04%
2022/12/09	0	0.00	1	19.05	18.55	-1	2,660	-0.04%
2022/12/08	2	19.20	3	19.25	19.00	-1	2,651	-0.04%
2022/12/07	3	18.63	0	0.00	18.30	3	2,518	0.12%
2022/12/06	1	18.70	2	19.00	18.70	-1	2,504	-0.04%
2022/12/05	0	0.00	5	19.11	19.25	-5	2,476	-0.20%
2022/12/02	3	19.22	0	19.00	19.05	3	2,456	0.12%
2022/12/01	0	0.00	1.1	19.14	18.80	-1.1	2,420	-0.04%
2022/11/30	0	0.00	1	18.60	18.70	-1	2,374	-0.04%
2022/11/24	0	18.65	0	0.00	18.70	0	2,438	0.00%
2022/11/23	1	19.05	2	18.80	19.05	-1	2,413	-0.04%
2022/11/21	0	18.70	8.3	18.80	18.50	-8.3	2,510	-0.33%
2022/11/17	0	0.00	10	18.66	18.70	-10	2,492	-0.40%
2022/11/16	6	18.71	10	18.63	18.55	-4	2,530	-0.16%
2022/11/15	23	18.78	9	18.34	18.85	14	2,478	0.57%
2022/11/11	1	17.65	9	17.75	17.75	-8	2,440	-0.33%
2022/11/10	0	0.00	1	17.35	17.55	-1	2,592	-0.04%
2022/11/09	0	17.35	0	0.00	17.35	0	2,705	0.00%
2022/11/04	2	17.33	4	17.34	17.20	-2	2,971	-0.07%
2022/11/03	0	0.00	4	16.90	17.25	-4	2,930	-0.14%
2022/11/01	0	0.00	3	16.50	16.60	-3	2,923	-0.10%
2022/10/17	0	0.00	15	15.00	15.65	-15	3,304	-0.45%
2022/10/14	18	15.66	3	15.50	15.70	15	3,343	0.45%
2022/10/13	0	0.00	6	14.79	14.70	-6	3,378	-0.18%
2022/10/12	1	15.70	0	0.00	15.80	1	3,356	0.03%
2022/10/11	0	0.00	2	15.90	15.90	-2	3,361	-0.06%
2022/10/07	0	0.00	1	17.10	17.00	-1	3,350	-0.03%
2022/10/05	0	0.00	3	17.20	17.10	-3	3,339	-0.09%
2022/09/30	0	0.00	1	15.65	16.30	-1	3,309	-0.03%
2022/09/28	1	15.60	2	15.60	15.40	-1	3,298	-0.03%
2022/09/26	5	16.37	0	0.00	15.90	5	3,302	0.15%
2022/09/23	1	17.10	0	0.00	17.10	1	3,315	0.03%
2022/09/22	2	17.20	2	17.45	17.50	0	3,349	0.00%
2022/09/21	5	17.15	0	0.00	17.10	5	3,337	0.15%
2022/09/19	1	17.40	0	0.00	17.40	1	3,328	0.03%
2022/09/16	2	17.95	2	18.05	17.75	0	3,338	0.00%
2022/09/08	2	17.80	0	0.00	17.80	2	3,423	0.06%
2022/09/07	4	17.15	0	0.00	17.15	4	3,413	0.12%
2022/09/06	1	17.90	0	0.00	17.30	1	3,410	0.03%
2022/09/05	0	0.00	1	17.85	17.70	-1	3,407	-0.03%
2022/09/02	2	18.35	0	0.00	18.20	2	3,390	0.06%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/29	0	0.00	2	18.35	18.30	-2	3,335	-0.06%
2022/08/26	34	19.04	30	19.02	19.10	4	3,304	0.12%
2022/08/25	1	18.50	22	18.68	18.75	-21	3,157	-0.67%
2022/08/24	0	0.00	3	18.65	18.45	-3	3,140	-0.10%
2022/08/23	20.6	18.35	4	18.36	18.45	16.6	3,237	0.51%
2022/08/22	0	0.00	67	18.84	18.80	-67	3,290	-2.04%
2022/08/19	2	18.80	8	18.65	18.80	-6	3,341	-0.18%
2022/08/18	2	18.05	1	18.30	18.50	1	3,220	0.03%
2022/08/17	2	18.15	0	0.00	18.25	2	3,128	0.06%
2022/08/16	1	17.65	1	17.85	17.75	0	2,945	0.00%
2022/08/15	2	17.35	32	17.30	17.50	-30	2,815	-1.07%
2022/08/12	12	17.03	1	17.20	17.10	11	2,756	0.40%
2022/08/11	0	0.00	2	16.30	16.85	-2	2,625	-0.08%
2022/08/09	2	16.05	0	0.00	16.00	2	2,649	0.08%
2022/08/05	8	16.40	1	16.45	16.25	7	2,775	0.25%
2022/08/04	1	15.85	0	0.00	16.20	1	2,683	0.04%
2022/08/03	0	0.00	1	16.20	15.70	-1	2,654	-0.04%
2022/08/02	1	16.20	1	15.90	15.90	0	2,634	0.00%
2022/07/28	5	15.95	0	0.00	15.95	5	2,638	0.19%
2022/07/22	1	15.85	0	0.00	15.95	1	2,605	0.04%
2022/07/21	0	0.00	3	15.90	15.90	-3	2,630	-0.11%
2022/07/20	2	16.55	0	0.00	16.50	2	2,594	0.08%
2022/07/18	0	0.00	1	16.60	16.60	-1	2,561	-0.04%
2022/07/15	0	0.00	4	16.13	16.15	-4	2,547	-0.16%
2022/07/14	0	0.00	2	16.10	16.10	-2	2,543	-0.08%
2022/07/12	3	15.55	0	0.00	15.25	3	2,558	0.12%
2022/07/08	0	0.00	2	16.10	16.05	-2	2,580	-0.08%
2022/07/06	4	15.41	0	0.00	15.00	4	2,566	0.16%
2022/07/01	44	15.36	0	0.00	15.30	44	2,570	1.71%
2022/06/30	1	16.60	0	0.00	16.05	1	2,536	0.04%
2022/06/29	1	16.80	0	0.00	17.10	1	2,499	0.04%
2022/06/27	0	0.00	1	17.60	17.60	-1	2,499	-0.04%
2022/06/22	4	17.08	2	17.75	17.00	2	2,467	0.08%
2022/06/20	1	17.10	0	0.00	17.00	1	2,451	0.04%
2022/06/17	1	18.10	1	17.95	17.80	0	2,430	0.00%
2022/06/16	1	19.35	0	0.00	18.50	1	2,392	0.04%
2022/06/13	1	19.45	0	0.00	19.10	1	2,397	0.04%
2022/06/10	2	20.33	0	0.00	20.00	2	2,386	0.08%
2022/06/01	7	21.19	3	21.20	21.05	4	2,476	0.16%
2022/05/31	2	21.48	0	0.00	21.30	2	2,446	0.08%
2022/05/30	2	20.70	34	21.10	21.15	-32	2,343	-1.37%
2022/05/27	10	20.80	1	20.50	20.65	9	2,236	0.40%
2022/05/26	0	0.00	1	20.05	20.00	-1	2,153	-0.05%
2022/05/20	0	0.00	20	20.55	20.50	-20	2,231	-0.90%
2022/05/19	1	20.35	1	20.30	20.65	0	2,222	0.00%
2022/05/18	5	20.62	0	0.00	20.40	5	2,193	0.23%
2022/05/17	2	20.55	2	20.50	20.65	0	2,167	0.00%
2022/05/16	3	20.20	0	0.00	20.00	3	2,114	0.14%
2022/05/13	20	19.90	0	0.00	20.10	20	2,068	0.97%
2022/04/27	2	18.30	0	0.00	18.70	2	2,042	0.10%
2022/04/25	0	0.00	1	18.65	18.65	-1	2,092	-0.05%
2022/04/22	14	19.70	2	19.70	19.70	12	2,090	0.57%
2022/04/21	2	20.05	0	0.00	20.00	2	2,135	0.09%
2022/04/20	2	19.95	0	0.00	20.10	2	2,148	0.09%
2022/04/19	11	19.97	0	0.00	19.85	11	2,199	0.50%
2022/04/08	1	21.00	0	0.00	21.05	1	2,524	0.04%
2022/04/07	20	21.25	0	0.00	21.00	20	2,695	0.74%
2022/04/01	22	22.30	0	0.00	22.30	22	2,800	0.79%
2022/03/31	3	22.50	1	22.45	22.45	2	2,905	0.07%
2022/03/30	0	22.65	0	0.00	22.75	0	3,446	0.00%
2022/03/29	0	0.00	6	22.87	22.75	-6	3,600	-0.17%
2022/03/25	4	22.80	0	0.00	22.80	4	3,660	0.11%
2022/03/24	1	22.55	0	0.00	22.80	1	3,678	0.03%
2022/03/22	5	22.95	7	22.75	22.95	-2	3,750	-0.05%
2022/03/14	0	0.00	1	21.90	22.00	-1	4,293	-0.02%
2022/03/10	0	0.00	2	21.88	21.90	-2	4,678	-0.04%
2022/03/09	0	0.00	0.5	21.30	21.30	-0.5	4,772	-0.01%
2022/03/08	2	21.40	7	21.90	20.90	-5	5,123	-0.10%
2022/03/07	4	22.30	0	0.00	22.20	4	5,222	0.08%
2022/03/04	0	0.00	11	23.15	23.05	-11	5,277	-0.21%
2022/03/03	0	0.00	1	23.60	23.35	-1	5,345	-0.02%
2022/03/02	1	22.95	0	0.00	23.40	1	5,427	0.02%
2022/03/01	3	23.10	13	23.07	23.15	-10	5,482	-0.18%
2022/02/24	2.1	22.68	1	22.35	22.35	1.1	5,639	0.02%
2022/02/23	0	0.00	3	23.30	23.20	-3	5,791	-0.05%
2022/02/21	0	0.00	1	23.60	23.65	-1	5,954	-0.02%
2022/02/18	0	0.00	2	23.50	23.80	-2	6,058	-0.03%
2022/02/17	3	23.75	2	23.78	23.65	1	6,127	0.02%
2022/02/16	0	23.45	0	0.00	23.55	0	6,238	0.00%
2022/02/15	1	23.35	0	0.00	23.20	1	6,357	0.02%
2022/02/14	8	23.14	0	0.00	23.20	8	6,539	0.12%
2022/02/11	2	24.10	2	24.20	24.05	0	6,605	0.00%
2022/02/08	1	23.50	5	23.50	23.50	-4	6,828	-0.06%
2022/01/26	10	22.76	2	22.80	22.70	8	7,002	0.11%
2022/01/25	4	22.73	0	0.00	22.70	4	7,087	0.06%
2022/01/21	3	23.75	0	0.00	23.60	3	7,435	0.04%
2022/01/19	2	24.25	0	0.00	24.30	2	7,641	0.03%
2022/01/18	28	25.07	0	0.00	24.65	28	7,734	0.36%
2022/01/11	0	0.00	0	24.80	24.40	0	7,860	0.00%
2022/01/10	7	24.81	0	0.00	24.80	7	7,841	0.09%
2022/01/07	4	25.13	0	0.00	24.85	4	7,898	0.05%
2022/01/06	3	25.20	0	0.00	25.65	3	7,954	0.04%
2022/01/05	21	25.61	11	25.42	25.40	10	7,983	0.13%
2022/01/04	0	0.00	1	25.95	25.90	-1	7,991	-0.01%
2022/01/03	3	26.02	2	26.28	26.00	1	8,047	0.01%
2021/12/30	3	26.40	5	26.50	26.50	-2	8,119	-0.02%
2021/12/29	5	25.95	1	25.95	25.90	4	8,022	0.05%
2021/12/28	3	26.32	1	26.35	26.10	2	8,111	0.02%
2021/12/27	1	26.15	27	26.09	26.30	-26	8,177	-0.32%
2021/12/24	70	26.65	6.1	27.02	26.10	64	8,241	0.78%
2021/12/23	1	25.90	2	25.55	26.00	-1	7,860	-0.01%
2021/12/22	1	25.15	3	25.08	24.95	-2	8,015	-0.02%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/20	2	25.15	1	25.30	25.00	1	8,097	0.01%
2021/12/17	0	0.00	5	25.15	25.30	-5	8,264	-0.06%
2021/12/16	0	0.00	7	25.89	25.80	-7	8,364	-0.08%
2021/12/15	4	25.40	2	25.38	25.40	2	8,423	0.02%
2021/12/14	9	25.63	1	25.30	25.30	8	8,502	0.09%
2021/12/13	10.1	26.56	11	26.53	26.25	-1	8,512	-0.01%
2021/12/10	5	26.07	5	26.01	25.95	0	8,451	0.00%
2021/12/09	39	26.54	7	26.09	25.95	32	8,501	0.38%
2021/12/08	5	26.73	13	26.64	26.65	-8	8,413	-0.10%
2021/12/07	11	26.30	19	26.62	26.95	-8	8,399	-0.10%
2021/12/06	5	25.70	8.1	25.51	25.75	-3.1	8,303	-0.04%
2021/12/03	0	0.00	5	26.00	25.85	-5	8,521	-0.06%
2021/12/02	16	25.95	10	25.70	25.55	6	8,803	0.07%
2021/12/01	14	25.54	4	25.63	25.70	10	9,548	0.10%
2021/11/30	3	24.40	4	24.70	25.00	-1	10,084	-0.01%
2021/11/29	2.1	23.11	10	23.71	23.80	-8	10,567	-0.08%
2021/11/26	7	24.05	0	0.00	23.80	7	10,922	0.06%
2021/11/25	2	24.65	0	0.00	24.65	2	11,169	0.02%
2021/11/24	0	0.00	3	25.08	25.10	-3	11,330	-0.03%
2021/11/23	3.1	25.32	0	0.00	24.85	3.1	11,723	0.03%
2021/11/22	31	25.79	1	25.75	25.70	30	11,838	0.25%
2021/11/19	0	0.00	7	25.30	25.30	-7	12,071	-0.06%
2021/11/18	13	25.72	0	0.00	25.35	13	12,392	0.10%
2021/11/17	1	25.70	0	0.00	25.85	1	12,602	0.01%
2021/11/16	0	0.00	10	25.90	25.50	-10	12,816	-0.08%
2021/11/12	14	25.63	10	25.30	25.40	4	13,512	0.03%
2021/11/11	0	0.00	19	26.05	25.90	-19	13,878	-0.14%
2021/11/10	0	0.00	19	25.53	25.85	-19	14,082	-0.13%
2021/11/09	4	25.63	1	25.75	25.50	3	14,523	0.02%
2021/11/08	0	0.00	2	25.15	25.30	-2	14,856	-0.01%
2021/11/05	1	25.05	3	25.03	25.05	-2	15,420	-0.01%
2021/11/04	1	25.10	0	0.00	24.85	1	16,066	0.01%
2021/11/03	3	25.00	8	24.78	24.80	-5	16,887	-0.03%
2021/11/02	1	24.60	0	0.00	24.60	1	17,873	0.01%
2021/11/01	3	25.27	3	25.30	25.20	0	19,361	0.00%
2021/10/29	28	24.95	8	24.84	24.80	20	20,593	0.10%
2021/10/28	16	25.47	0	0.00	25.30	16	21,082	0.08%
2021/10/27	5	24.95	4	24.76	24.85	1	23,640	0.00%
2021/10/26	5	25.00	9	24.40	24.20	-4	24,613	-0.02%
2021/10/25	2	24.73	0	0.00	24.85	2	24,828	0.01%
2021/10/22	8	24.40	10	24.70	24.70	-2	25,269	-0.01%
2021/10/21	14	24.58	3	24.40	24.35	11	25,652	0.04%
2021/10/20	5	24.64	2	24.70	24.70	3	26,475	0.01%
2021/10/19	3	24.40	2	24.40	24.20	1	27,356	0.00%
2021/10/18	2	23.65	0	0.00	23.55	2	27,947	0.01%
2021/10/15	4	24.16	2	24.20	24.05	2	28,306	0.01%
2021/10/14	1	23.55	3	23.27	23.35	-2	28,607	-0.01%
2021/10/13	7	23.43	0	0.00	22.90	7	28,736	0.02%
2021/10/12	0	0.00	25	23.90	23.65	-25	28,824	-0.09%
2021/10/07	1	24.50	16	24.26	24.50	-15	29,468	-0.05%
2021/10/06	1	24.05	9	23.74	23.35	-8	30,035	-0.03%
2021/10/04	21	24.14	11	23.36	23.15	10	30,659	0.03%
2021/10/01	4	24.30	0	0.00	24.00	4	31,560	0.01%
2021/09/30	0	0.00	4	25.15	25.40	-4	31,833	-0.01%
2021/09/29	4	24.55	4	25.15	24.45	0	31,939	0.00%
2021/09/28	1	26.40	2	26.30	26.30	-1	31,987	0.00%
2021/09/27	10	27.08	4	27.08	26.75	6	32,062	0.02%
2021/09/24	2	27.45	2	27.43	27.10	0	32,188	0.00%
2021/09/23	3	26.67	6	26.83	27.00	-3	32,151	-0.01%
2021/09/22	1	26.00	4	26.11	26.05	-3	32,242	-0.01%
2021/09/17	1	26.75	4	26.74	26.90	-3	32,593	-0.01%
2021/09/16	10	26.85	13	26.52	26.50	-3	32,894	-0.01%
2021/09/15	5	26.61	0	0.00	26.55	5	33,411	0.01%
2021/09/14	2	27.35	2	27.50	27.05	0	33,577	0.00%
2021/09/13	20	27.52	7	27.56	27.30	13	33,755	0.04%
2021/09/10	16	27.64	5	27.87	27.85	11	33,973	0.03%
2021/09/09	6	27.60	19	27.18	27.95	-13	34,599	-0.04%
2021/09/08	13	27.37	13	27.06	26.80	0	34,685	0.00%
2021/09/07	20	28.25	12	27.68	27.70	8	34,619	0.02%
2021/09/06	22	29.67	25.2	29.71	28.90	-3.2	34,423	-0.01%
2021/09/03	6.2	28.96	19	28.71	29.40	-12.8	33,588	-0.04%
2021/09/02	19	28.10	2	28.80	27.90	17	33,244	0.05%
2021/09/01	25	28.58	1	28.35	29.00	24	33,869	0.07%
2021/08/31	4	27.66	10	28.01	28.45	-6	34,248	-0.02%
2021/08/30	6	27.39	0	27.55	27.60	6	35,891	0.02%
2021/08/27	12	27.43	6	27.54	27.00	6	35,986	0.02%
2021/08/26	6	27.15	12	26.95	27.15	-6	35,694	-0.02%
2021/08/25	4	27.39	13	27.18	27.15	-9	35,638	-0.03%
2021/08/24	6	26.66	3	26.37	26.45	3	35,385	0.01%
2021/08/23	11	26.79	10	26.88	26.85	1	35,266	0.00%
2021/08/20	12	25.41	6	25.76	25.45	6	35,380	0.02%
2021/08/19	3	26.35	4.2	25.24	25.20	-1.2	35,169	0.00%
2021/08/18	41.2	26.37	34	26.40	27.35	7.2	35,150	0.02%
2021/08/17	13	26.79	14	26.01	25.40	-1	34,874	0.00%
2021/08/16	21	27.30	15	27.54	27.25	6	34,484	0.02%
2021/08/13	31	28.28	16	27.83	27.55	15	34,199	0.04%
2021/08/12	13	29.03	14	29.27	29.70	-1	33,748	0.00%
2021/08/11	13	29.14	22	29.24	28.25	-9	33,401	-0.03%
2021/08/10	40	30.04	30	29.75	29.80	10	32,830	0.03%
2021/08/09	49	31.41	28	31.11	30.50	21	32,282	0.07%
2021/08/06	56	32.12	55	32.01	31.00	1	31,464	0.00%
2021/08/05	76	31.32	96	31.56	32.45	-20	30,545	-0.07%
2021/08/04	74	29.32	82	29.78	30.70	-8	29,210	-0.03%
2021/08/03	41	28.00	36	28.01	28.20	5	28,117	0.02%
2021/08/02	135	27.11	54	27.14	27.50	81	27,503	0.29%	大買/
2021/07/30	28	25.79	52	26.63	27.00	-24	25,245	-0.10%
2021/07/29	19	24.33	9	24.38	24.55	10	24,347	0.04%
2021/07/28	11	24.33	5	23.89	24.75	6	24,346	0.02%
2021/07/27	27	24.89	13	25.15	24.40	14	24,156	0.06%
2021/07/26	15	24.67	16	24.61	25.00	-1	23,886	0.00%
2021/07/23	29	23.72	19.2	23.87	24.15	9.8	23,118	0.04%
2021/07/22	2.2	23.08	28	23.01	23.25	-25.8	22,343	-0.12%
2021/07/21	1	22.85	0	0.00	22.25	1	21,957	0.00%
2021/07/20	13	22.87	7	22.90	22.85	6	22,620	0.03%
2021/07/19	10	23.00	11	22.77	22.90	-1	22,383	0.00%
2021/07/16	0	0.00	5	22.25	22.55	-5	22,393	-0.02%
2021/07/15	1	21.70	2	22.13	22.45	-1	22,426	0.00%
2021/07/14	11	22.42	20	22.48	22.05	-9	22,276	-0.04%
2021/07/13	17	22.92	50	23.05	21.90	-33	21,952	-0.15%
2021/07/12	3	22.47	22	22.52	22.55	-19	21,901	-0.09%
2021/07/09	42	21.44	1	21.70	21.25	41	21,430	0.19%
2021/07/08	34	22.44	34	22.62	22.10	0	21,306	0.00%
2021/07/07	9	21.40	81	21.27	21.60	-72	20,705	-0.35%
2021/07/05	102	21.20	15	21.39	21.40	87	20,435	0.43%	大買/
2021/07/02	3	20.80	5	20.25	20.75	-2	20,243	-0.01%
2021/06/30	13.4	20.90	12	20.96	20.65	1.4	20,123	0.01%
2021/06/29	3.3	20.91	1	21.00	20.80	2.3	20,050	0.01%
2021/06/28	6	21.14	22	21.18	21.50	-16	19,872	-0.08%
2021/06/25	14	21.66	13	21.97	21.20	1	19,575	0.01%
2021/06/24	32	21.77	2	21.60	21.90	30	19,586	0.15%
2021/06/23	14	21.40	23	21.27	21.20	-9	19,012	-0.05%
2021/06/22	3	21.00	3	21.25	20.85	0	18,815	0.00%
2021/06/21	6	20.79	5	21.20	21.10	1	18,556	0.01%
2021/06/18	47	21.02	38	21.18	21.15	9	18,306	0.05%
2021/06/17	4	20.00	20	20.23	20.70	-16	17,562	-0.09%
2021/06/16	19	20.04	38	19.90	19.55	-19	17,265	-0.11%
2021/06/15	19	20.27	16	20.21	20.30	3	17,185	0.02%
2021/06/11	18	20.04	28	20.12	20.25	-10	17,056	-0.06%
2021/06/10	10.1	19.99	22	19.95	20.05	-11.9	16,827	-0.07%
2021/06/09	63	20.47	38	20.68	20.25	25	16,598	0.15%
2021/06/08	53	19.67	62	20.11	20.00	-9	15,448	-0.06%
2021/06/07	254	20.08	212	20.32	19.10	42	14,704	0.29%	大買/大賣/
2021/06/04	5	18.40	3	18.88	18.85	2	12,765	0.02%
2021/06/03	18	18.45	22	18.36	18.55	-4	12,534	-0.03%
2021/06/02	1	17.95	22	18.14	18.30	-21	12,459	-0.17%
2021/06/01	13	18.33	2	18.20	18.15	11	12,309	0.09%
2021/05/31	3	18.10	2	18.00	18.10	1	12,215	0.01%
2021/05/28	24	17.78	17	17.78	17.90	7	12,079	0.06%
2021/05/27	0	0.00	18	17.32	17.40	-18	11,834	-0.15%
2021/05/26	21	17.21	13	17.42	17.45	8	12,021	0.07%
2021/05/25	5	17.10	8	16.90	16.90	-3	11,871	-0.03%
2021/05/24	0	0.00	1	16.40	16.20	-1	11,893	-0.01%
2021/05/21	4	15.95	3	15.75	15.95	1	11,990	0.01%
2021/05/20	2	15.55	0	0.00	15.45	2	12,375	0.02%
2021/05/19	2	15.00	4	15.34	15.60	-2	12,705	-0.02%
2021/05/17	13	13.90	0	0.00	13.50	13	12,766	0.10%
2021/05/14	2	15.20	1	15.50	15.00	1	12,651	0.01%
2021/05/13	3	14.87	2	15.10	14.95	1	12,573	0.01%
2021/05/12	12	15.56	2	15.30	15.35	10	12,516	0.08%
2021/05/11	2	17.15	0	0.00	16.80	2	12,440	0.02%
2021/05/10	0	0.00	3	18.20	18.25	-3	12,215	-0.02%
2021/05/07	4	18.48	34	18.08	18.50	-30	12,300	-0.24%
2021/05/06	8	17.87	2	18.10	17.35	6	12,033	0.05%
2021/05/05	13	17.73	1	17.45	17.20	12	11,972	0.10%
2021/05/04	12	16.83	1	17.75	17.95	11	11,738	0.09%
2021/05/03	1	17.45	0	0.00	17.45	1	11,586	0.01%
2021/04/29	1	18.25	0	0.00	18.35	1	11,555	0.01%
2021/04/28	0	0.00	12	18.51	18.60	-12	11,575	-0.10%
2021/04/27	0	0.00	23.4	18.17	18.70	-23.4	11,956	-0.20%
2021/04/26	44	18.63	2	18.45	18.35	42	11,894	0.35%
2021/04/23	3	17.80	2	17.78	17.90	1	10,913	0.01%
2021/04/22	3	17.65	3	17.68	17.70	0	10,871	0.00%
2021/04/21	10	18.10	13	18.22	18.15	-3	10,717	-0.03%
2021/04/20	2	17.70	0	0.00	17.80	2	10,607	0.02%
2021/04/19	6	17.64	1	17.75	17.90	5	10,772	0.05%
2021/04/16	4	18.28	5	18.23	18.30	-1	10,727	-0.01%
2021/04/15	0	0.00	1	17.45	17.60	-1	10,181	-0.01%
2021/04/14	3	16.93	6	17.30	17.20	-3	10,212	-0.03%
2021/04/13	16	18.39	38	18.27	17.25	-22	10,776	-0.20%
2021/04/12	2	17.60	15	17.75	17.70	-13	10,629	-0.12%
2021/04/09	2	17.58	3	17.35	17.45	-1	10,559	-0.01%
2021/04/08	7	17.10	7	17.11	17.10	0	10,354	0.00%
2021/04/06	1	16.65	8	16.75	16.90	-7	10,321	-0.07%
2021/04/01	0	0.00	0.5	16.30	16.40	-0.5	10,648	0.00%
2021/03/31	33	16.55	0	0.00	16.50	33	10,624	0.31%
2021/03/30	4	16.83	0	0.00	16.85	4	10,614	0.04%
2021/03/29	5	17.00	35.6	17.02	17.30	-30.6	10,541	-0.29%
2021/03/26	13	16.13	0	0.00	16.20	13	10,275	0.13%
2021/03/25	10	16.18	1	16.15	16.10	9	10,421	0.09%
2021/03/24	2	16.20	0	0.00	16.30	2	10,583	0.02%
2021/03/23	3	16.40	4	16.30	16.30	-1	10,945	-0.01%
2021/03/19	2	16.20	0	0.00	16.20	2	10,917	0.02%
2021/03/18	0	16.40	3	16.50	16.35	-3	10,952	-0.03%
2021/03/16	5	16.31	0	0.00	16.20	5	10,972	0.05%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	2	16.35	0	0.00	16.45	2	11,198	0.02%
2021/03/10	2	16.08	0	0.00	16.05	2	11,412	0.02%
2021/03/08	5	16.19	3	16.15	16.15	2	12,319	0.02%
2021/03/05	4	16.55	1	16.65	16.60	3	12,402	0.02%
2021/03/04	11	16.75	1	16.75	16.90	10	12,551	0.08%
2021/03/03	5	16.93	1	17.05	17.15	4	12,544	0.03%
2021/03/02	10	17.54	0	0.00	17.25	10	12,463	0.08%
2021/02/26	2	18.03	1	17.80	17.85	1	12,353	0.01%
2021/02/25	4	17.30	81	17.20	17.40	-77	12,371	-0.62%
2021/02/24	15	16.67	7	16.93	16.60	8	12,317	0.06%
2021/02/23	17	17.34	2	17.68	17.35	15	12,135	0.12%
2021/02/22	6	17.13	24	17.24	17.85	-18	11,991	-0.15%
2021/02/19	9	16.40	11.4	16.67	16.90	-2.4	11,580	-0.02%
2021/02/18	3	16.13	0.2	16.00	16.10	2.8	11,194	0.03%
2021/02/17	1	15.60	25.9	16.08	16.15	-24.9	11,239	-0.22%
2021/02/05	1	15.25	60	15.35	15.35	-59	11,055	-0.53%
2021/02/04	4	15.28	0	0.00	15.20	4	11,021	0.04%
2021/02/03	2	15.68	2	15.58	15.35	0	11,030	0.00%
2021/02/02	16	15.40	5	15.47	15.55	11	11,050	0.10%
2021/02/01	2	14.50	2	14.83	14.80	0	10,866	0.00%
2021/01/29	6	15.42	2	14.70	14.75	4	10,852	0.04%
2021/01/28	2	14.60	7	14.97	15.15	-5	10,602	-0.05%
2021/01/27	4	15.40	6	15.55	15.40	-2	10,447	-0.02%
2021/01/26	0	16.05	60	16.10	15.80	-60	10,312	-0.58%
2021/01/25	7	16.01	1	16.20	16.10	6	10,241	0.06%
2021/01/22	0	0.00	13	16.14	16.45	-13	10,108	-0.13%
2021/01/21	1	16.10	0	0.00	16.05	1	9,980	0.01%
2021/01/20	25	16.69	26	16.77	16.45	-1	9,854	-0.01%
2021/01/19	3	16.30	71.2	16.27	16.40	-68.2	9,414	-0.72%
2021/01/18	0	0.00	1	15.90	15.80	-1	9,220	-0.01%
2021/01/15	2	15.78	11	16.20	15.75	-9	9,153	-0.10%
2021/01/14	0	0.00	4	16.36	16.30	-4	9,056	-0.04%
2021/01/13	0	0.00	5	15.82	16.05	-5	8,970	-0.06%
2021/01/12	36	16.42	10	16.25	15.80	26	8,918	0.29%
2021/01/11	11	16.05	21	16.04	16.05	-10	8,857	-0.11%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	20	16.16	12	16.00	15.85	8	8,952	0.09%
2021/01/06	36.6	16.48	75	16.47	15.80	-38.4	8,913	-0.43%
2021/01/05	6	15.49	10	15.80	16.10	-4	8,190	-0.05%
2021/01/04	1	14.90	1	15.00	15.35	0	7,915	0.00%
2020/12/31	3	15.00	4	15.09	15.05	-1	7,850	-0.01%
2020/12/30	0	0.00	10	15.25	15.25	-10	7,787	-0.13%
2020/12/29	11	15.70	1	15.55	15.50	10	7,718	0.13%
2020/12/28	7	15.83	6	15.88	15.95	1	7,597	0.01%
2020/12/24	0	0.00	2	14.90	15.00	-2	7,093	-0.03%
2020/12/23	0	0.00	13	15.00	15.00	-13	7,040	-0.18%
2020/12/22	5	14.93	11	15.11	14.60	-6	7,008	-0.09%
2020/12/21	3	15.08	3	15.15	15.15	0	6,900	0.00%
2020/12/18	16	15.05	36	14.93	15.05	-20	6,758	-0.30%
2020/12/17	41	14.86	0	0.00	14.85	41	6,558	0.63%
2020/12/15	1	14.50	0	0.00	14.10	1	6,184	0.02%
2020/12/14	1	14.40	2	14.50	14.40	-1	6,155	-0.02%
2020/12/11	0	0.00	3	13.95	14.15	-3	6,124	-0.05%
2020/12/10	1	14.35	5	14.34	14.30	-4	6,124	-0.07%
2020/12/09	0	0.00	23	14.70	14.70	-23	6,031	-0.38%
2020/12/08	3	14.60	0	0.00	14.65	3	5,970	0.05%
2020/12/07	5	15.00	11	15.05	14.85	-6	5,900	-0.10%
2020/12/04	21	14.52	0	0.00	14.65	21	5,694	0.37%
2020/12/03	36	14.44	1	14.60	14.25	35	5,445	0.64%
2020/12/02	3	14.43	5	14.74	15.00	-2	5,057	-0.04%
2020/11/30	0	0.00	2	13.45	13.20	-2	4,363	-0.05%
2020/11/26	0	0.00	20	12.70	12.80	-20	4,154	-0.48%
2020/11/25	0	0.00	3	12.75	12.60	-3	4,120	-0.07%
2020/11/24	10	12.60	10.2	12.94	12.60	-0.2	4,073	-0.01%
2020/11/23	15	12.37	5	12.70	12.35	10	3,774	0.26%
2020/11/20	0	0.00	2	12.05	12.15	-2	3,602	-0.06%
2020/11/19	5	11.95	17	11.87	11.80	-12	3,577	-0.34%
2020/11/18	15	11.77	5	11.79	11.90	10	3,522	0.28%
2020/11/17	2	11.70	2	11.80	11.70	0	3,460	0.00%
2020/11/16	11	11.66	8	11.65	11.75	3	3,527	0.09%
2020/11/12	5	11.24	0	0.00	11.30	5	3,412	0.15%
2020/11/11	2	11.20	0	0.00	11.25	2	3,428	0.06%
2020/11/10	33	11.43	6	11.45	11.45	27	3,445	0.78%
2020/11/09	5	11.21	0	0.00	11.20	5	3,363	0.15%
2020/11/02	0	0.00	3	11.00	11.00	-3	3,478	-0.09%
2020/10/30	7	11.18	1	11.15	11.05	6	3,487	0.17%
2020/10/27	13	11.65	8	11.73	11.50	5	3,574	0.14%
2020/10/26	2	11.40	0	0.00	11.30	2	3,471	0.06%
2020/10/21	1	11.50	0	0.00	11.45	1	3,539	0.03%
2020/10/20	2	11.65	0	0.00	11.55	2	3,569	0.06%
2020/10/19	1	12.05	2	11.55	11.60	-1	3,593	-0.03%
2020/10/16	0	0.00	2	11.85	11.80	-2	3,484	-0.06%
2020/10/13	0	0.00	20	10.70	10.80	-20	3,160	-0.63%
2020/10/12	0	0.00	0.4	10.70	10.80	-0.4	3,204	-0.01%
2020/10/06	20	10.75	20	10.70	10.70	0	3,361	0.00%
2020/10/05	20	10.50	0	0.00	10.60	20	3,403	0.59%
2020/09/25	2	10.43	1	10.00	10.15	1	3,570	0.03%
2020/09/23	20	10.83	0	0.00	10.75	20	3,775	0.53%
2020/09/22	21	10.85	0	0.00	10.95	21	3,808	0.55%
2020/09/18	0	0.00	1	11.15	11.15	-1	3,799	-0.03%
2020/09/16	20	11.05	0	0.00	11.00	20	3,812	0.52%
2020/09/15	0	0.00	1	11.05	11.10	-1	3,821	-0.03%
2020/09/14	3	10.70	0	0.00	10.70	3	3,893	0.08%
2020/09/07	2	11.05	4	10.95	10.85	-2	4,042	-0.05%
2020/09/04	2	10.60	0	0.00	10.80	2	4,056	0.05%
2020/08/31	2	10.85	0	0.00	10.85	2	4,102	0.05%
2020/08/27	0	0.00	3	11.30	11.20	-3	4,198	-0.07%
2020/08/26	0	0.00	10	11.20	11.30	-10	4,217	-0.24%
2020/08/24	0	0.00	3	10.75	10.75	-3	4,292	-0.07%
2020/08/21	0	0.00	1	10.65	10.75	-1	4,367	-0.02%
2020/08/20	1	10.60	0	0.00	10.55	1	4,367	0.02%
2020/08/18	0	0.00	4	11.40	11.40	-4	4,299	-0.09%
2020/08/14	10	11.15	0	0.00	11.45	10	4,338	0.23%
2020/08/07	6	11.80	0	0.00	11.90	6	4,265	0.14%
2020/08/06	1	11.95	0	0.00	11.85	1	4,269	0.02%
2020/07/31	0	0.00	1.4	11.80	11.85	-1.4	4,594	-0.03%
2020/07/24	1	11.70	0	0.00	11.55	1	4,802	0.02%
2020/07/14	0	0.00	10	11.70	11.75	-10	5,139	-0.19%
2020/07/10	0	0.00	3	11.90	11.90	-3	5,187	-0.06%
2020/07/09	0	0.00	1	12.50	12.30	-1	5,174	-0.02%
2020/07/07	1	12.35	1	12.50	12.25	0	5,105	0.00%
2020/07/06	8	12.50	13	12.53	12.50	-5	5,096	-0.10%
2020/07/03	6	12.80	2	12.80	12.65	4	5,081	0.08%
2020/07/02	0	0.00	11	12.40	12.25	-11	4,998	-0.22%
2020/07/01	4	12.05	0	0.00	12.00	4	4,900	0.08%
2020/06/30	5	11.90	0	0.00	11.90	5	4,860	0.10%
2020/06/24	3	11.85	0	0.00	11.70	3	4,964	0.06%
2020/06/23	2	11.85	5	12.05	11.80	-3	4,968	-0.06%
2020/06/22	5	12.00	6	12.03	11.90	-1	5,021	-0.02%
2020/06/19	24	12.00	0	0.00	11.90	24	5,021	0.48%
2020/06/18	4	12.35	0	0.00	12.35	4	4,862	0.08%
2020/06/17	0	0.00	2	11.75	11.80	-2	4,782	-0.04%
2020/06/15	0	0.00	1	11.35	11.40	-1	4,795	-0.02%
2020/06/11	8	11.88	3	11.55	11.70	5	4,832	0.10%
2020/06/10	0	0.00	20	12.05	11.90	-20	4,818	-0.42%
2020/06/09	0	0.00	3	12.10	12.10	-3	4,890	-0.06%
2020/06/05	0	0.00	4	12.20	12.30	-4	4,906	-0.08%
2020/06/03	0	0.00	9	12.09	12.10	-9	4,815	-0.19%
2020/06/02	0	0.00	12	12.05	12.00	-12	4,804	-0.25%
2020/06/01	3	12.25	1	12.00	12.10	2	4,924	0.04%
2020/05/29	1	12.10	0	0.00	11.85	1	4,863	0.02%
2020/05/28	22	12.09	22	11.72	11.75	0	4,826	0.00%
2020/05/27	0	0.00	3	11.70	11.75	-3	4,777	-0.06%
2020/05/26	0	0.00	7	11.75	11.70	-7	4,782	-0.15%
2020/05/22	9	11.48	1	11.40	11.55	8	4,804	0.17%
2020/05/15	7	11.70	7	11.95	11.50	0	4,732	0.00%
2020/05/14	12	11.73	1	11.70	11.70	11	4,704	0.23%
2020/05/13	20	12.10	0.1	12.05	12.10	19.9	4,681	0.43%
2020/05/08	7	12.67	29	12.84	12.60	-22	4,567	-0.48%
2020/05/05	15	12.00	0	0.00	11.95	15	4,264	0.35%
2020/05/04	1	12.05	0	0.00	12.00	1	4,298	0.02%
2020/04/30	2	12.40	41	12.30	12.35	-39	4,270	-0.91%
2020/04/29	10	12.40	26	12.35	12.25	-16	4,229	-0.38%
2020/04/27	24	12.08	32	12.06	12.00	-8	4,184	-0.19%
2020/04/24	3	11.98	2	12.25	11.90	1	4,223	0.02%
2020/04/23	2	12.25	5	11.45	12.25	-3	4,130	-0.07%
2020/04/21	5	11.00	30	11.15	10.85	-25	3,895	-0.64%
2020/04/17	30	11.85	18	11.64	11.35	12	3,884	0.31%
2020/04/16	0	0.00	15	10.95	11.30	-15	3,743	-0.40%
2020/04/15	11	10.62	4	10.56	10.80	7	3,609	0.19%
2020/04/14	0	10.30	0	0.00	10.30	0	3,605	0.00%
2020/04/13	4	10.25	0	0.00	10.05	4	3,592	0.11%
2020/04/07	8	10.33	2	10.20	10.25	6	3,657	0.16%
2020/04/06	1	9.84	50	9.82	9.84	-49	3,575	-1.37%
2020/04/01	0	0.00	20	9.70	9.80	-20	3,564	-0.56%
2020/03/31	40	9.81	0	0.00	9.69	40	3,542	1.13%
2020/03/27	30	9.59	0	0.00	9.42	30	3,426	0.88%
2020/03/26	70	9.55	0	0.00	9.53	70	3,439	2.04%
2020/03/25	0	0.00	3	9.67	9.56	-3	3,470	-0.09%
2020/03/16	0	0.00	11	9.85	9.82	-11	3,292	-0.33%
2020/03/10	5	12.05	1	12.10	12.35	4	3,230	0.12%
2020/03/09	0	0.00	222	12.57	12.35	-222	3,264	-6.80%	大賣/鉅額交易
2020/03/05	136	13.49	4	13.45	13.40	132	3,257	4.05%	大買/鉅額交易
2020/02/26	101	13.15	0	0.00	13.15	101	3,173	3.18%	大買/鉅額交易
2020/02/25	0	0.00	2	12.70	13.00	-2	3,114	-0.06%
2020/02/24	0	0.00	2	12.85	12.95	-2	3,111	-0.06%
2020/02/17	0	0.00	10	13.10	13.05	-10	3,388	-0.30%
2020/02/14	0	0.00	4	13.40	13.35	-4	3,417	-0.12%
2020/02/10	5	13.15	5	13.15	13.15	0	3,529	0.00%
2020/02/06	0	0.00	10	13.35	13.50	-10	3,653	-0.27%
2020/02/05	3	13.38	0	0.00	13.40	3	3,642	0.08%
2020/02/04	0	0.00	1	12.75	12.80	-1	3,548	-0.03%
2020/02/03	1	12.15	1	12.30	12.25	0	3,550	0.00%
2020/01/31	3	13.25	3	12.88	13.10	0	3,493	0.00%
2020/01/20	11	15.21	0	0.00	14.95	11	3,383	0.33%
2020/01/17	5	15.15	0	0.00	15.35	5	3,311	0.15%
2020/01/16	15	15.13	0	0.00	15.20	15	3,301	0.45%
2020/01/15	5	15.17	0	0.00	15.15	5	3,290	0.15%
2020/01/02	2	15.45	1	15.50	15.25	1	3,583	0.03%
2019/12/26	0	0.00	4	15.10	15.10	-4	3,525	-0.11%
2019/12/24	0	0.00	1	15.35	15.30	-1	3,692	-0.03%
2019/12/20	5	15.31	0	0.00	15.20	5	3,719	0.13%
2019/12/19	0	0.00	30	14.85	14.95	-30	3,789	-0.79%
2019/12/16	9	14.95	0	0.00	15.10	9	3,997	0.23%
2019/12/13	0	0.00	0.6	14.60	14.60	-0.6	4,080	-0.02%
2019/12/11	1	14.70	0	0.00	14.80	1	4,231	0.02%
2019/12/10	0	0.00	2	15.10	15.10	-2	4,584	-0.04%
2019/12/06	7	15.22	18	15.27	15.20	-11	4,706	-0.23%
2019/12/04	0	0.00	4	15.95	15.80	-4	4,646	-0.09%
2019/12/02	2	15.25	0	0.00	15.30	2	4,675	0.04%
2019/11/29	1	15.95	5	15.90	15.70	-4	4,700	-0.09%
2019/11/27	2	15.88	0	0.00	16.10	2	5,212	0.04%
2019/11/20	7	15.76	0	0.00	15.90	7	6,359	0.11%
2019/11/19	1	16.30	5	16.00	16.00	-4	6,519	-0.06%
2019/11/18	0	0.00	1	15.50	15.75	-1	6,606	-0.02%
2019/11/14	6	14.84	6	14.90	14.95	0	7,293	0.00%
2019/11/13	7	15.05	8	15.20	15.10	-1	7,387	-0.01%
2019/11/12	10.1	14.70	10	14.65	14.65	0.1	7,575	0.00%
2019/11/11	1	14.60	0	0.00	14.55	1	7,736	0.01%
2019/11/07	0	0.00	2.7	15.09	15.45	-2.7	7,983	-0.03%
2019/11/06	7	15.35	0	0.00	15.25	7	8,107	0.09%
2019/11/05	0	0.00	1	16.10	16.05	-1	8,027	-0.01%
2019/10/31	1	16.40	2	16.35	16.40	-1	8,334	-0.01%
2019/10/30	0	0.00	1	16.25	16.20	-1	8,320	-0.01%
2019/10/29	0	0.00	7	16.15	16.15	-7	8,328	-0.08%
2019/10/28	2	16.30	0	0.00	16.30	2	8,370	0.02%
2019/10/23	5	16.20	0	0.00	16.15	5	8,615	0.06%
2019/10/18	0	0.00	3	16.23	16.05	-3	8,739	-0.03%
2019/10/15	2	16.15	0	0.00	16.20	2	8,782	0.02%
2019/10/14	5	16.20	2	16.20	15.95	3	8,814	0.03%
2019/10/09	6	16.03	4	16.13	16.00	2	8,838	0.02%
2019/10/08	0	0.00	2	17.30	17.30	-2	8,714	-0.02%
2019/10/03	1	17.80	0.2	17.70	17.80	0.8	9,111	0.01%
2019/10/01	0	0.00	0.3	17.25	17.35	-0.3	9,072	0.00%
2019/09/27	7	17.60	3	17.99	17.40	4	9,028	0.04%
2019/09/26	0	0.00	3	18.30	18.00	-3	8,932	-0.03%
2019/09/24	1	18.80	0	0.00	18.30	1	8,980	0.01%
2019/09/18	0	0.00	2	18.80	18.55	-2	8,635	-0.02%
2019/09/17	2	18.50	0	0.00	18.65	2	8,533	0.02%
2019/09/12	15	18.57	10	19.15	18.65	5	8,453	0.06%
2019/09/11	0	0.00	12	18.11	18.25	-12	8,047	-0.15%
2019/09/09	2	18.30	0	0.00	18.40	2	7,886	0.03%
2019/09/06	5	18.41	0	0.00	18.30	5	7,857	0.06%
2019/09/05	4	18.29	3	18.32	18.20	1	7,801	0.01%
2019/09/03	0	0.00	2	18.20	18.10	-2	7,700	-0.03%
2019/09/02	21	18.22	5	18.15	18.35	16	7,654	0.21%
2019/08/30	6	18.83	0.5	18.50	18.55	5.5	7,474	0.07%
2019/08/29	47	18.55	38	18.60	19.00	9	7,108	0.13%
2019/08/28	12	18.22	0	0.00	17.75	12	6,666	0.18%
2019/08/27	5	18.35	3	18.45	18.30	2	6,461	0.03%
2019/08/26	8	18.18	25	18.16	18.20	-17	6,306	-0.27%
2019/08/23	12	18.17	21	18.50	18.45	-9	6,118	-0.15%
2019/08/22	28	18.09	6	18.15	18.15	22	5,847	0.38%
2019/08/21	22	17.82	28	17.83	17.95	-6	5,674	-0.11%
2019/08/20	15	17.85	11.4	18.16	17.65	3.6	5,477	0.07%
2019/08/19	131	17.48	120	17.76	17.80	11	5,252	0.21%	大買/大賣/
2019/08/16	0	0.00	2	16.90	16.95	-2	4,986	-0.04%
2019/08/15	0	0.00	8	16.95	17.00	-8	4,869	-0.16%
2019/08/14	4	16.84	26	16.83	16.85	-22	4,660	-0.47%
2019/08/13	6	16.52	25	16.35	16.50	-19	4,530	-0.42%
2019/08/12	16	16.65	2	16.75	16.25	14	4,451	0.31%
2019/08/08	0	0.00	2	16.30	16.20	-2	4,229	-0.05%
2019/08/05	2	16.25	1	16.50	15.55	1	4,153	0.02%
2019/08/02	6	15.66	38	15.38	15.90	-32	4,055	-0.79%
2019/07/31	1	15.50	1	15.60	15.55	0	3,983	0.00%
2019/07/30	1	15.60	1	15.60	15.60	0	3,978	0.00%
2019/07/29	16	16.00	5	16.10	16.10	11	3,930	0.28%
2019/07/26	1	15.75	0	0.00	15.90	1	3,855	0.03%
2019/07/25	4	15.98	0	0.00	15.70	4	3,794	0.11%
2019/07/22	0	0.00	5	15.55	15.60	-5	3,567	-0.14%
2019/07/19	0	0.00	2	15.35	15.60	-2	3,657	-0.05%
2019/07/15	0	0.00	15	16.02	15.55	-15	3,692	-0.41%
2019/07/12	1	15.60	26	15.56	15.50	-25	3,659	-0.68%
2019/07/11	0	0.00	18	15.17	15.35	-18	3,594	-0.50%
2019/07/10	5	14.90	20	14.95	14.85	-15	3,475	-0.43%
2019/07/09	0	0.00	40	14.83	14.90	-40	3,498	-1.14%
2019/07/05	32	14.30	9	14.40	14.40	23	3,769	0.61%
2019/07/02	3	14.60	3	14.68	14.65	0	4,427	0.00%
2019/07/01	13	14.64	0	0.00	14.90	13	4,471	0.29%
2019/06/27	0	0.00	8	14.25	14.20	-8	4,598	-0.17%
2019/06/20	41	14.80	0	0.00	14.90	41	5,540	0.74%
2019/06/11	0	0.00	1	14.80	14.70	-1	6,041	-0.02%
2019/06/05	1	14.70	0	0.00	14.60	1	6,376	0.02%
2019/05/29	0	0.00	2	14.35	14.30	-2	6,406	-0.03%
2019/05/28	0	0.00	2	14.30	14.40	-2	6,444	-0.03%
2019/05/24	0	0.00	10	14.10	14.00	-10	6,604	-0.15%
2019/05/23	30	14.12	20	14.13	13.85	10	6,603	0.15%
2019/05/22	0	0.00	100	14.00	14.20	-100	6,318	-1.58%
2019/05/15	100	14.20	0	0.00	14.15	100	6,486	1.54%
2019/05/13	1	14.40	0	0.00	13.70	1	6,587	0.02%
2019/05/10	44	14.85	0	0.00	14.15	44	6,535	0.67%
2019/05/06	0.2	15.45	0	0.00	15.45	0.2	6,377	0.00%
2019/05/03	0	0.00	2	16.05	15.95	-2	6,356	-0.03%
2019/05/02	1	15.70	0	0.00	15.70	1	6,340	0.02%
2019/04/29	0	0.00	6	15.47	15.60	-6	6,337	-0.09%
2019/04/26	0	0.00	10	15.85	15.85	-10	6,292	-0.16%
2019/04/25	15	16.07	0	0.00	16.00	15	6,249	0.24%
2019/04/22	11	17.05	2	16.98	17.05	9	6,054	0.15%
2019/04/19	0	0.00	2	16.70	16.65	-2	5,979	-0.03%
2019/04/18	0.7	16.20	1	16.65	16.30	-0.3	5,908	-0.01%
2019/04/17	0.6	16.30	2	16.45	16.35	-1.4	5,789	-0.02%
2019/04/16	0	0.00	1	16.25	16.35	-1	5,718	-0.02%
2019/04/15	3	16.30	10	16.30	16.30	-7	5,664	-0.12%
2019/04/12	6	16.30	3	16.75	15.85	3	5,538	0.05%
2019/04/11	23	16.91	10	17.14	17.10	13	5,264	0.25%
2019/04/10	10	17.40	17	17.47	17.50	-7	5,064	-0.14%
2019/04/09	31	16.91	9	17.02	17.05	22	4,794	0.46%
2019/04/08	23	16.18	15	16.40	16.50	8	4,518	0.18%
2019/04/03	1	16.00	1	16.00	16.10	0	4,359	0.00%
2019/04/02	6	15.81	0	0.00	15.85	6	4,295	0.14%
2019/04/01	21	15.76	0	0.00	15.80	21	4,216	0.50%
2019/03/29	0	0.00	3	16.55	15.90	-3	4,027	-0.07%
2019/03/28	0	0.00	4	16.44	16.20	-4	3,821	-0.10%
2019/03/27	0	0.00	0.2	15.80	15.90	-0.2	3,668	-0.01%
2019/03/26	14.1	16.05	16	16.04	16.10	-1.9	3,533	-0.05%
2019/03/25	0	0.00	10	15.60	15.05	-10	3,254	-0.31%
2019/03/22	10	14.50	0	0.00	14.50	10	3,050	0.33%
2019/03/21	1	14.70	2	14.70	14.70	-1	3,007	-0.03%
2019/03/19	0	14.75	1	14.80	14.75	-1	2,993	-0.03%
2019/03/18	3	15.00	2	14.90	14.90	1	2,952	0.03%
2019/03/15	2	15.60	12	15.21	14.95	-10	2,834	-0.35%
2019/03/13	2	14.20	0	0.00	14.25	2	2,503	0.08%
2019/03/12	0	0.00	16	14.58	14.55	-16	2,503	-0.64%
2019/03/06	11	13.84	0	0.00	13.80	11	2,457	0.45%
2019/03/04	0	0.00	2	14.00	13.90	-2	2,486	-0.08%
2019/02/26	0	0.00	10	14.65	14.10	-10	2,496	-0.40%
2019/02/22	2	13.85	0	0.00	13.70	2	2,313	0.09%
2019/02/20	0	0.00	90	13.32	13.85	-90	2,340	-3.85%
2019/02/18	10	13.65	3.7	13.61	13.60	6.3	2,382	0.26%
2019/02/15	30	14.05	7	13.81	14.00	23	2,337	0.98%
2019/02/14	60	13.58	0	0.00	13.60	60	2,240	2.68%
2019/02/13	2	14.15	0	0.00	13.70	2	2,261	0.09%
2019/02/12	0	0.00	8	13.60	13.60	-8	2,123	-0.38%
2019/01/30	0	0.00	2	12.15	12.10	-2	2,040	-0.10%
2019/01/22	2	12.10	0	0.00	12.15	2	2,541	0.08%
2019/01/18	0	0.00	3	12.25	12.65	-3	2,578	-0.12%
2019/01/17	3	12.30	0	0.00	12.25	3	2,626	0.11%
2019/01/16	1	12.30	0	0.00	12.20	1	2,758	0.04%
2019/01/15	5	12.30	0	0.00	12.25	5	2,947	0.17%
2019/01/11	0	0.00	0.2	12.50	12.70	-0.2	3,224	-0.01%
2018/12/10	0	0.00	0.4	12.15	12.20	-0.4	6,097	-0.01%
2018/12/07	0	0.00	1	12.40	12.45	-1	6,105	-0.02%
2018/12/06	10	12.25	0	0.00	12.15	10	6,146	0.16%
2018/11/13	0	0.00	2	7.53	7.62	-2	5,840	-0.03%
2018/11/09	0	0.00	15	7.65	7.61	-15	5,897	-0.25%
2018/10/30	0	0.00	0.3	6.71	6.77	-0.3	6,229	-0.01%
2018/10/26	0	0.00	16	6.91	6.88	-16	6,212	-0.26%
2018/10/25	5	6.84	2	7.03	6.88	3	6,157	0.05%
2018/10/23	30	7.73	0	0.00	7.78	30	5,980	0.50%
2018/10/22	60	7.86	0	0.00	7.85	60	5,980	1.00%
2018/10/19	2	8.20	0	0.00	7.99	2	5,926	0.03%
2018/10/15	1	8.40	10	8.31	8.68	-9	5,795	-0.16%
2018/10/12	5	8.62	0	0.00	8.65	5	5,787	0.09%
2018/10/11	0	0.00	6	8.98	8.98	-6	5,742	-0.10%
2018/10/09	12	10.08	0	0.00	9.97	12	5,893	0.20%
2018/10/05	4	10.75	0	0.00	10.70	4	6,270	0.06%
2018/10/04	50	11.60	0	0.00	11.30	50	6,077	0.82%
2018/10/03	10	12.15	0	0.00	12.00	10	5,960	0.17%
2018/10/02	5	12.35	31	11.92	12.50	-26	5,819	-0.45%
2018/10/01	1	11.65	10	11.45	11.50	-9	5,625	-0.16%
2018/09/28	22	11.35	0	0.00	11.20	22	5,497	0.40%
2018/09/27	8	11.49	20	11.55	11.40	-12	5,304	-0.23%
2018/09/26	0	0.00	46	11.04	11.30	-46	4,790	-0.96%
2018/09/17	20	10.30	0	0.00	10.45	20	4,633	0.43%
2018/09/14	0	0.00	10	10.70	10.60	-10	4,725	-0.21%
2018/09/13	0	0.00	13	10.20	10.00	-13	4,686	-0.28%
2018/09/11	0	0.00	17	10.10	10.10	-17	4,723	-0.36%
2018/08/24	2	10.10	0	0.00	10.15	2	6,040	0.03%
2018/08/22	0	0.00	0.1	10.30	10.40	-0.1	6,594	0.00%
2018/08/17	30	10.30	0	0.00	10.25	30	6,617	0.45%
2018/08/13	0	0.00	2	10.20	10.45	-2	6,475	-0.03%
2018/08/10	8	10.91	0	0.00	10.65	8	6,390	0.13%
2018/08/08	2	11.25	24	11.30	11.05	-22	6,357	-0.35%
2018/08/07	4	10.65	0	0.00	10.55	4	6,185	0.06%
2018/08/06	0	0.00	20	10.50	11.00	-20	6,114	-0.33%
2018/07/30	2	10.20	0	0.00	10.25	2	5,907	0.03%
2018/07/25	18	10.25	0	0.00	10.40	18	5,848	0.31%
2018/07/18	16	11.03	50	11.00	11.05	-34	5,578	-0.61%
2018/07/17	6	11.85	0	0.00	11.65	6	5,430	0.11%
2018/07/16	1	11.85	50	11.70	11.90	-49	5,096	-0.96%
2018/07/13	85	10.95	2	10.90	10.85	83	4,651	1.78%
2018/07/12	0	0.00	20	10.78	10.80	-20	4,529	-0.44%
2018/07/11	10	10.75	10	10.80	10.80	0	4,484	0.00%
2018/07/10	10	10.85	21	10.88	10.80	-11	4,425	-0.25%
2018/07/09	15	10.75	0	0.00	10.80	15	4,279	0.35%
2018/07/06	30	9.71	0	0.00	10.00	30	4,070	0.74%
2018/07/05	0	0.00	2	9.74	9.65	-2	4,052	-0.05%
2018/07/04	0	0.00	12	9.86	9.78	-12	4,054	-0.30%
2018/07/02	0	0.00	1	10.15	10.00	-1	3,983	-0.03%
2018/06/29	0	0.00	3	10.07	10.15	-3	3,924	-0.08%
2018/06/25	0	0.00	8	10.80	10.35	-8	3,702	-0.22%
2018/06/13	13	10.13	0	0.00	10.00	13	3,319	0.39%
2018/06/08	0	0.00	2	10.20	10.10	-2	2,953	-0.07%
2018/06/07	50	10.95	0	0.00	10.60	50	2,794	1.79%
2018/06/06	1	10.75	2	10.43	10.40	-1	2,613	-0.04%
2018/06/04	0	0.00	4	10.81	11.15	-4	2,354	-0.17%
2018/06/01	0	0.00	15	10.27	10.25	-15	2,057	-0.73%
2018/05/31	11	10.45	6	10.50	10.50	5	1,723	0.29%
2018/05/30	1	9.00	0	0.00	9.55	1	1,379	0.07%
2018/05/25	60	7.72	0	0.00	7.74	60	999	6.00%
2018/04/24	1	8.26	0	0.00	8.20	1	1,019	0.10%
2018/04/16	0	8.70	0	0.00	8.75	0	1,047	0.00%
2018/04/10	1	8.97	0	0.00	9.01	1	1,053	0.09%
2018/03/15	0	0.00	2	8.88	8.90	-2	1,064	-0.19%
2018/03/14	0	0.00	2	8.88	8.88	-2	1,071	-0.19%
2018/02/26	5	9.05	0	0.00	8.95	5	1,746	0.29%
2018/01/24	0	0.00	1	9.19	9.24	-1	2,274	-0.04%
2018/01/22	0	0.00	0.6	9.00	9.13	-0.6	2,274	-0.03%
2018/01/18	1	9.30	0	0.00	9.28	1	2,288	0.04%
2018/01/10	20	9.19	0	0.00	9.19	20	2,243	0.89%
2018/01/09	10	9.45	0	0.00	9.35	10	2,223	0.45%
2018/01/08	20	9.40	0	0.00	9.45	20	2,226	0.90%
2018/01/03	5	9.38	0	0.00	9.37	5	2,195	0.23%