精英 (2331)-永豐金-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	29.50	29.90	-4	4,956	-0.08%
2024/05/06	0	0.00	115	29.60	29.60	-115	4,949	-2.32%	大賣/鉅額交易
2024/04/30	1	30.75	12	30.90	30.70	-11	5,028	-0.22%
2024/04/29	0	0.00	2	31.05	30.85	-2	5,148	-0.04%
2024/04/26	18	30.69	2	31.33	30.65	16	5,231	0.31%
2024/04/25	8	31.16	7	31.73	30.90	1	5,244	0.02%
2024/04/24	0	0.00	125	31.05	31.50	-125	5,256	-2.38%	大賣/鉅額交易
2024/04/22	11	30.52	6	31.33	30.00	5	5,298	0.09%
2024/04/19	20	30.81	12	31.48	30.95	8	5,303	0.15%
2024/04/18	0	0.00	12	31.53	31.50	-12	5,323	-0.23%
2024/04/17	0	0.00	41	30.72	31.25	-41	5,406	-0.76%
2024/04/16	85	29.94	1	29.10	29.10	84	5,403	1.55%
2024/04/15	57	31.62	10	32.30	31.30	47	5,439	0.86%
2024/04/12	4	31.28	12	31.87	31.80	-8	5,602	-0.14%
2024/04/11	25	31.09	20	31.51	31.40	5	5,719	0.09%
2024/04/10	3	31.83	11	32.21	31.45	-8	6,038	-0.13%
2024/04/08	0	0.00	1	31.20	31.30	-1	6,988	-0.01%
2024/04/02	0	0.00	3	31.60	31.60	-3	7,326	-0.04%
2024/04/01	2	31.60	1	31.75	31.60	1	7,492	0.01%
2024/03/29	4	31.28	1	31.25	31.50	3	7,663	0.04%
2024/03/28	0	0.00	9	31.38	31.10	-9	7,904	-0.11%
2024/03/27	3	30.72	10	31.40	30.70	-7	8,078	-0.09%
2024/03/26	8	31.71	8	31.69	31.30	0	8,768	0.00%
2024/03/21	1	30.00	0	0.00	30.10	1	9,073	0.01%
2024/03/15	0	0.00	1	29.30	29.20	-1	9,397	-0.01%
2024/03/14	40	29.68	0	0.00	29.40	40	9,478	0.42%
2024/03/12	1	30.15	0	0.00	30.10	1	9,656	0.01%
2024/03/08	50	30.12	0	0.00	29.65	50	9,665	0.52%
2024/03/07	85	30.59	0	0.00	30.40	85	9,606	0.88%
2024/03/04	1	32.00	1	32.25	31.70	0	9,450	0.00%
2024/03/01	20	31.78	0	0.00	31.75	20	9,345	0.21%
2024/02/29	0	0.00	18	31.80	32.00	-18	9,303	-0.19%
2024/02/27	3	31.90	4	31.21	30.75	-1	9,217	-0.01%
2024/02/26	1	31.55	6	31.95	31.55	-5	9,120	-0.05%
2024/02/23	5	31.46	71	31.29	31.00	-66	8,939	-0.74%
2024/02/22	15	29.63	0	0.00	29.50	15	8,654	0.17%
2024/02/21	0	0.00	15	29.30	29.25	-15	8,635	-0.17%
2024/02/20	5	29.50	3	29.45	29.40	2	8,686	0.02%
2024/02/19	0	0.00	1	30.15	30.10	-1	8,754	-0.01%
2024/02/16	1	30.00	0	0.00	30.05	1	8,875	0.01%
2024/02/15	34	29.85	9	30.45	29.60	25	8,997	0.28%
2024/02/05	15	30.40	0	0.00	30.20	15	9,093	0.16%
2024/02/02	54	31.30	7	31.41	30.80	47	9,136	0.51%
2024/01/30	0	0.00	2	31.25	30.90	-2	9,457	-0.02%
2024/01/24	2	31.45	14	31.98	31.50	-12	9,372	-0.13%
2024/01/23	16	31.71	7	31.98	31.85	9	9,330	0.10%
2024/01/22	11	31.64	19	31.53	31.45	-8	9,214	-0.09%
2024/01/19	3	30.75	12	30.72	30.85	-9	9,124	-0.10%
2024/01/18	8	29.77	0	0.00	30.00	8	9,099	0.09%
2024/01/17	7	29.94	0	0.00	30.00	7	9,076	0.08%
2024/01/16	20	30.82	0	0.00	30.60	20	8,999	0.22%
2024/01/15	0	0.00	16	31.67	31.45	-16	8,934	-0.18%
2024/01/11	4	31.88	19	31.73	31.75	-15	8,716	-0.17%
2024/01/10	3	31.17	9	31.57	31.45	-6	8,619	-0.07%
2024/01/09	24	31.09	19	31.43	30.95	5	8,559	0.06%
2024/01/08	31	32.76	61	32.83	31.85	-30	8,377	-0.36%
2024/01/05	10	32.00	10	32.42	32.00	0	8,121	0.00%
2024/01/04	68	32.13	15	32.89	31.65	53	7,918	0.67%
2024/01/03	38	33.23	97	33.36	33.45	-59	7,582	-0.78%
2024/01/02	1	31.75	6	31.43	31.80	-5	6,685	-0.07%
2023/12/29	16	31.73	9	31.72	31.50	7	6,558	0.11%
2023/12/28	0	0.00	10	31.20	31.25	-10	6,295	-0.16%
2023/12/27	13	31.12	5	31.13	30.80	8	6,222	0.13%
2023/12/26	2	31.15	4	31.11	31.25	-2	6,082	-0.03%
2023/12/25	33	30.82	11	30.96	30.60	22	5,874	0.37%
2023/12/22	22	30.80	62	30.64	30.80	-40	5,582	-0.72%
2023/12/21	102	31.38	62	31.69	30.70	40	5,397	0.74%	大買/
2023/12/20	26	30.74	92	30.88	31.45	-66	4,677	-1.41%
2023/12/19	6	28.57	1	28.85	28.60	5	4,380	0.11%
2023/12/18	6	28.88	0	0.00	28.35	6	4,387	0.14%
2023/12/15	26	29.55	8	29.30	29.30	18	4,397	0.41%
2023/12/14	1	29.85	0	0.00	29.55	1	4,371	0.02%
2023/12/13	10	29.12	0	0.00	29.10	10	4,363	0.23%
2023/12/12	19	29.53	58	29.40	29.35	-39	4,392	-0.89%
2023/12/11	24	29.49	2	29.33	30.10	22	4,485	0.49%
2023/12/08	7	29.84	0	0.00	29.75	7	4,534	0.15%
2023/12/07	1	28.50	0	0.00	28.95	1	4,496	0.02%
2023/12/05	7	28.44	0	0.00	28.55	7	4,724	0.15%
2023/12/04	14	28.98	10	29.25	28.75	4	4,828	0.08%
2023/12/01	8	28.91	0	0.00	28.80	8	5,030	0.16%
2023/11/30	4	29.00	0	0.00	29.00	4	5,539	0.07%
2023/11/29	4	29.20	0	0.00	28.95	4	5,901	0.07%
2023/11/28	18	28.70	0	0.00	28.60	18	6,718	0.27%
2023/11/27	34	28.93	0	0.00	28.80	34	7,170	0.47%
2023/11/22	10	29.07	1	29.00	29.20	9	10,025	0.09%
2023/11/21	6	28.96	1	28.95	29.15	5	11,296	0.04%
2023/11/20	0	0.00	3	28.77	29.00	-3	12,100	-0.02%
2023/11/17	5	28.56	0	0.00	28.40	5	12,241	0.04%
2023/11/16	2	27.93	1	28.20	28.55	1	12,278	0.01%
2023/11/15	42	28.12	0	0.00	28.00	42	12,316	0.34%
2023/11/14	7	28.10	0	0.00	28.10	7	12,240	0.06%
2023/11/13	23	26.99	0	0.00	27.50	23	12,123	0.19%
2023/11/10	1	26.45	0	0.00	27.15	1	11,974	0.01%
2023/11/09	17	26.91	0	0.00	26.80	17	11,929	0.14%
2023/11/01	2	25.53	0	0.00	25.70	2	11,781	0.02%
2023/10/31	0	0.00	10	25.52	25.60	-10	11,814	-0.08%
2023/10/30	0	0.00	1	26.50	26.25	-1	11,844	-0.01%
2023/10/27	0	0.00	4	26.70	26.50	-4	11,889	-0.03%
2023/10/24	0	0.00	1	26.70	26.80	-1	12,031	-0.01%
2023/10/23	0	0.00	1	26.90	26.40	-1	12,063	-0.01%
2023/10/20	1	26.45	5	26.15	26.40	-4	12,154	-0.03%
2023/10/19	2	26.60	2	26.40	26.65	0	12,218	0.00%
2023/10/18	1	26.85	1	26.65	26.90	0	12,243	0.00%
2023/10/13	5	28.05	0	0.00	28.05	5	12,489	0.04%
2023/10/11	5	28.25	0	0.00	28.10	5	12,915	0.04%
2023/10/02	3	29.42	0	0.00	29.25	3	13,334	0.02%
2023/09/27	0	0.00	10	28.95	29.05	-10	13,478	-0.07%
2023/09/22	10	29.30	0	0.00	29.35	10	14,162	0.07%
2023/09/21	1	28.50	16	29.04	28.80	-15	14,320	-0.10%
2023/09/20	22	29.23	2	29.60	29.20	20	14,437	0.14%
2023/09/19	22	29.72	20	29.75	29.75	2	14,493	0.01%
2023/09/18	4	30.61	1	30.60	30.30	3	14,492	0.02%
2023/09/15	107	31.18	0	0.00	30.55	107	14,703	0.73%	大買/鉅額交易
2023/09/14	4	31.19	9.5	31.36	31.20	-5.5	14,835	-0.04%
2023/09/13	7	31.69	0.5	31.65	31.55	6.5	14,722	0.04%
2023/09/12	20	32.10	0	0.00	31.90	20	14,792	0.14%
2023/09/11	31	32.41	14	32.57	32.15	17	15,007	0.11%
2023/09/08	15	35.20	0	0.00	34.65	15	14,819	0.10%
2023/09/07	0	0.00	1	35.20	34.80	-1	14,831	-0.01%
2023/09/06	2	35.00	1	35.75	35.00	1	14,838	0.01%
2023/09/05	22	34.65	13	34.75	35.15	9	14,708	0.06%
2023/09/04	109	37.35	91	38.45	36.25	18	14,288	0.13%	大買/
2023/09/01	40	40.43	39	40.55	40.25	1	14,019	0.01%
2023/08/31	14	39.52	32	39.15	39.40	-18	13,380	-0.13%
2023/08/30	87	39.01	81	39.69	39.40	6	13,215	0.05%
2023/08/29	95	39.65	112	39.51	40.10	-17	13,059	-0.13%	大賣/
2023/08/28	57	39.70	67	39.30	39.45	-10	12,653	-0.08%
2023/08/25	35	35.68	75.2	36.79	38.70	-40.2	11,669	-0.34%
2023/08/24	35	33.60	288	34.01	35.20	-253	10,740	-2.36%	大賣/鉅額交易
2023/08/23	3	31.68	12	31.90	32.00	-9	10,094	-0.09%
2023/08/22	0	0.00	15.1	31.16	31.20	-15.1	10,280	-0.15%
2023/08/21	10	30.80	1	30.80	30.80	9	10,495	0.09%
2023/08/18	0	0.00	3	29.83	29.60	-3	10,452	-0.03%
2023/08/17	0	0.00	10	29.15	29.45	-10	10,507	-0.10%
2023/08/11	3	27.65	0	0.00	27.65	3	10,847	0.03%
2023/08/10	2	29.03	2	28.90	27.90	0	10,874	0.00%
2023/08/09	6	28.67	0	0.00	28.45	6	10,945	0.05%
2023/08/08	5	28.75	1	28.90	28.90	4	11,094	0.04%
2023/08/07	1	28.75	10	28.70	29.05	-9	11,109	-0.08%
2023/08/04	10	28.35	0	0.00	28.95	10	11,173	0.09%
2023/08/02	15	28.53	2	28.10	28.15	13	11,193	0.12%
2023/08/01	10	29.30	0	0.00	29.00	10	11,235	0.09%
2023/07/28	0	0.00	20	30.30	30.05	-20	11,357	-0.18%
2023/07/27	0	0.00	5	30.50	30.65	-5	11,421	-0.04%
2023/07/26	1	30.25	1.3	30.35	30.25	-0.3	11,547	0.00%
2023/07/25	2	30.55	24	30.46	30.35	-22	11,648	-0.19%
2023/07/24	4	30.01	0	0.00	30.00	4	11,582	0.03%
2023/07/21	0	0.00	1	30.25	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	1	30.20	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	3	29.15	29.10	-3	11,500	-0.03%
2023/07/18	22	29.77	2	29.88	29.95	20	11,449	0.17%
2023/07/17	19	28.40	11	28.76	29.15	8	11,305	0.07%
2023/07/14	5	30.65	0	0.00	30.85	5	11,095	0.05%
2023/07/13	20	31.45	27	31.12	31.25	-7	11,057	-0.06%
2023/07/12	15	30.67	0	0.00	30.35	15	10,787	0.14%
2023/07/11	11	30.35	0	0.00	30.50	11	10,908	0.10%
2023/07/10	2	30.85	6.1	31.10	31.00	-4.1	10,853	-0.04%
2023/07/07	24	31.05	12	31.14	31.05	12	10,868	0.11%
2023/07/06	6	31.48	19	31.67	31.55	-13	10,957	-0.12%
2023/07/05	22	31.73	21.1	31.98	31.40	0.9	10,890	0.01%
2023/07/04	18	31.68	24	32.35	32.35	-6	10,752	-0.06%
2023/07/03	10	33.46	84	33.11	33.45	-74	10,479	-0.71%
2023/06/30	5	31.68	46.7	31.98	31.70	-41.7	10,123	-0.41%
2023/06/29	7	31.46	55	31.50	31.60	-48	10,127	-0.47%
2023/06/28	13	30.76	3.4	31.15	30.90	9.6	9,992	0.10%
2023/06/27	9	30.44	8	30.72	30.20	1	9,967	0.01%
2023/06/26	17	30.70	12	30.69	30.85	5	9,841	0.05%
2023/06/21	18	30.71	35	30.83	30.70	-17	9,724	-0.17%
2023/06/20	14.7	29.95	13	30.02	29.85	1.7	9,454	0.02%
2023/06/19	11	29.30	0	0.00	29.30	11	9,230	0.12%
2023/06/16	5	29.98	19	30.13	29.75	-14	9,200	-0.15%
2023/06/15	21	30.72	31	30.38	30.70	-10	9,033	-0.11%
2023/06/14	5	29.44	5.9	29.50	29.25	-0.9	8,719	-0.01%
2023/06/13	1	29.80	9	29.82	29.65	-8	8,678	-0.09%
2023/06/12	22.2	30.16	11	30.21	30.10	11.2	8,632	0.13%
2023/06/09	11	29.97	4	29.93	29.80	7	8,611	0.08%
2023/06/08	1	30.00	42	29.92	29.40	-41	8,614	-0.48%
2023/06/07	8	29.99	4	30.20	29.80	4	8,734	0.05%
2023/06/06	9	29.99	20	29.93	30.10	-11	8,688	-0.13%
2023/06/05	17.1	30.79	16	30.79	30.50	1.1	8,529	0.01%
2023/06/02	69.2	30.99	343	31.27	31.15	-273.8	8,201	-3.34%	大賣/鉅額交易
2023/06/01	37	30.01	105	29.76	29.80	-68	7,600	-0.89%	大賣/
2023/05/31	16	28.99	27	29.00	28.90	-11	7,058	-0.16%
2023/05/30	24	28.77	19	28.73	28.30	5	6,774	0.07%
2023/05/29	6	28.59	16	28.75	28.70	-10	6,409	-0.16%
2023/05/26	26	28.66	50	28.68	28.25	-24	6,207	-0.39%
2023/05/25	20	28.05	49	28.01	28.30	-29	5,821	-0.50%
2023/05/24	3	27.23	0	0.00	27.30	3	5,497	0.05%
2023/05/23	6	26.75	5	26.60	26.75	1	5,392	0.02%
2023/05/22	20	27.11	20	26.71	27.10	0	5,281	0.00%
2023/05/19	16	25.31	2	26.48	25.25	14	5,059	0.28%
2023/05/18	3	25.83	3	26.00	26.15	0	4,960	0.00%
2023/05/17	3	25.42	13	25.43	25.65	-10	4,851	-0.21%
2023/05/16	5	25.46	3	25.60	25.40	2	4,798	0.04%
2023/05/15	13	25.92	8.1	25.62	25.90	4.9	4,708	0.10%
2023/05/12	2	25.00	7	24.80	25.60	-5	4,462	-0.11%
2023/05/11	2	25.00	7	24.80	24.25	-5	4,291	-0.12%
2023/05/10	1	24.65	0	0.00	24.75	1	4,256	0.02%
2023/05/08	7	25.61	11	25.83	25.55	-4	4,111	-0.10%
2023/05/05	2	25.95	9	26.36	25.95	-7	4,001	-0.17%
2023/05/04	1	26.20	1	26.45	26.25	0	3,895	0.00%
2023/05/03	0	0.00	3	26.00	25.90	-3	3,769	-0.08%
2023/05/02	0	0.00	61	25.28	25.55	-61	3,643	-1.67%
2023/04/28	2	24.05	26	24.63	24.80	-24	3,466	-0.69%
2023/04/27	10	24.05	10	23.80	24.05	0	3,307	0.00%
2023/04/26	2	23.50	0	0.00	24.00	2	3,263	0.06%
2023/04/25	0	0.00	3	23.67	23.55	-3	3,208	-0.09%
2023/04/19	55	24.02	55	23.81	23.80	0	3,006	0.00%
2023/04/18	5	24.10	5	23.86	23.75	0	2,845	0.00%
2023/04/17	1	23.50	54	23.55	23.55	-53	2,745	-1.93%
2023/04/14	63	23.71	21	23.80	23.75	42	2,713	1.55%
2023/04/13	11	23.12	0	0.00	23.00	11	2,561	0.43%
2023/04/12	0	0.00	21	23.54	23.40	-21	2,488	-0.84%
2023/04/11	1	23.35	3	23.13	23.20	-2	2,426	-0.08%
2023/04/10	1	22.40	0	0.00	22.30	1	2,273	0.04%
2023/04/07	2	22.28	0	0.00	22.10	2	2,247	0.09%
2023/03/30	13	23.43	3	23.10	22.95	10	2,148	0.47%
2023/03/29	2	23.83	20	23.95	23.30	-18	2,000	-0.90%
2023/03/28	9	23.33	5	23.57	24.25	4	1,927	0.21%
2023/03/27	2	23.35	5	23.20	23.35	-3	1,755	-0.17%
2023/03/24	10	23.40	7	23.41	23.25	3	1,769	0.17%
2023/03/22	10	23.20	10	23.27	23.20	0	2,055	0.00%
2023/03/21	7	23.56	41	23.60	23.30	-34	2,036	-1.67%
2023/03/20	1	23.30	0	0.00	23.15	1	1,998	0.05%
2023/03/17	17	22.86	3	23.02	23.05	14	1,949	0.72%
2023/03/16	5	22.70	0	0.00	22.75	5	1,933	0.26%
2023/03/15	4	22.66	6	22.63	22.90	-2	1,913	-0.10%
2023/03/14	5	23.00	7	23.20	22.85	-2	1,880	-0.11%
2023/03/13	39	23.43	3	23.10	23.05	36	1,776	2.03%
2023/03/10	6	23.98	47	24.12	23.95	-41	1,677	-2.44%
2023/03/09	20	22.65	0	0.00	22.20	20	1,447	1.38%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/01/30	0	0.00	2	21.15	21.20	-2	1,738	-0.12%
2023/01/11	0	0.00	1	21.10	21.10	-1	1,895	-0.05%
2023/01/09	0	0.00	2	21.10	21.15	-2	1,969	-0.10%
2023/01/03	2	21.25	0	0.00	21.25	2	2,314	0.09%
2022/12/27	1	21.20	0	0.00	21.20	1	2,694	0.04%
2022/12/26	0	0.00	4	21.40	21.40	-4	2,780	-0.14%
2022/12/19	0	0.00	2	21.80	21.80	-2	3,212	-0.06%
2022/12/16	0	0.00	1	22.10	22.00	-1	3,251	-0.03%
2022/12/15	17	23.03	36	23.12	22.50	-19	3,287	-0.58%
2022/12/14	9	22.65	45	23.05	23.10	-36	3,210	-1.12%
2022/11/30	0	0.00	20	22.70	22.45	-20	3,719	-0.54%
2022/11/24	0	0.00	23	22.34	22.25	-23	4,053	-0.57%
2022/11/17	0	0.00	1	22.05	21.95	-1	4,754	-0.02%
2022/11/14	0	0.00	17	22.30	22.00	-17	5,311	-0.32%
2022/11/10	0	0.00	4	21.65	21.40	-4	6,350	-0.06%
2022/11/09	0	0.00	1	21.65	21.80	-1	6,742	-0.01%
2022/11/07	4	21.16	0	0.00	21.25	4	6,756	0.06%
2022/10/27	0	0.00	40	20.65	20.90	-40	6,847	-0.58%
2022/10/25	20	20.05	0	0.00	20.05	20	6,820	0.29%
2022/10/21	1	20.30	0	0.00	20.30	1	6,852	0.01%
2022/10/20	20	20.45	0	0.00	20.50	20	6,863	0.29%
2022/10/18	1	21.30	0	0.00	21.30	1	6,881	0.01%
2022/10/17	20	20.82	20	21.25	21.60	0	6,872	0.00%
2022/10/14	20	21.75	20	22.10	21.60	0	6,875	0.00%
2022/10/13	80	21.98	0	0.00	21.50	80	6,999	1.14%
2022/10/12	60	22.49	20	22.90	22.90	40	6,994	0.57%
2022/10/11	61	24.01	0	0.00	23.10	61	6,906	0.88%
2022/10/07	22	25.44	7	25.59	25.20	15	6,811	0.22%
2022/10/06	1	26.15	26	25.98	25.90	-25	6,696	-0.37%
2022/10/05	2	26.25	1	26.05	25.85	1	6,625	0.02%
2022/10/04	48	25.63	41	25.94	25.90	7	6,562	0.11%
2022/10/03	42	25.74	42	26.13	26.00	0	6,432	0.00%
2022/09/30	63	25.10	46	25.59	26.00	17	6,393	0.27%
2022/09/29	20	25.30	47	25.73	25.65	-27	6,316	-0.43%
2022/09/28	71	25.07	47	25.53	24.95	24	6,242	0.38%
2022/09/27	23	25.01	46	25.42	25.65	-23	6,178	-0.37%
2022/09/26	24	24.22	23	24.71	24.90	1	6,131	0.02%
2022/09/23	11	24.57	11	24.57	24.50	0	6,074	0.00%
2022/09/22	12	24.52	12	24.52	24.50	0	6,098	0.00%
2022/09/21	41	24.99	0	0.00	24.45	41	6,063	0.68%
2022/09/20	1	25.70	43	25.56	25.65	-42	6,014	-0.70%
2022/09/19	45	24.94	2	25.03	25.10	43	6,048	0.71%
2022/09/16	34	25.77	3	26.23	25.35	31	6,098	0.51%
2022/09/15	4	25.79	21	26.18	26.10	-17	6,033	-0.28%
2022/09/12	19	24.73	4	25.40	24.65	15	5,833	0.26%
2022/09/08	10	25.11	26	25.06	25.20	-16	5,796	-0.28%
2022/09/07	67	24.53	0	0.00	24.40	67	5,750	1.17%
2022/09/06	8	25.36	1	25.50	25.65	7	5,647	0.12%
2022/09/05	13	25.62	0	0.00	25.70	13	5,605	0.23%
2022/09/02	6	25.81	11	26.09	25.95	-5	5,551	-0.09%
2022/09/01	25	25.48	13	25.53	25.35	12	5,479	0.22%
2022/08/31	1	26.50	0	0.00	26.25	1	5,331	0.02%
2022/08/29	10	25.12	28	26.06	26.35	-18	5,141	-0.35%
2022/08/26	13	25.97	16	26.74	26.00	-3	5,048	-0.06%
2022/08/25	26	25.69	45	25.92	26.20	-19	4,848	-0.39%
2022/08/24	13	25.13	26	25.01	25.20	-13	4,681	-0.28%
2022/08/23	32	24.33	120	24.31	24.45	-88	4,538	-1.94%	大賣/
2022/08/22	13	24.86	0	0.00	24.80	13	4,392	0.30%
2022/08/19	27	26.08	23	26.64	25.60	4	4,195	0.10%
2022/08/18	32	26.19	86	26.18	26.45	-54	3,908	-1.38%
2022/08/17	44	25.03	84	25.29	25.70	-40	3,504	-1.14%
2022/08/16	1	24.00	113	23.93	24.65	-112	2,812	-3.98%	大賣/鉅額交易
2022/08/15	0	0.00	120	22.36	22.45	-120	2,386	-5.03%	大賣/鉅額交易
2022/08/10	73	20.83	0	0.00	20.40	73	2,264	3.22%
2022/08/09	2	21.60	1	21.65	21.60	1	2,209	0.05%
2022/08/02	19	21.46	0	0.00	21.60	19	2,110	0.90%
2022/08/01	1	21.70	0	0.00	21.80	1	2,103	0.05%
2022/07/29	3	21.70	1	22.05	22.05	2	2,102	0.10%
2022/07/28	1	21.80	0	0.00	21.65	1	2,074	0.05%
2022/07/26	6	22.27	4	22.41	22.40	2	1,959	0.10%
2022/07/25	4	22.08	0	0.00	22.30	4	1,913	0.21%
2022/07/22	12	21.57	0	0.00	21.95	12	1,861	0.64%
2022/07/21	6	21.33	0	0.00	21.85	6	1,849	0.32%
2022/07/20	56	21.68	1	22.40	21.70	55	1,812	3.04%
2022/07/19	34	21.43	0	0.00	21.60	34	1,666	2.04%
2022/07/18	14	20.56	0	0.00	21.00	14	1,615	0.87%
2022/07/15	2	20.10	0	0.00	20.40	2	1,683	0.12%
2022/07/13	0	0.00	1	19.85	19.95	-1	1,669	-0.06%
2022/07/12	68	19.67	0	0.00	19.40	68	1,661	4.09%
2022/07/08	0	0.00	10	19.95	19.80	-10	1,639	-0.61%
2022/07/07	11	18.43	0	0.00	19.00	11	1,588	0.69%
2022/07/06	104	18.82	0	0.00	18.55	104	1,577	6.59%	大買/鉅額交易
2022/07/05	57	18.96	0	0.00	19.15	57	1,557	3.66%
2022/07/04	116	19.58	0	0.00	19.35	116	1,510	7.68%	大買/鉅額交易
2022/07/01	90	20.34	0	0.00	20.10	90	1,479	6.09%
2022/06/30	0	0.00	13	21.50	21.20	-13	1,435	-0.91%
2022/06/29	0	0.00	10	22.00	22.05	-10	1,361	-0.73%
2022/06/27	37	21.80	4	21.93	21.60	33	1,281	2.58%
2022/06/23	0	0.00	3	20.45	20.70	-3	1,068	-0.28%
2022/06/20	121	19.93	6	19.85	19.65	115	1,043	11.02%	大買/鉅額交易
2022/06/17	58	20.02	0	0.00	20.20	58	1,034	5.61%
2022/06/15	0	0.00	8	20.86	20.75	-8	1,022	-0.78%
2022/06/13	14	20.55	0	0.00	20.40	14	1,017	1.38%
2022/06/10	1	20.85	31	20.87	20.85	-30	1,021	-2.94%
2022/06/07	10	20.63	0	0.00	20.50	10	1,010	0.99%
2022/06/06	1	20.95	0	0.00	20.85	1	1,009	0.10%
2022/06/02	0	0.00	10	20.80	20.65	-10	1,021	-0.98%
2022/06/01	6	20.31	0	0.00	20.45	6	1,034	0.58%
2022/05/31	5	20.05	0	0.00	20.30	5	1,041	0.48%
2022/05/30	0	0.00	5	20.35	20.25	-5	1,050	-0.48%
2022/05/27	0	0.00	1	20.00	19.90	-1	1,049	-0.10%
2022/05/26	5	19.85	0	0.00	19.85	5	1,058	0.47%
2022/05/25	0	0.00	15	19.93	19.90	-15	1,064	-1.41%
2022/05/24	15	19.72	0	0.00	19.65	15	1,079	1.39%
2022/05/20	0	0.00	1	19.70	19.80	-1	1,093	-0.09%
2022/05/19	1	19.40	3	19.60	19.55	-2	1,084	-0.18%
2022/05/17	0	0.00	5	19.64	19.75	-5	1,080	-0.46%
2022/05/16	5	18.70	0	0.00	19.10	5	1,064	0.47%
2022/05/09	3	18.80	0	0.00	18.80	3	1,087	0.28%
2022/05/03	0	0.00	3	18.75	18.80	-3	1,158	-0.26%
2022/04/22	1	20.65	2	20.95	20.60	-1	1,189	-0.08%
2022/04/21	0	0.00	2	20.78	20.80	-2	1,195	-0.17%
2022/04/20	0	0.00	10	19.60	19.45	-10	1,114	-0.90%
2022/04/19	0	0.00	10	19.45	19.40	-10	1,142	-0.88%
2022/04/18	0	0.00	10	19.15	19.05	-10	1,179	-0.85%
2022/04/06	0	19.95	0	0.00	19.80	0	1,356	0.00%
2022/03/25	0	0.00	10	20.20	20.15	-10	1,521	-0.66%
2022/03/23	0	0.00	25	19.90	19.80	-25	1,560	-1.60%
2022/03/22	25	19.60	0	0.00	19.60	25	1,578	1.58%
2022/03/10	0	0.00	25	18.95	19.05	-25	2,144	-1.17%
2022/03/07	31	18.92	0	0.00	19.00	31	2,452	1.26%
2022/03/04	2	19.75	0	0.00	19.80	2	2,764	0.07%
2022/03/02	0	0.00	10	20.20	20.20	-10	2,914	-0.34%
2022/02/25	0	0.00	25	19.40	19.60	-25	3,135	-0.80%
2022/02/24	28	19.42	0	0.00	19.40	28	3,290	0.85%
2022/02/22	2	20.00	25	20.05	20.10	-23	3,611	-0.64%
2022/02/17	0	0.00	25	20.65	20.55	-25	3,713	-0.67%
2022/02/16	0	20.40	14	20.43	20.40	-14	3,814	-0.37%
2022/02/15	0	0.00	60	20.23	20.15	-60	3,882	-1.55%
2022/02/14	0	0.00	101	20.00	20.05	-101	3,987	-2.53%	大賣/鉅額交易
2022/02/08	0	0.00	0	20.60	20.45	0	4,405	0.00%
2022/01/26	25	19.60	0	0.00	19.50	25	4,514	0.55%
2022/01/25	1	19.90	0	0.00	19.65	1	4,655	0.02%
2022/01/20	5	20.90	46	20.91	20.90	-41	4,948	-0.83%
2022/01/19	1	21.20	0	0.00	21.25	1	5,002	0.02%
2022/01/17	0	0.00	2	20.90	21.00	-2	5,404	-0.04%
2022/01/13	3	20.85	0	0.00	20.85	3	5,483	0.05%
2022/01/11	2	21.45	0	0.00	21.25	2	5,616	0.04%
2022/01/04	57	22.24	0	0.00	22.15	57	6,030	0.95%
2022/01/03	0	0.00	29	22.30	22.30	-29	6,072	-0.48%
2021/12/30	0	0.00	0	22.50	22.50	0	6,152	0.00%
2021/12/28	25	22.50	0	0.00	22.30	25	6,249	0.40%
2021/12/23	0	0.00	59	22.54	22.50	-59	6,548	-0.90%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/16	57	22.25	5	22.25	22.05	52	8,093	0.64%
2021/12/15	5	22.05	6	22.14	22.00	-1	8,669	-0.01%
2021/12/09	2	22.93	7	23.35	22.85	-5	9,912	-0.05%
2021/12/08	1	23.05	0	0.00	23.05	1	9,874	0.01%
2021/12/07	0	0.00	100	23.45	23.15	-100	9,914	-1.01%
2021/12/06	1	23.15	0	0.00	23.00	1	9,932	0.01%
2021/12/03	0	0.00	5	23.25	23.35	-5	10,155	-0.05%
2021/12/02	0	0.00	1	24.20	23.35	-1	10,203	-0.01%
2021/12/01	12	24.71	12	24.91	24.75	0	10,291	0.00%
2021/11/30	6	23.84	28	24.30	24.85	-22	10,215	-0.22%
2021/11/29	3	23.00	5	23.31	23.35	-2	10,087	-0.02%
2021/11/26	1	23.20	1	23.20	23.70	0	10,378	0.00%
2021/11/25	50	23.70	0	0.00	23.70	50	10,740	0.47%
2021/11/24	0	0.00	50	23.25	23.60	-50	10,749	-0.47%
2021/11/23	50	23.20	0	0.00	23.15	50	10,736	0.47%
2021/11/22	50	22.90	0	0.00	22.75	50	10,769	0.46%
2021/11/19	1	22.85	12	22.89	22.90	-11	11,022	-0.10%
2021/11/18	7	21.96	0	0.00	22.00	7	10,894	0.06%
2021/11/15	0	0.00	65	21.40	21.30	-65	10,887	-0.60%
2021/11/12	28	22.17	0	0.00	22.00	28	10,815	0.26%
2021/11/11	6	22.57	1	22.45	22.30	5	10,763	0.05%
2021/11/10	8	23.06	29	22.93	22.85	-21	10,692	-0.20%
2021/11/09	111	23.84	6	23.97	24.00	105	10,557	0.99%	大買/鉅額交易
2021/11/08	0	0.00	8	23.35	23.70	-8	10,423	-0.08%
2021/11/03	14	22.66	19	23.01	23.00	-5	10,351	-0.05%
2021/11/02	10	23.44	13	23.82	22.85	-3	10,261	-0.03%
2021/11/01	5	23.70	14	23.97	23.85	-9	10,101	-0.09%
2021/10/29	5	23.68	29	23.73	23.70	-24	9,972	-0.24%
2021/10/28	23	23.86	19	23.95	23.70	4	9,934	0.04%
2021/10/27	1	23.20	10	23.45	23.60	-9	9,810	-0.09%
2021/10/26	48	23.61	34	23.44	23.60	14	9,774	0.14%
2021/10/25	6	23.20	9	22.67	23.25	-3	9,537	-0.03%
2021/10/22	23	22.00	30	22.15	21.95	-7	9,525	-0.07%
2021/10/21	0	22.50	9	22.73	22.50	-9	9,625	-0.09%
2021/10/20	0	0.00	9	22.77	22.35	-9	9,678	-0.09%
2021/10/19	11	23.03	10	22.93	22.90	1	9,673	0.01%
2021/10/18	78	23.33	36	23.19	23.20	42	9,650	0.44%
2021/10/14	24	22.64	5	22.60	22.50	19	9,535	0.20%
2021/10/13	7	23.15	3	23.60	22.85	4	9,507	0.04%
2021/10/12	14	23.36	9	23.64	23.35	5	9,568	0.05%
2021/10/08	5	22.87	8	23.09	23.20	-3	9,481	-0.03%
2021/10/07	13	23.02	5	23.19	22.95	8	9,423	0.08%
2021/10/06	14	22.71	1	22.70	22.55	13	9,383	0.14%
2021/10/05	0	0.00	5	23.30	23.15	-5	9,351	-0.05%
2021/10/04	18	23.16	8	23.13	23.00	10	9,331	0.11%
2021/10/01	29	22.97	0	0.00	22.80	29	9,248	0.31%
2021/09/30	6	24.00	3	24.07	23.85	3	9,108	0.03%
2021/09/29	41	24.30	33	24.22	24.05	8	9,019	0.09%
2021/09/28	20	24.67	17	24.59	24.50	3	8,906	0.03%
2021/09/27	11	24.54	0	0.00	24.40	11	8,715	0.13%
2021/09/24	78	24.83	71	24.98	25.05	7	8,575	0.08%
2021/09/23	36	23.97	71	24.33	25.35	-35	8,134	-0.43%
2021/09/22	83	23.98	0	0.00	23.60	83	7,496	1.11%
2021/09/17	9	25.55	140	25.18	25.45	-131	6,924	-1.89%	大賣/鉅額交易
2021/09/16	10	24.30	0	0.00	23.90	10	5,909	0.17%
2021/09/15	0	0.00	5	24.15	24.20	-5	5,737	-0.09%
2021/09/14	0	0.00	38	23.58	24.30	-38	5,652	-0.67%
2021/09/13	0	0.00	23	23.26	23.20	-23	5,513	-0.42%
2021/09/10	12	22.65	20	22.95	22.30	-8	5,457	-0.15%
2021/09/09	4	23.00	4	23.26	23.40	0	5,397	0.00%
2021/09/08	32	23.92	28	23.90	23.10	4	5,367	0.07%
2021/09/07	0	0.00	54	23.61	23.80	-54	5,137	-1.05%
2021/09/06	11	23.18	23	23.20	23.00	-12	5,070	-0.24%
2021/09/03	0	0.00	22	24.34	24.15	-22	4,887	-0.45%
2021/09/02	0	0.00	53	24.26	24.15	-53	4,845	-1.09%
2021/09/01	9	24.80	60	24.72	24.90	-51	4,667	-1.09%
2021/08/31	79	24.28	87	23.93	24.80	-8	4,327	-0.18%
2021/08/30	48	23.29	50	23.27	23.15	-2	3,921	-0.05%
2021/08/27	37	22.91	1	23.35	23.10	36	3,844	0.94%
2021/08/26	71	22.75	74	23.14	23.10	-3	3,753	-0.08%
2021/08/25	45	22.49	6	22.73	23.20	39	3,618	1.08%
2021/08/24	3	21.75	23	21.49	21.90	-20	3,364	-0.59%
2021/08/23	0	0.00	2	20.05	20.45	-2	3,242	-0.06%
2021/08/18	0	0.00	4	19.75	19.70	-4	3,353	-0.12%
2021/08/17	0	0.00	2	19.40	19.30	-2	3,389	-0.06%
2021/08/11	67	19.78	1	20.00	19.85	66	3,505	1.88%
2021/08/10	1	20.80	0	0.00	20.80	1	3,572	0.03%
2021/07/29	0	0.00	6	21.77	21.90	-6	4,595	-0.13%
2021/07/28	4	21.05	0	0.00	21.25	4	4,741	0.08%
2021/07/27	6	23.26	5	23.05	22.45	1	4,874	0.02%
2021/07/26	1	23.15	7	22.54	23.20	-6	4,851	-0.12%
2021/07/23	2	22.23	1	22.30	22.35	1	4,917	0.02%
2021/07/22	5	21.55	5	21.40	21.35	0	4,933	0.00%
2021/07/21	1	20.95	0.4	20.90	20.95	0.6	5,132	0.01%
2021/07/20	0	0.00	1	22.15	21.90	-1	5,283	-0.02%
2021/07/15	0	0.00	5	21.45	21.65	-5	6,369	-0.08%
2021/07/14	10	21.30	0	0.00	20.85	10	6,823	0.15%
2021/07/13	1	21.80	1	21.70	21.05	0	7,156	0.00%
2021/07/12	3	21.48	0	0.00	21.60	3	7,245	0.04%
2021/07/09	0	0.00	3	20.90	20.90	-3	7,379	-0.04%
2021/07/08	1	21.40	0	0.00	21.25	1	7,533	0.01%
2021/07/07	0	0.00	1	21.70	21.40	-1	7,726	-0.01%
2021/07/05	6	21.50	0	0.00	21.75	6	8,189	0.07%
2021/06/29	5	22.10	0	0.00	21.85	5	8,808	0.06%
2021/06/22	1	21.75	0	0.00	21.70	1	10,793	0.01%
2021/06/17	0	0.00	1	22.40	22.60	-1	12,127	-0.01%
2021/06/15	0	0.00	14	22.65	22.85	-14	12,884	-0.11%
2021/06/11	0	0.00	1	22.70	22.60	-1	13,286	-0.01%
2021/06/10	7	22.92	7	22.80	22.65	0	13,786	0.00%
2021/06/09	2	23.65	0	0.00	23.20	2	14,628	0.01%
2021/06/08	0	0.00	2	24.30	24.05	-2	16,008	-0.01%
2021/06/04	2	23.45	1	23.35	23.40	1	16,867	0.01%
2021/06/01	1	24.75	2	24.75	24.65	-1	17,635	-0.01%
2021/05/31	0	0.00	1	24.40	24.60	-1	17,913	-0.01%
2021/05/28	0	0.00	2	24.15	24.15	-2	18,415	-0.01%
2021/05/21	1	23.45	0	0.00	24.00	1	20,960	0.00%
2021/05/18	0	0.00	50	22.60	23.40	-50	23,156	-0.22%
2021/05/17	2	22.10	0	0.00	21.30	2	23,184	0.01%
2021/05/13	27	23.29	22	23.45	23.20	5	23,142	0.02%
2021/05/12	2	22.95	5	22.36	22.65	-3	23,223	-0.01%
2021/05/11	0	0.00	18	24.66	24.50	-18	23,049	-0.08%
2021/05/10	1	26.80	1	26.60	26.90	0	23,000	0.00%
2021/05/07	4	26.11	18	26.69	26.70	-14	23,046	-0.06%
2021/05/06	7	25.89	0	0.00	26.10	7	23,078	0.03%
2021/05/05	5	25.90	6	26.54	26.30	-1	23,029	0.00%
2021/05/04	53	25.02	24	24.91	25.40	29	22,987	0.13%
2021/05/03	11	26.15	38	26.63	26.00	-27	22,942	-0.12%
2021/04/29	36	27.52	10	27.64	27.40	26	22,917	0.11%
2021/04/28	8	28.38	9	28.87	28.20	-1	23,062	0.00%
2021/04/27	8	28.44	13	28.50	28.75	-5	23,497	-0.02%
2021/04/26	183	28.89	28	28.94	28.55	155	23,892	0.65%	大買/鉅額交易
2021/04/23	51	29.64	35	29.92	29.45	16	23,760	0.07%
2021/04/22	136	31.02	26	31.45	29.45	110	23,683	0.46%	大買/鉅額交易
2021/04/21	9	32.76	8	32.79	32.60	1	23,036	0.00%
2021/04/20	35	33.01	69.2	33.46	32.35	-34.2	22,928	-0.15%
2021/04/19	21	31.76	3	31.75	32.20	18	22,678	0.08%
2021/04/16	2	30.90	3	30.85	31.10	-1	22,454	0.00%
2021/04/15	3	31.47	5	30.72	30.75	-2	22,522	-0.01%
2021/04/14	19	30.17	27	30.53	30.05	-8	22,746	-0.04%
2021/04/13	32	30.48	20	30.96	30.75	12	22,708	0.05%
2021/04/12	3	30.53	7	31.07	31.00	-4	22,622	-0.02%
2021/04/09	4	30.09	7	30.15	30.05	-3	22,457	-0.01%
2021/04/08	25	30.84	16	31.12	30.70	9	22,353	0.04%
2021/04/07	13	31.01	13	31.02	30.70	0	22,626	0.00%
2021/04/06	5	30.83	7	30.86	30.70	-2	22,812	-0.01%
2021/04/01	7	31.92	6	31.75	31.40	1	23,514	0.00%
2021/03/31	8	31.27	0	0.00	31.05	8	23,970	0.03%
2021/03/30	6	32.08	2	32.58	32.00	4	23,883	0.02%
2021/03/29	15	32.85	7	32.94	32.65	8	23,886	0.03%
2021/03/26	520	33.32	16	32.97	33.40	504	24,177	2.08%	大買/鉅額交易
2021/03/25	60	31.80	320	32.76	33.10	-260	24,426	-1.06%	大賣/鉅額交易
2021/03/24	351	30.22	255	30.82	31.25	96	24,766	0.39%	大買/大賣/
2021/03/23	10	30.26	232	30.39	30.25	-222	24,698	-0.90%	大賣/鉅額交易
2021/03/22	15	33.89	22	34.07	33.60	-7	24,373	-0.03%
2021/03/19	24	34.82	492	34.90	34.60	-468	24,067	-1.94%	大賣/鉅額交易
2021/03/18	13	33.97	7	34.21	34.10	6	23,572	0.03%
2021/03/17	101	34.77	8	34.17	33.70	93	23,445	0.40%	大買/
2021/03/16	190	35.04	67	35.19	34.60	123	23,195	0.53%	大買/鉅額交易
2021/03/15	99	34.86	101	35.46	35.30	-2	22,716	-0.01%	大賣/
2021/03/12	241	34.59	170	34.82	34.50	71	21,886	0.32%	大買/大賣/
2021/03/11	39	31.96	157	32.00	32.30	-118	20,610	-0.57%	大賣/鉅額交易
2021/03/10	64	31.53	56	31.99	31.25	8	20,337	0.04%
2021/03/09	15	30.58	77	31.08	31.00	-62	20,017	-0.31%
2021/03/08	112	30.60	27	30.89	30.50	85	19,842	0.43%	大買/
2021/03/05	124	30.79	84	31.20	30.85	40	19,635	0.20%	大買/
2021/03/04	95	30.93	0	0.00	30.50	95	19,337	0.49%
2021/03/03	8	31.46	181	31.36	31.30	-173	19,040	-0.91%	大賣/鉅額交易
2021/03/02	123	30.74	616	31.92	30.35	-493	18,556	-2.66%	大買/大賣/鉅額交易
2021/02/26	43	30.62	264	30.98	30.50	-221	17,786	-1.24%	大賣/鉅額交易
2021/02/25	29	30.50	67	30.81	30.65	-38	17,535	-0.22%
2021/02/24	140	30.64	785	30.63	30.80	-645	17,255	-3.74%	大買/大賣/鉅額交易
2021/02/23	14	28.16	178	29.10	29.40	-164	16,457	-1.00%	大賣/鉅額交易
2021/02/22	463	28.78	28	29.83	28.20	435	16,102	2.70%	大買/鉅額交易
2021/02/19	135	29.52	497	29.25	29.60	-362	15,862	-2.28%	大買/大賣/鉅額交易
2021/02/18	93	27.40	15	27.65	27.05	78	14,894	0.52%
2021/02/17	21	26.42	0	0.00	26.50	21	14,649	0.14%
2021/02/05	4	26.69	1	26.75	26.70	3	14,535	0.02%
2021/02/04	75	26.45	25	26.78	26.40	50	14,478	0.35%
2021/02/03	570	26.76	60	26.63	26.60	510	14,380	3.55%	大買/鉅額交易
2021/02/02	1	26.50	42	26.59	26.45	-41	14,221	-0.29%
2021/02/01	2	25.30	1	25.95	25.90	1	14,229	0.01%
2021/01/29	3	26.08	11	26.29	25.20	-8	14,293	-0.06%
2021/01/28	2	25.63	2	25.63	25.65	0	14,233	0.00%
2021/01/27	1	26.85	3	26.72	26.50	-2	14,239	-0.01%
2021/01/26	11	26.52	5	26.63	26.45	6	14,299	0.04%
2021/01/25	20	25.85	3	27.25	26.80	17	14,198	0.12%
2021/01/21	13	27.10	11	26.48	26.40	2	13,954	0.01%
2021/01/20	8	27.10	3	26.93	26.65	5	13,718	0.04%
2021/01/19	3	27.13	18	27.50	27.60	-15	13,192	-0.11%
2021/01/18	11	25.20	26	25.50	25.10	-15	12,593	-0.12%
2021/01/15	1	24.60	0	0.00	24.70	1	12,663	0.01%
2021/01/14	1.5	25.10	10	25.80	25.15	-8.5	12,751	-0.07%
2021/01/13	1	25.55	2	25.85	25.60	-1	13,110	-0.01%
2021/01/12	2	23.58	7	24.51	25.20	-5	12,862	-0.04%
2021/01/11	2	23.95	0	0.00	23.95	2	12,659	0.02%
2021/01/08	5	25.01	25	24.95	24.70	-20	12,573	-0.16%
2021/01/07	54	26.63	10.3	26.35	26.15	43.7	12,469	0.35%
2021/01/06	4	25.80	6	25.58	25.60	-2	12,141	-0.02%
2021/01/05	41	25.52	1	25.30	25.25	40	12,098	0.33%
2021/01/04	2	25.95	1	26.45	25.95	1	12,233	0.01%
2020/12/30	100	25.90	92	27.37	26.35	8	12,722	0.06%
2020/12/29	170	25.98	33.9	26.21	26.30	136.1	12,603	1.08%	大買/鉅額交易
2020/12/28	140	25.84	146	25.95	25.80	-6	12,319	-0.05%	大買/大賣/
2020/12/25	151	24.57	51	24.70	25.10	100	11,496	0.87%	大買/
2020/12/24	163	23.23	11	23.40	22.85	152	10,843	1.40%	大買/鉅額交易
2020/12/23	165	23.09	42	22.68	23.10	123	10,730	1.15%	大買/鉅額交易
2020/12/22	181	22.61	62	23.70	22.90	119	10,416	1.14%	大買/鉅額交易
2020/12/21	253	23.48	228.1	24.05	23.10	24.9	9,876	0.25%	大買/大賣/
2020/12/18	270.1	22.32	14.3	22.56	23.40	255.8	9,081	2.82%	大買/鉅額交易
2020/12/17	19	20.97	26	20.88	21.30	-7	8,215	-0.09%
2020/12/16	20	19.10	5	19.50	19.40	15	7,667	0.20%
2020/12/15	393	19.30	3	19.27	18.85	390	7,585	5.14%	大買/鉅額交易
2020/12/14	5	19.41	2	19.10	19.30	3	7,562	0.04%
2020/12/11	134	19.50	1	18.35	18.50	133	7,499	1.77%	大買/鉅額交易
2020/12/10	285	19.43	17	19.56	19.70	268	7,397	3.62%	大買/鉅額交易
2020/12/09	34	18.95	1	19.15	19.15	33	7,234	0.46%
2020/12/08	0	0.00	3	18.95	18.95	-3	7,261	-0.04%
2020/12/07	102	18.92	0	0.00	18.90	102	7,246	1.41%	大買/鉅額交易
2020/12/04	262	18.87	9	18.67	19.05	253	7,152	3.54%	大買/鉅額交易
2020/12/03	106	18.13	52	18.05	18.00	54	6,958	0.78%	大買/
2020/12/02	32	17.69	3	17.75	17.75	29	6,913	0.42%
2020/12/01	65	17.47	1	17.35	17.60	64	6,932	0.92%
2020/11/30	8	17.35	6	17.25	17.25	2	7,074	0.03%
2020/11/26	0	0.00	6	17.88	17.65	-6	7,090	-0.08%
2020/11/24	9	17.42	1	17.35	17.35	8	7,064	0.11%
2020/11/23	10	17.62	1	17.55	17.55	9	7,066	0.13%
2020/11/20	2	17.63	2	17.78	17.80	0	7,031	0.00%
2020/11/19	6	18.02	20	17.90	17.85	-14	6,974	-0.20%
2020/11/18	43	18.97	15	18.95	18.15	28	6,860	0.41%
2020/11/17	4	19.00	17	19.33	19.40	-13	6,236	-0.21%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/11	5	18.00	0	0.00	17.60	5	6,136	0.08%
2020/11/09	0	0.00	3	17.15	17.10	-3	5,987	-0.05%
2020/11/06	11	17.84	11	18.09	17.70	0	5,853	0.00%
2020/11/04	1	17.50	1	17.30	17.30	0	5,797	0.00%
2020/11/03	0	0.00	0.2	17.85	18.00	-0.2	5,704	0.00%
2020/10/29	1	17.50	0	0.00	17.55	1	5,790	0.02%
2020/10/27	0	0.00	0.1	17.25	17.25	-0.1	5,635	0.00%
2020/10/26	0.2	17.00	0	0.00	17.20	0.2	5,610	0.00%
2020/10/23	1	17.20	0	0.00	17.05	1	5,568	0.02%
2020/10/21	0	0.00	1	17.15	16.95	-1	5,223	-0.02%
2020/10/14	3	16.90	0	0.00	16.85	3	4,859	0.06%
2020/10/13	0	0.00	1	16.95	17.10	-1	4,915	-0.02%
2020/10/12	0	0.00	18	17.30	17.05	-18	4,800	-0.37%
2020/10/08	18	16.28	26	16.90	17.10	-8	4,527	-0.18%
2020/10/07	25	15.15	29	15.72	15.95	-4	4,128	-0.10%
2020/10/06	19	14.31	55	14.56	15.10	-36	3,809	-0.95%
2020/10/05	14	13.67	10	13.64	13.75	4	3,517	0.11%
2020/09/30	16	13.60	0	0.00	13.35	16	3,485	0.46%
2020/09/29	10	13.37	1	13.50	13.35	9	3,414	0.26%
2020/09/28	0	0.00	6	13.10	13.00	-6	3,343	-0.18%
2020/09/25	2	12.35	2	12.45	12.45	0	3,275	0.00%
2020/09/24	6	12.87	10	12.75	12.75	-4	3,267	-0.12%
2020/09/23	10	13.43	0	0.00	13.40	10	3,223	0.31%
2020/09/22	0	0.00	6	13.35	13.50	-6	3,160	-0.19%
2020/09/21	0	0.00	2	12.95	12.95	-2	3,003	-0.07%
2020/09/17	5	12.50	0	0.00	12.70	5	3,053	0.16%
2020/09/14	2	12.45	0	0.00	12.45	2	3,014	0.07%
2020/09/10	7	12.53	0	0.00	12.60	7	2,918	0.24%
2020/09/07	2	13.15	2	13.65	12.90	0	2,800	0.00%
2020/09/04	2	13.15	0	0.00	13.15	2	2,712	0.07%
2020/09/03	0	0.00	2	13.85	13.15	-2	2,651	-0.08%
2020/09/02	7	13.41	0	0.00	13.65	7	2,466	0.28%
2020/09/01	13	13.76	0	0.00	13.80	13	2,407	0.54%
2020/08/31	3	13.98	2	14.05	14.00	1	2,323	0.04%
2020/08/28	3	13.82	2	13.80	13.90	1	2,272	0.04%
2020/08/26	2	12.95	0	0.00	13.05	2	2,131	0.09%
2020/08/25	0	0.00	2	13.45	13.40	-2	2,111	-0.09%
2020/08/20	2	12.65	0	0.00	12.65	2	2,066	0.10%
2020/08/18	8	14.25	0	0.00	13.55	8	1,960	0.41%
2020/08/13	0	0.00	1	13.40	13.35	-1	1,792	-0.06%
2020/08/06	2	12.78	7	12.85	12.85	-5	1,641	-0.30%
2020/08/05	7	13.15	12	13.25	13.00	-5	1,635	-0.31%
2020/08/04	0	0.00	8	12.95	12.95	-8	1,470	-0.54%
2020/07/29	8	11.90	0	0.00	12.00	8	1,427	0.56%
2020/07/28	7	11.70	7	11.75	11.75	0	1,425	0.00%
2020/07/21	1	12.45	1	12.60	12.75	0	1,360	0.00%
2020/07/20	7	13.15	1	13.15	12.20	6	1,299	0.46%
2020/07/17	1	12.55	30	12.53	12.90	-29	1,054	-2.75%
2020/07/16	0	0.00	6	11.75	11.75	-6	936	-0.64%
2020/07/15	0	0.00	5	11.62	11.65	-5	948	-0.53%
2020/07/13	10	11.60	0	0.00	11.65	10	1,055	0.95%
2020/07/10	10	11.90	0	0.00	11.60	10	1,059	0.94%
2020/07/09	20	11.95	10	12.00	11.90	10	1,053	0.95%
2020/07/08	10	11.90	0	0.00	11.90	10	1,024	0.98%
2020/07/07	0	0.00	1	11.65	11.65	-1	1,002	-0.10%
2020/06/19	1	11.85	0	0.00	11.85	1	857	0.12%
2020/05/18	0	0.00	1	11.40	11.40	-1	925	-0.11%
2020/05/05	0.2	10.30	0	0.00	10.40	0.2	792	0.03%
2020/05/04	0.8	10.50	0	0.00	10.55	0.8	794	0.10%
2020/04/17	0	0.00	20	10.90	11.10	-20	770	-2.60%
2020/03/27	0	0.00	1.3	8.22	8.30	-1.3	646	-0.20%
2020/03/17	0	0.00	56	8.58	8.59	-56	634	-8.83%
2020/03/16	1	8.54	0	0.00	8.78	1	624	0.16%
2020/03/13	60	8.84	10	8.84	9.47	50	613	8.15%
2020/02/27	0	0.00	0.1	11.20	11.25	-0.1	520	-0.01%
2020/01/17	0	0.00	2	13.60	13.60	-2	561	-0.36%
2020/01/09	0	0.00	20	13.40	13.40	-20	633	-3.16%
2019/12/26	0	0.00	5	13.80	13.85	-5	733	-0.68%
2019/12/25	5	13.75	0	0.00	13.80	5	733	0.68%
2019/12/17	0	0.00	4	13.40	13.40	-4	734	-0.54%
2019/11/04	0	0.00	0.8	13.75	13.80	-0.8	1,344	-0.06%
2019/10/25	0	0.00	9	13.80	13.75	-9	1,240	-0.73%
2019/10/16	0	0.00	20	13.80	13.80	-20	1,184	-1.69%
2019/09/23	0	0.00	7	13.25	13.25	-7	1,057	-0.66%
2019/09/20	5	13.20	0	0.00	13.00	5	1,046	0.48%
2019/09/18	0	0.00	20	13.05	12.90	-20	1,017	-1.97%
2019/09/12	3	12.95	0	0.00	12.90	3	982	0.31%
2019/09/05	0	0.00	41	12.96	12.90	-41	945	-4.34%
2019/09/04	3	13.10	0	0.00	13.20	3	925	0.32%
2019/09/03	6	13.03	7	13.22	13.00	-1	917	-0.11%
2019/08/26	2	12.23	2	12.35	12.40	0	772	0.00%
2019/08/23	10	12.60	0	0.00	12.55	10	763	1.31%
2019/08/22	40	12.85	12	12.98	12.90	28	733	3.82%
2019/08/21	2	12.30	2	12.43	12.45	0	675	0.00%
2019/08/20	0	0.00	10	12.50	12.60	-10	656	-1.52%
2019/08/19	0	0.00	22	12.45	12.45	-22	554	-3.97%
2019/08/12	0	0.00	1	10.45	10.80	-1	401	-0.25%
2019/07/12	0	0.00	2	11.70	11.75	-2	765	-0.26%
2019/07/05	20	11.80	0	0.00	11.80	20	784	2.55%
2019/07/02	1	11.70	0	0.00	11.65	1	812	0.12%
2019/06/10	0	0.00	4	12.05	12.05	-4	963	-0.42%
2019/05/29	0	0.00	10	12.10	12.05	-10	1,067	-0.94%
2019/05/17	0	0.00	2	12.55	12.50	-2	1,104	-0.18%
2019/05/15	10	13.11	11	13.03	13.00	-1	1,060	-0.09%
2019/05/14	0	0.00	30	12.00	12.30	-30	969	-3.10%
2019/04/18	30	12.10	0	0.00	12.00	30	691	4.34%
2019/04/17	0	0.00	0.6	12.00	12.05	-0.6	677	-0.09%
2019/04/02	0	0.00	1	11.90	11.95	-1	616	-0.16%
2019/03/29	0	0.00	2	12.05	12.15	-2	598	-0.33%
2019/03/27	0	0.00	1	12.30	12.20	-1	577	-0.17%
2019/03/20	0	0.00	45	13.00	13.10	-45	572	-7.86%
2019/03/14	4	12.95	0	0.00	12.85	4	530	0.75%
2019/03/13	1	13.10	0	0.00	13.15	1	528	0.19%
2019/02/26	0	0.00	10	13.00	12.85	-10	554	-1.80%
2019/02/25	0	0.00	80	13.01	13.05	-80	548	-14.59%
2019/02/21	0	0.00	5	12.65	12.60	-5	532	-0.94%
2019/01/16	20	12.30	0	0.00	12.50	20	541	3.69%
2019/01/03	0	0.00	10	12.15	12.20	-10	617	-1.62%
2018/12/27	5	12.40	0	0.00	12.20	5	634	0.79%
2018/12/26	5	12.20	0	0.00	12.20	5	634	0.79%
2018/12/22	10	12.20	0	0.00	12.15	10	627	1.59%
2018/12/19	20	12.55	0	0.00	12.45	20	625	3.20%
2018/12/05	0	0.00	10	13.70	13.70	-10	612	-1.63%
2018/12/03	0	0.00	10	13.75	13.70	-10	623	-1.60%
2018/11/29	3	12.70	0	0.00	12.95	3	571	0.53%
2018/11/20	20	12.40	0	0.00	12.35	20	470	4.25%
2018/10/30	0	0.00	8	12.20	12.10	-8	491	-1.63%
2018/10/29	0	0.00	10	12.05	12.20	-10	490	-2.04%
2018/10/17	5	12.80	0	0.00	12.60	5	477	1.05%
2018/10/11	0	0.00	4	13.06	12.75	-4	444	-0.90%
2018/09/05	0	0.00	2	16.25	16.00	-2	614	-0.33%
2018/09/04	0	0.00	2	15.85	15.85	-2	626	-0.32%
2018/08/15	16	15.60	0	0.00	15.50	16	769	2.08%
2018/08/14	4	15.70	0	0.00	15.90	4	765	0.52%
2018/08/13	1	16.10	0	0.00	15.85	1	773	0.13%
2018/08/09	2	16.80	1	16.70	16.65	1	765	0.13%
2018/08/08	0	0.00	3	16.65	16.60	-3	756	-0.40%
2018/08/06	0	0.00	1	16.75	16.60	-1	760	-0.13%
2018/08/02	0	0.00	7	16.70	16.60	-7	766	-0.91%
2018/07/31	1	16.65	0	0.00	16.65	1	787	0.13%
2018/07/27	1	16.90	0	0.00	16.90	1	794	0.13%
2018/07/23	1	16.80	0	0.00	16.70	1	803	0.12%
2018/07/12	1	17.10	0	0.00	17.05	1	821	0.12%
2018/07/10	0	0.00	3	17.65	17.65	-3	808	-0.37%
2018/07/09	1	18.05	1	17.40	17.80	0	824	0.00%
2018/07/05	0	0.00	1	17.35	17.25	-1	820	-0.12%
2018/06/27	0	0.00	1	17.70	17.45	-1	833	-0.12%
2018/06/22	1	17.35	0	0.00	17.25	1	878	0.11%
2018/06/20	2	17.43	0	0.00	17.45	2	878	0.23%
2018/06/13	9	18.45	1	18.50	18.15	8	882	0.91%
2018/06/12	0	0.00	1	18.30	18.05	-1	841	-0.12%
2018/06/04	0	0.00	1	17.85	17.95	-1	932	-0.11%
2018/05/29	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2018/05/28	0	0.00	5	17.30	17.05	-5	1,319	-0.38%
2018/05/25	0	0.00	9	17.24	17.25	-9	1,420	-0.63%
2018/05/22	0	0.00	5	16.70	16.75	-5	1,504	-0.33%
2018/05/21	0	0.00	6	16.50	16.60	-6	1,512	-0.40%
2018/05/17	1	16.30	0	0.00	16.50	1	1,545	0.06%
2018/05/16	1	16.50	0	0.00	16.35	1	1,553	0.06%
2018/05/15	2	16.58	0	0.00	16.60	2	1,566	0.13%
2018/05/10	0	0.00	15	16.80	16.80	-15	1,636	-0.92%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/05/04	0	0.00	4	17.26	17.20	-4	1,649	-0.24%
2018/05/02	0	0.00	4	17.23	17.20	-4	1,730	-0.23%
2018/04/30	0	0.00	1	17.00	16.90	-1	1,893	-0.05%
2018/04/27	0	0.00	1	17.10	16.85	-1	1,904	-0.05%
2018/04/24	3	16.72	0	0.00	16.70	3	1,913	0.16%
2018/04/20	1	17.35	0	0.00	17.30	1	1,908	0.05%
2018/04/19	2	17.28	3	17.55	17.40	-1	1,915	-0.05%
2018/04/17	5	17.43	2	17.80	17.60	3	1,939	0.15%
2018/04/13	6	18.00	6	18.29	17.90	0	1,981	0.00%
2018/04/12	0	0.00	12	17.54	17.75	-12	1,991	-0.60%
2018/04/10	0	0.00	35	17.06	17.05	-35	2,000	-1.75%
2018/04/03	1	17.10	0	0.00	17.20	1	2,005	0.05%
2018/04/02	0	0.00	1	17.50	17.30	-1	2,010	-0.05%
2018/03/31	3	17.15	0	0.00	17.10	3	2,030	0.15%
2018/03/28	0	0.00	12	17.24	17.20	-12	2,045	-0.59%
2018/03/27	3	17.20	15	17.37	17.15	-12	2,032	-0.59%
2018/03/23	5	17.65	8	18.06	17.95	-3	1,980	-0.15%
2018/03/21	2	18.25	0	0.00	18.20	2	2,013	0.10%
2018/03/20	5	18.30	0	0.00	18.20	5	2,053	0.24%
2018/03/19	5	18.45	0	0.00	18.40	5	2,154	0.23%
2018/03/16	10	18.55	1	18.55	18.50	9	2,208	0.41%
2018/03/15	0	0.00	1	18.70	18.55	-1	2,202	-0.05%
2018/03/14	0	0.00	8	18.91	18.80	-8	2,202	-0.36%
2018/03/13	20	18.65	1.1	18.69	18.70	18.9	2,182	0.87%
2018/03/12	25	18.40	0	0.00	18.40	25	2,184	1.14%
2018/03/08	7	18.89	22	19.17	18.80	-15	2,178	-0.69%
2018/03/07	7	18.88	28	19.35	19.00	-21	2,160	-0.97%
2018/03/06	8	19.33	7	19.28	19.00	1	2,031	0.05%
2018/03/05	5	18.57	9	18.89	18.90	-4	1,979	-0.20%
2018/03/02	6	18.23	15	18.46	18.80	-9	1,937	-0.46%
2018/03/01	3	18.10	2	18.20	18.50	1	1,898	0.05%
2018/02/27	9	18.81	0	0.00	18.55	9	1,869	0.48%
2018/02/26	0	0.00	21	18.36	19.60	-21	1,771	-1.19%
2018/02/22	10	17.50	5	18.00	17.75	5	1,717	0.29%
2018/02/21	5	17.05	0	0.00	17.45	5	1,711	0.29%
2018/02/06	0	0.00	1	17.50	16.95	-1	1,723	-0.06%
2018/02/01	0	0.00	1	18.75	18.80	-1	1,846	-0.05%
2018/01/31	5	18.60	1	18.65	18.70	4	1,883	0.21%
2018/01/29	5	18.70	0	0.00	19.00	5	2,016	0.25%
2018/01/26	1	19.00	1	18.90	18.95	0	2,061	0.00%
2018/01/25	21	19.51	1	19.45	19.25	20	2,173	0.92%
2018/01/24	5	19.67	1	20.40	19.90	4	2,254	0.18%
2018/01/16	0	0.00	1	18.90	19.10	-1	2,211	-0.05%
2018/01/12	7	18.59	0	0.00	18.55	7	2,218	0.31%
2018/01/11	25	18.35	0	0.00	18.35	25	2,217	1.13%
2018/01/10	3	18.90	0	0.00	18.70	3	2,230	0.13%
2018/01/09	10	19.15	151	19.12	19.10	-141	2,238	-6.30%	大賣/鉅額交易
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/04	0	0.00	50	19.91	19.80	-50	2,405	-2.08%