錸德 (2349)-永豐金-台中券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.33
漲跌
▲0.04
漲幅
+0.55%
成交量
1,232張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	7.34	0	0.00	7.29	0	1,004	0.00%
2024/04/19	0	7.21	0	0.00	7.26	0	988	0.00%
2024/04/18	10	7.38	5	7.41	7.37	5	964	0.52%
2024/04/15	0	7.70	0	0.00	7.71	0	937	0.00%
2024/04/08	0	0.00	0.8	7.67	7.71	-0.8	901	-0.09%
2024/04/02	0	0.00	0.8	7.69	7.74	-0.8	880	-0.09%
2024/04/01	0	0.00	3	7.74	7.75	-3	880	-0.34%
2024/03/29	0	7.75	0	0.00	7.74	0	875	0.00%
2024/03/25	1	7.84	2	7.88	7.84	-1	880	-0.11%
2024/03/22	2	7.83	0	0.00	7.82	2	896	0.22%
2024/03/19	0	0.00	0.9	7.76	7.81	-0.9	894	-0.10%
2024/03/13	0	0.00	9.2	8.00	7.96	-9.2	900	-1.02%
2024/02/27	20	7.77	1	7.84	7.80	19	1,019	1.86%
2024/02/23	0	0.00	0.4	7.85	7.86	-0.4	1,007	-0.04%
2024/02/19	7	8.07	0	0.00	8.05	7	1,034	0.68%
2024/02/15	6	7.88	0	0.00	7.91	6	1,030	0.58%
2024/01/26	2	7.94	0	7.93	7.90	2	1,021	0.20%
2023/12/25	0	0.00	0.1	8.17	8.10	-0.1	1,018	-0.01%
2023/12/07	6	8.47	0	0.00	8.42	6	950	0.63%
2023/12/06	65	8.56	0	0.00	8.67	65	911	7.13%
2023/11/21	0	0.00	0	8.21	8.22	0	731	0.00%
2023/11/09	0	0.00	0	8.03	8.05	0	715	0.00%
2023/11/03	0	0.00	2	8.00	8.03	-2	766	-0.26%
2023/10/27	0	0.00	1	7.97	7.96	-1	851	-0.12%
2023/10/18	1	7.91	0	0.00	7.88	1	964	0.10%
2023/10/02	1	8.15	0	0.00	8.15	1	1,141	0.09%
2023/09/08	1	8.50	0	0.00	8.51	1	1,700	0.06%
2023/08/22	2	8.45	0	0.00	8.39	2	2,599	0.08%
2023/08/17	0	0.00	0.4	8.52	8.58	-0.4	2,823	-0.02%
2023/08/15	1	8.53	0	0.00	8.59	1	2,864	0.03%
2023/08/08	0	0.00	10	8.90	8.89	-10	2,895	-0.35%
2023/08/04	0.1	8.92	0	0.00	8.98	0.1	2,888	0.00%
2023/07/27	0	0.00	1	9.25	9.27	-1	2,801	-0.04%
2023/07/25	1	9.19	0	0.00	9.19	1	2,786	0.04%
2023/07/24	11	9.29	0	0.00	9.21	11	2,776	0.40%
2023/07/21	0	0.00	0.3	9.32	9.38	-0.3	2,770	-0.01%
2023/07/18	0	0.00	2	9.65	9.57	-2	2,807	-0.07%
2023/07/17	2	9.59	0	0.00	9.82	2	2,785	0.07%
2023/07/04	0	0.00	11	9.80	9.79	-11	2,994	-0.37%
2023/06/26	0	0.00	0	9.90	10.05	0	3,048	0.00%
2023/06/21	10	9.55	0	0.00	9.57	10	2,976	0.34%
2023/06/20	10	9.64	1	9.58	9.55	9	2,977	0.30%
2023/06/19	0	0.00	0	9.45	9.42	0	2,951	0.00%
2023/06/15	6	9.55	0	0.00	9.43	6	2,899	0.21%
2023/06/14	0	9.86	0	0.00	9.75	0	2,829	0.00%
2023/06/09	0	0.00	1	10.00	9.99	-1	2,770	-0.04%
2023/06/07	3	10.05	1	10.00	10.00	2	2,748	0.07%
2023/06/06	1	9.97	133	9.92	9.88	-132	2,685	-4.91%	大賣/鉅額交易
2023/06/05	4	10.01	24	10.00	10.00	-20	2,619	-0.76%
2023/06/02	4	9.86	50	9.86	9.91	-46	2,525	-1.82%
2023/06/01	0	0.00	23	9.76	9.70	-23	2,391	-0.96%
2023/05/31	0	0.00	58.1	9.68	9.72	-58.1	2,320	-2.50%
2023/05/30	4.1	9.27	0	0.00	9.24	4.1	2,220	0.18%
2023/05/29	1	9.30	0	0.00	9.29	1	2,216	0.05%
2023/05/26	2	9.45	2	9.63	9.32	0	2,190	0.00%
2023/05/25	6	9.56	3	9.78	9.83	3	2,076	0.14%
2023/05/23	0	0.00	4	9.09	9.07	-4	1,898	-0.21%
2023/05/19	4	9.18	0	0.00	9.09	4	1,977	0.20%
2023/05/16	0	0.00	0.6	8.90	8.94	-0.6	1,948	-0.03%
2023/05/15	0	0.00	3	9.13	9.09	-3	1,924	-0.16%
2023/05/11	0	0.00	2	8.83	8.75	-2	1,884	-0.11%
2023/05/09	1	8.96	0	0.00	8.89	1	1,883	0.05%
2023/05/08	0	0.00	0.2	8.98	8.98	-0.2	1,884	-0.01%
2023/05/04	0	0.00	0.1	9.00	8.99	-0.1	1,908	0.00%
2023/05/02	10	9.06	0	0.00	9.04	10	1,950	0.51%
2023/04/27	2	8.99	0.5	8.94	9.00	1.5	1,989	0.08%
2023/04/24	0	0.00	2	9.12	9.09	-2	1,957	-0.10%
2023/04/21	0	0.00	10	9.16	8.95	-10	1,950	-0.51%
2023/04/19	0	0.00	3.1	9.34	9.33	-3.1	1,891	-0.16%
2023/04/18	0	9.35	3	9.41	9.29	-3	1,870	-0.16%
2023/04/17	0	0.00	5	9.33	9.36	-5	1,852	-0.27%
2023/04/13	3	9.30	1	9.34	9.27	2	1,760	0.11%
2023/04/12	1	9.30	2	9.33	9.34	-1	1,738	-0.06%
2023/04/11	20	9.16	20	9.17	9.17	0	1,690	0.00%
2023/04/10	3	9.50	1	9.70	9.34	2	1,649	0.12%
2023/03/27	2	9.11	2	8.88	9.09	0	1,386	0.00%
2023/03/17	0	0.00	0.1	8.07	8.13	-0.1	1,285	-0.01%
2023/03/13	0	0.00	2	8.59	8.62	-2	1,362	-0.15%
2023/02/21	1	8.80	0	0.00	8.71	1	1,325	0.08%
2023/02/20	1	8.88	10	8.58	8.90	-9	1,293	-0.70%
2023/02/17	2	8.32	0	0.00	8.33	2	1,210	0.17%
2023/02/07	3	8.27	0	0.00	8.27	3	1,195	0.25%
2023/01/31	1	8.18	0	0.00	8.14	1	1,136	0.09%
2023/01/10	3	7.85	0	0.00	7.89	3	1,044	0.29%
2022/12/09	0	0.00	2	8.12	8.16	-2	1,105	-0.18%
2022/12/01	0	0.00	9	8.08	8.10	-9	929	-0.97%
2022/11/04	10	7.18	0	0.00	7.20	10	1,248	0.80%
2022/11/03	0	0.00	1	7.11	7.17	-1	1,250	-0.08%
2022/11/02	1	7.24	0	0.00	7.20	1	1,264	0.08%
2022/10/28	3	7.01	0	0.00	7.00	3	1,271	0.24%
2022/10/13	10	7.26	0	0.00	7.00	10	1,304	0.77%
2022/10/06	10	7.52	0.9	7.51	7.49	9.1	1,303	0.70%
2022/09/29	9	7.60	0	0.00	7.60	9	1,344	0.67%
2022/09/26	12	8.00	0	0.00	7.88	12	1,392	0.86%
2022/09/21	0	0.00	2	8.40	8.30	-2	1,417	-0.14%
2022/09/20	10	8.41	0	0.00	8.42	10	1,419	0.70%
2022/09/19	2	8.60	0	0.00	8.42	2	1,429	0.14%
2022/09/08	10	8.11	0	0.00	8.15	10	1,426	0.70%
2022/08/29	2	8.42	0	0.00	8.36	2	1,455	0.14%
2022/08/23	30	8.54	0	0.00	8.50	30	1,412	2.12%
2022/08/18	5	8.45	0	0.00	8.52	5	1,350	0.37%
2022/08/17	40	8.65	0	0.00	8.56	40	1,333	3.00%
2022/08/16	5	8.76	0	0.00	8.71	5	1,258	0.40%
2022/08/15	7	8.18	20	8.30	8.32	-13	1,145	-1.13%
2022/08/12	33	7.56	0	0.00	7.57	33	1,059	3.11%
2022/08/11	0	0.00	15	7.44	7.47	-15	1,054	-1.42%
2022/08/04	20	7.14	0	0.00	7.16	20	1,072	1.86%
2022/08/02	1	7.30	0	0.00	7.31	1	1,065	0.09%
2022/07/25	0	0.00	5	7.53	7.48	-5	1,083	-0.46%
2022/07/22	13	7.53	0	0.00	7.48	13	1,094	1.19%
2022/07/21	10	7.50	3	7.50	7.50	7	1,122	0.62%
2022/07/20	5	7.47	3	7.55	7.43	2	1,135	0.18%
2022/07/19	0	0.00	2	7.46	7.44	-2	1,141	-0.18%
2022/07/18	15	7.37	0	0.00	7.40	15	1,145	1.31%
2022/07/14	20.1	7.36	0	0.00	7.33	20.1	1,138	1.77%
2022/07/12	2	7.20	0	0.00	7.14	2	1,144	0.17%
2022/07/07	2	7.33	0	0.00	7.37	2	1,127	0.18%
2022/07/04	20	7.20	0	0.00	7.19	20	1,109	1.80%
2022/07/01	20	7.30	0	0.00	7.25	20	1,102	1.81%
2022/06/28	0	0.00	5	8.12	8.15	-5	1,065	-0.47%
2022/06/24	5	8.01	0	0.00	8.01	5	1,072	0.47%
2022/06/23	6	8.01	0	0.00	7.96	6	1,081	0.55%
2022/06/22	0	0.00	5	8.06	8.01	-5	1,085	-0.46%
2022/06/20	11	8.37	0	0.00	8.01	11	1,080	1.02%
2022/06/17	1	8.57	0	0.00	8.51	1	1,063	0.09%
2022/06/14	16	8.55	0	0.00	8.79	16	1,059	1.51%
2022/06/10	10	8.76	0	0.00	8.77	10	1,057	0.95%
2022/06/09	0	0.00	55	8.90	8.87	-55	1,060	-5.19%
2022/06/07	5	8.86	0	0.00	8.93	5	1,081	0.46%
2022/06/06	1	8.87	0	0.00	8.88	1	1,095	0.09%
2022/06/01	1	8.92	1	8.94	8.92	0	1,181	0.00%
2022/05/18	0	0.00	0.3	8.85	8.89	-0.3	1,428	-0.02%
2022/05/17	0	0.00	8.6	8.72	8.74	-8.6	1,446	-0.59%
2022/05/12	0	0.00	1	8.76	8.64	-1	1,515	-0.07%
2022/05/05	0	0.00	8	9.05	9.06	-8	1,621	-0.49%
2022/04/29	0	0.00	1	8.98	8.95	-1	1,823	-0.05%
2022/04/26	8	8.95	10	8.74	8.85	-2	2,147	-0.09%
2022/04/25	8	8.76	0	0.00	8.70	8	2,195	0.36%
2022/04/22	1	8.93	1	8.97	8.98	0	2,211	0.00%
2022/04/21	0	0.00	1	9.00	9.02	-1	2,284	-0.04%
2022/04/13	1	8.99	0	0.00	9.09	1	2,950	0.03%
2022/04/12	2	8.98	0	0.00	8.99	2	3,177	0.06%
2022/04/11	2	9.00	1.4	9.02	9.00	0.6	3,584	0.02%
2022/04/08	0	0.00	5	9.10	9.08	-5	3,929	-0.13%
2022/03/31	0	9.21	0	0.00	9.16	0	5,399	0.00%
2022/03/30	0	9.23	0	0.00	9.21	0	5,485	0.00%
2022/03/29	0	9.20	0	0.00	9.13	0	5,603	0.00%
2022/03/22	0	0.00	3	9.31	9.31	-3	5,787	-0.05%
2022/03/10	1	9.34	0	0.00	9.30	1	6,458	0.02%
2022/03/08	10	9.11	0	0.00	9.01	10	6,471	0.15%
2022/03/04	10	9.46	0	0.00	9.44	10	6,609	0.15%
2022/02/25	10	9.49	0	0.00	9.43	10	6,668	0.15%
2022/02/24	0	0.00	3	9.38	9.43	-3	6,670	-0.04%
2022/02/21	1	9.66	1	9.64	9.65	0	6,611	0.00%
2022/02/17	11	9.65	6.2	9.67	9.69	4.8	6,620	0.07%
2022/02/15	2	9.57	20	9.61	9.55	-18	6,641	-0.27%
2022/02/11	0	0.00	20	9.86	9.85	-20	6,615	-0.30%
2022/02/10	10	9.87	6	9.86	9.85	4	6,626	0.06%
2022/02/09	1	9.97	0	0.00	9.97	1	6,627	0.02%
2022/01/26	32	9.49	0	0.00	9.45	32	6,704	0.48%
2022/01/25	9	9.66	0	0.00	9.45	9	6,687	0.13%
2022/01/24	10	9.70	0	0.00	9.78	10	6,613	0.15%
2022/01/20	0	0.00	60	10.35	10.20	-60	6,482	-0.93%
2022/01/19	0	0.00	1	10.00	10.05	-1	6,359	-0.02%
2022/01/18	3	9.81	10	10.00	9.80	-7	6,266	-0.11%
2022/01/14	1	9.80	0	9.80	9.80	1	6,190	0.02%
2022/01/11	30	10.30	0	10.35	10.10	30	6,006	0.50%
2022/01/10	0	0.00	5	10.45	10.60	-5	5,829	-0.09%
2022/01/07	8	10.66	20	10.75	10.60	-12	5,747	-0.21%
2022/01/06	13	11.07	0	0.00	11.00	13	5,605	0.23%
2022/01/05	15	11.37	43	11.30	11.25	-28	5,463	-0.51%
2022/01/04	39	11.76	72	11.68	11.65	-33	5,238	-0.63%
2022/01/03	81	11.55	43	11.42	11.40	38	4,828	0.79%
2021/12/30	58	11.71	24	11.89	11.75	34	4,470	0.76%
2021/12/29	30	11.25	17.9	11.18	11.25	12.1	3,769	0.32%
2021/12/28	2	10.28	58	10.35	10.25	-56	3,205	-1.75%
2021/12/27	20	10.00	9	10.19	10.25	11	3,139	0.35%
2021/12/24	0	0.00	27	9.99	9.97	-27	3,049	-0.89%
2021/12/23	11	10.00	1	10.20	9.97	10	2,973	0.34%
2021/12/22	7	9.91	0	0.00	9.90	7	2,868	0.24%
2021/12/20	5	9.45	0	0.00	9.49	5	2,772	0.18%
2021/12/14	3	9.48	1.7	9.51	9.42	1.3	2,690	0.05%
2021/12/13	13	9.79	1	9.78	9.82	12	2,609	0.46%
2021/12/10	23.8	10.15	6	9.97	9.93	17.8	2,513	0.71%
2021/12/09	30	9.67	4	9.77	10.15	26	2,274	1.14%
2021/12/08	5	9.25	3	9.25	9.26	2	2,023	0.10%
2021/12/07	0	0.00	0	9.15	9.15	0	2,006	0.00%
2021/12/06	1	9.10	0	0.00	9.11	1	2,009	0.05%
2021/12/03	2	9.16	0	0.00	9.18	2	2,007	0.10%
2021/11/30	1	9.18	0	0.00	8.90	1	1,968	0.05%
2021/11/29	0	0.00	20	9.20	9.11	-20	1,823	-1.10%
2021/11/26	2	9.36	0	0.00	9.20	2	1,829	0.11%
2021/11/25	2	9.46	27	9.52	9.44	-25	1,770	-1.41%
2021/11/24	1	9.50	0	0.00	9.51	1	1,751	0.06%
2021/11/19	1	9.55	0	0.00	9.56	1	1,727	0.06%
2021/11/12	1	9.67	2	9.62	9.56	-1	1,807	-0.06%
2021/11/09	1	9.90	0	0.00	9.82	1	1,908	0.05%
2021/11/02	1	9.75	1	9.86	9.72	0	2,918	0.00%
2021/11/01	1	9.76	0	0.00	9.76	1	3,043	0.03%
2021/10/22	0	0.00	1	9.50	9.54	-1	3,050	-0.03%
2021/10/20	2	9.49	0	0.00	9.50	2	3,104	0.06%
2021/10/19	0	0.00	7	9.44	9.46	-7	3,115	-0.22%
2021/10/07	0	0.00	1	9.29	9.29	-1	3,327	-0.03%
2021/10/06	1	9.12	0	0.00	9.08	1	3,358	0.03%
2021/10/05	0	0.00	5	9.28	9.28	-5	3,379	-0.15%
2021/10/04	6	9.29	10	9.17	9.15	-4	3,397	-0.12%
2021/10/01	2	9.45	0	0.00	9.45	2	3,393	0.06%
2021/09/30	0	0.00	1	9.59	9.64	-1	3,403	-0.03%
2021/09/29	2	9.50	0	0.00	9.57	2	3,442	0.06%
2021/09/23	0	0.00	1	9.58	9.57	-1	3,863	-0.03%
2021/09/22	4	9.47	0	0.00	9.53	4	3,917	0.10%
2021/09/17	0	0.00	1	9.59	9.62	-1	3,924	-0.03%
2021/09/16	8	9.48	1	9.50	9.50	7	3,929	0.18%
2021/09/15	2	9.51	0	0.00	9.50	2	3,933	0.05%
2021/09/14	1	9.60	1	9.57	9.60	0	3,944	0.00%
2021/09/08	3.1	9.50	0	0.00	9.47	3.1	4,035	0.08%
2021/09/06	2	9.76	0	0.00	9.66	2	4,053	0.05%
2021/09/01	1	9.80	2	9.84	9.83	-1	4,023	-0.02%
2021/08/26	0	0.00	9	9.73	9.68	-9	4,103	-0.22%
2021/08/25	10	9.73	1	9.71	9.67	9	4,136	0.22%
2021/08/24	1	9.51	0	0.00	9.59	1	4,151	0.02%
2021/08/23	0	0.00	5	9.51	9.58	-5	4,196	-0.12%
2021/08/20	5	9.40	0	0.00	9.43	5	4,200	0.12%
2021/08/19	6	9.60	2	9.78	9.55	4	4,214	0.09%
2021/08/17	0.8	9.66	0	0.00	9.82	0.8	4,233	0.02%
2021/08/16	0	0.00	1	9.80	9.53	-1	4,225	-0.02%
2021/08/13	1.2	9.90	0	0.00	9.91	1.2	4,188	0.03%
2021/08/12	8	10.19	0	0.00	10.15	8	4,177	0.19%
2021/08/11	0	0.00	1	10.90	10.65	-1	4,159	-0.02%
2021/08/10	22	10.77	4	11.00	10.40	18	4,112	0.44%
2021/08/09	23	11.63	55	11.40	11.50	-32	4,094	-0.78%
2021/08/06	2	11.40	0.1	11.40	11.40	1.9	3,679	0.05%
2021/08/05	0	0.00	2.3	10.40	10.40	-2.3	3,635	-0.06%
2021/08/02	1	9.45	0	0.00	9.46	1	3,851	0.03%
2021/07/30	1	9.54	0	0.00	9.54	1	3,889	0.03%
2021/07/29	0	0.00	1	9.58	9.58	-1	3,959	-0.03%
2021/07/28	4.1	9.52	5	9.55	9.56	-0.9	4,050	-0.02%
2021/07/27	10	9.98	0	0.00	9.78	10	4,183	0.24%
2021/07/26	5	10.05	1.1	9.96	10.00	3.9	4,288	0.09%
2021/07/23	0	0.00	2	9.87	9.75	-2	4,398	-0.05%
2021/07/22	3.5	9.59	0.4	9.66	9.60	3.1	4,517	0.07%
2021/07/21	6	9.72	2	9.83	9.58	4	4,589	0.09%
2021/07/20	4	9.89	0	0.00	9.89	4	4,712	0.08%
2021/07/19	2	9.93	0.5	10.00	10.10	1.5	4,873	0.03%
2021/07/14	0.1	9.70	0	0.00	9.72	0.1	6,521	0.00%
2021/07/13	1	9.86	0	0.00	9.86	1	6,684	0.01%
2021/07/12	2	9.91	0	0.00	9.90	2	6,768	0.03%
2021/07/08	0	0.00	0.7	9.90	9.88	-0.7	6,906	-0.01%
2021/07/07	1	9.90	0	0.00	9.86	1	7,050	0.01%
2021/07/06	6	9.97	0	0.00	9.96	6	7,140	0.08%
2021/07/05	8.6	10.01	21	10.01	10.20	-12.4	7,236	-0.17%
2021/07/02	43	10.19	0	0.00	9.90	43	7,364	0.58%
2021/07/01	19	9.63	4	9.83	10.15	15	7,257	0.21%
2021/06/30	1	9.22	1	9.24	9.24	0	7,216	0.00%
2021/06/29	1.1	9.17	37	9.16	9.16	-35.9	7,237	-0.50%
2021/06/28	1	9.32	0	0.00	9.32	1	7,271	0.01%
2021/06/24	0	0.00	1	9.49	9.46	-1	7,543	-0.01%
2021/06/23	4	9.46	0	0.00	9.43	4	7,676	0.05%
2021/06/22	0	0.00	5	9.37	9.32	-5	7,680	-0.07%
2021/06/21	1	9.31	2	9.40	9.31	-1	7,686	-0.01%
2021/06/18	2	9.67	0	0.00	9.64	2	7,719	0.03%
2021/06/17	1	9.84	0	0.00	9.77	1	7,809	0.01%
2021/06/16	0	0.00	0.3	9.68	9.68	-0.3	7,836	0.00%
2021/06/15	1	9.78	0	0.00	9.77	1	7,863	0.01%
2021/06/04	1	10.15	0	0.00	10.10	1	7,895	0.01%
2021/06/02	20	10.13	2	10.15	10.10	18	7,873	0.23%
2021/05/31	1	10.00	0	0.00	10.00	1	7,835	0.01%
2021/05/28	0	0.00	1.1	9.71	9.75	-1.1	7,797	-0.01%
2021/05/27	0	0.00	10	9.62	9.45	-10	7,779	-0.13%
2021/05/25	0	0.00	1	9.55	9.56	-1	7,756	-0.01%
2021/05/24	11	9.44	0.3	9.40	9.41	10.7	7,789	0.14%
2021/05/19	0	0.00	1	8.87	9.08	-1	7,813	-0.01%
2021/05/18	1	8.37	0.1	9.04	9.04	0.9	7,769	0.01%
2021/05/17	32	8.44	13	8.48	8.37	19	7,684	0.25%
2021/05/14	25.1	9.50	0	0.00	9.30	25.1	7,592	0.33%
2021/05/13	17	9.65	0	0.00	9.61	17	7,488	0.23%
2021/05/12	9	10.16	8	10.33	9.95	1	7,372	0.01%
2021/05/11	11	10.86	3	10.53	10.40	8	7,214	0.11%
2021/05/10	6	11.13	0	0.00	11.20	6	7,096	0.08%
2021/05/07	0	0.00	2.7	11.03	11.25	-2.7	7,074	-0.04%
2021/05/06	1	10.90	1	10.95	10.85	0	7,054	0.00%
2021/05/05	38	11.22	0	0.00	10.95	38	6,988	0.54%
2021/05/04	0	0.00	3	11.30	11.15	-3	6,914	-0.04%
2021/05/03	25	12.09	0.2	12.00	11.95	24.8	6,757	0.37%
2021/04/29	2	12.60	82	12.53	12.45	-80	6,688	-1.20%
2021/04/28	1	12.75	59	12.75	12.80	-58	6,581	-0.88%
2021/04/27	19	12.62	15	12.55	12.60	4	6,603	0.06%
2021/04/26	70	12.67	4	12.50	12.80	66	6,606	1.00%
2021/04/23	13	12.07	11	12.10	12.20	2	6,475	0.03%
2021/04/22	67.5	12.77	27.1	12.62	12.10	40.4	6,339	0.64%
2021/04/21	70	13.32	4	14.03	13.35	66	5,837	1.13%
2021/04/20	10	12.70	3.8	12.53	12.90	6.2	5,116	0.12%
2021/04/19	2	11.80	3	11.73	11.75	-1	4,727	-0.02%
2021/04/16	2	11.35	10.5	11.30	11.35	-8.5	4,570	-0.19%
2021/04/15	0	0.00	5	11.15	11.15	-5	4,514	-0.11%
2021/04/14	3	10.68	0	0.00	11.10	3	4,503	0.07%
2021/04/13	14	11.48	0	0.00	11.00	14	4,482	0.31%
2021/04/09	12	11.06	0	0.00	11.00	12	4,303	0.28%
2021/04/08	0	0.00	5.2	11.10	11.20	-5.2	4,228	-0.12%
2021/04/07	0	0.00	50	10.80	10.90	-50	4,120	-1.21%
2021/04/06	50	10.95	1.6	10.78	10.80	48.4	4,131	1.17%
2021/04/01	0	0.00	2	10.55	10.50	-2	4,043	-0.05%
2021/03/30	1	10.75	5.7	10.76	10.75	-4.7	4,362	-0.11%
2021/03/29	0	0.00	0.8	10.35	10.40	-0.8	4,267	-0.02%
2021/03/26	0	0.00	14.2	10.64	10.50	-14.2	4,228	-0.34%
2021/03/24	0	0.00	0.3	10.30	10.40	-0.3	4,211	-0.01%
2021/03/23	12	10.35	4	10.60	10.30	8	4,220	0.19%
2021/03/22	6	10.72	13.1	10.77	10.70	-7.1	4,224	-0.17%
2021/03/18	0	0.00	2	10.20	10.40	-2	4,191	-0.05%
2021/03/12	1	10.20	0	0.00	10.20	1	5,115	0.02%
2021/03/05	12	10.10	10	10.15	10.10	2	6,490	0.03%
2021/03/04	10	10.25	1	10.20	10.30	9	6,734	0.13%
2021/02/26	0	0.00	8	10.40	10.45	-8	7,239	-0.11%
2021/02/25	1	10.55	0	0.00	10.55	1	7,266	0.01%
2021/02/24	2	10.45	4.2	10.57	10.45	-2.2	7,299	-0.03%
2021/02/22	13	10.49	2	10.45	10.45	11	7,350	0.15%
2021/02/19	4	10.23	3	10.40	10.40	1	7,398	0.01%
2021/02/18	5	10.10	14.2	10.13	10.10	-9.2	7,385	-0.12%
2021/02/17	0.2	9.85	6	9.94	10.10	-5.9	7,394	-0.08%
2021/02/05	8.7	9.99	0	0.00	9.91	8.7	7,387	0.12%
2021/02/03	0	0.00	50	10.20	10.15	-50	7,320	-0.68%
2021/02/02	60	10.16	0	0.00	10.20	60	7,341	0.82%
2021/01/29	0	0.00	2	10.30	10.15	-2	7,378	-0.03%
2021/01/28	5	10.40	5	10.35	10.20	0	7,437	0.00%
2021/01/26	0	10.40	0	0.00	10.30	0	7,448	0.00%
2021/01/22	0.2	10.30	0	0.00	10.60	0.2	7,455	0.00%
2021/01/21	0	10.45	0.3	10.45	10.35	-0.3	7,446	0.00%
2021/01/20	2	10.75	2	11.10	10.55	0	7,483	0.00%
2021/01/19	4	10.73	0	0.00	11.20	4	7,358	0.05%
2021/01/18	0	0.00	13	10.30	10.20	-13	7,326	-0.18%
2021/01/15	10	10.40	0	0.00	10.30	10	7,334	0.14%
2021/01/14	3	10.75	0.3	10.54	10.50	2.7	7,375	0.04%
2021/01/13	5	10.55	0	0.00	10.55	5	7,438	0.07%
2021/01/06	2	10.65	30	10.60	10.60	-28	8,144	-0.34%
2021/01/05	1	10.85	4	10.85	10.85	-3	8,141	-0.04%
2021/01/04	6	10.93	4	10.95	10.90	2	8,296	0.02%
2020/12/31	2	10.95	0	0.00	10.90	2	8,498	0.02%
2020/12/30	2	11.15	1	11.10	11.00	1	8,655	0.01%
2020/12/29	14	11.06	0	0.00	11.05	14	8,752	0.16%
2020/12/28	6	11.28	2	11.20	11.20	4	8,855	0.05%
2020/12/25	17	11.49	1.7	11.31	11.35	15.3	8,937	0.17%
2020/12/24	1	11.60	17	11.58	11.55	-16	8,998	-0.18%
2020/12/22	0.9	10.60	2	11.00	10.65	-1.1	8,902	-0.01%
2020/12/18	3	10.75	3	10.77	10.80	0	9,291	0.00%
2020/12/17	2	10.70	0	0.00	10.75	2	9,370	0.02%
2020/12/14	0	0.00	17	10.75	10.95	-17	9,739	-0.17%
2020/12/11	5.8	11.05	0	0.00	10.90	5.8	9,948	0.06%
2020/12/10	1	11.50	22	11.45	11.45	-21	10,159	-0.21%
2020/12/09	5	11.67	1	11.60	11.75	4	10,542	0.04%
2020/12/08	24	12.04	38.2	11.94	11.95	-14.2	11,314	-0.13%
2020/12/07	24	12.15	50.5	12.13	12.30	-26.5	11,057	-0.24%
2020/12/04	13	11.24	120.6	11.15	11.20	-107.6	10,467	-1.03%	大賣/鉅額交易
2020/12/03	0	0.00	10	11.65	11.25	-10	10,447	-0.10%
2020/12/01	0	0.00	1	11.05	11.40	-1	10,667	-0.01%
2020/11/30	6	11.50	0.5	11.00	11.00	5.5	10,487	0.05%
2020/11/27	104	11.13	20	11.30	11.20	84	10,355	0.81%	大買/
2020/11/26	33.3	11.20	1	11.00	11.20	32.3	10,322	0.31%
2020/11/25	6	10.62	2.8	11.05	11.15	3.2	10,155	0.03%
2020/11/23	0.3	10.50	0	0.00	10.50	0.3	10,210	0.00%
2020/11/20	2	10.70	92.5	10.80	10.70	-90.5	10,250	-0.88%
2020/11/19	1	10.70	6	10.89	10.80	-5	10,348	-0.05%
2020/11/18	0	0.00	12	10.68	10.60	-12	10,504	-0.11%
2020/11/16	0.5	10.30	2.5	10.34	10.35	-2	10,691	-0.02%
2020/11/11	0.1	10.35	0	0.00	10.35	0.1	11,900	0.00%
2020/11/10	10.2	10.40	0	0.00	10.40	10.2	11,905	0.09%
2020/11/06	20	10.65	0	0.00	10.70	20	12,028	0.17%
2020/11/05	0	0.00	10	10.95	10.85	-10	12,035	-0.08%
2020/11/04	10	10.50	0	0.00	10.40	10	11,987	0.08%
2020/10/30	0	0.00	2	10.50	10.40	-2	12,130	-0.02%
2020/10/22	0.9	10.75	9	10.75	10.75	-8.1	12,372	-0.07%
2020/10/21	0.3	11.10	5.5	11.37	11.10	-5.2	12,432	-0.04%
2020/10/20	8	11.85	1.5	11.61	11.55	6.5	12,409	0.05%
2020/10/19	2.7	11.74	7	11.99	11.75	-4.3	12,444	-0.03%
2020/10/16	2.5	11.72	5	11.90	11.70	-2.5	12,426	-0.02%
2020/10/15	4	11.10	5.2	10.71	11.35	-1.2	12,199	-0.01%
2020/10/14	4	10.33	0	0.00	10.35	4	12,315	0.03%
2020/10/13	1	10.30	0	0.00	10.35	1	12,609	0.01%
2020/10/12	0.2	10.80	0.1	10.80	10.80	0.1	13,172	0.00%
2020/09/28	19	5.56	0	0.00	5.53	19	13,380	0.14%
2020/09/25	5	5.63	70	5.75	5.64	-65	13,275	-0.49%
2020/09/24	25	5.84	62	5.82	5.81	-37	13,135	-0.28%
2020/09/23	54	6.04	7	6.03	6.00	47	13,040	0.36%
2020/09/22	4	6.02	1	6.05	6.00	3	13,076	0.02%
2020/09/21	40	6.03	8	6.01	6.01	32	13,134	0.24%
2020/09/18	96	6.14	3	6.21	6.11	93	13,122	0.71%
2020/09/17	10	6.18	41	6.20	6.18	-31	13,170	-0.24%
2020/09/16	33	6.39	12	6.29	6.29	21	13,261	0.16%
2020/09/15	65	6.24	5	6.21	6.36	60	13,174	0.46%
2020/09/14	0	0.00	5	6.42	6.35	-5	12,959	-0.04%
2020/09/11	0	0.00	5	6.40	6.43	-5	12,898	-0.04%
2020/09/10	6	6.51	1	6.44	6.42	5	12,756	0.04%
2020/09/09	40	6.29	10	6.36	6.40	30	12,649	0.24%
2020/09/08	7	6.39	0	0.00	6.25	7	12,571	0.06%
2020/09/07	4	6.44	18	6.74	6.54	-14	12,413	-0.11%
2020/09/04	19	6.50	29	6.52	6.51	-10	12,147	-0.08%
2020/09/03	18	6.70	95	6.62	6.69	-77	11,812	-0.65%
2020/09/02	6	5.96	2.5	6.01	6.18	3.5	10,890	0.03%
2020/09/01	0	0.00	10	6.00	6.01	-10	10,833	-0.09%
2020/08/31	2	5.90	0	0.00	5.87	2	10,824	0.02%
2020/08/28	5	5.95	0	0.00	5.92	5	10,883	0.05%
2020/08/27	20	6.23	14	6.10	6.12	6	10,860	0.06%
2020/08/25	0	0.00	2	5.85	5.85	-2	10,518	-0.02%
2020/08/24	0	0.00	4	5.74	5.69	-4	10,517	-0.04%
2020/08/20	3	5.60	0	0.00	5.55	3	10,736	0.03%
2020/08/19	12	5.96	0	0.00	5.89	12	10,655	0.11%
2020/08/18	1	6.01	99	6.01	6.02	-98	10,641	-0.92%
2020/08/17	0	0.00	19	6.04	6.07	-19	10,739	-0.18%
2020/08/14	21	5.99	20	5.83	6.04	1	10,833	0.01%
2020/08/13	10	5.76	5	5.81	5.77	5	11,006	0.05%
2020/08/12	1	5.70	17.6	5.81	5.88	-16.6	11,446	-0.15%
2020/08/11	52	6.16	85.2	6.01	5.94	-33.2	12,223	-0.27%
2020/08/10	5	5.67	10	6.13	6.13	-5	11,838	-0.04%
2020/08/07	52	5.66	15	5.65	5.58	37	11,704	0.32%
2020/08/05	0	0.00	11	5.53	5.52	-11	12,396	-0.09%
2020/08/04	28	5.53	7	5.56	5.54	21	12,581	0.17%
2020/08/03	5	5.46	0	0.00	5.37	5	12,865	0.04%
2020/07/31	7	5.43	0	0.00	5.36	7	12,874	0.05%
2020/07/30	5	5.35	20	5.37	5.45	-15	12,845	-0.12%
2020/07/28	10	5.16	16.9	5.14	5.16	-6.9	12,758	-0.05%
2020/07/27	10	5.26	8	5.31	5.20	2	12,756	0.02%
2020/07/24	11	5.46	0	0.00	5.39	11	12,716	0.09%
2020/07/22	7	5.54	6	5.60	5.65	1	12,643	0.01%
2020/07/21	10	5.48	10	5.51	5.48	0	12,557	0.00%
2020/07/20	3	5.45	2	5.28	5.45	1	12,522	0.01%
2020/07/17	10	5.43	0	0.00	5.41	10	12,490	0.08%
2020/07/15	28	5.68	6	5.76	5.63	22	12,360	0.18%
2020/07/14	51	5.78	1	5.74	5.77	50	12,309	0.41%
2020/07/10	28.4	6.07	8	6.02	5.90	20.4	12,102	0.17%
2020/07/09	34	5.83	0	0.00	5.77	34	11,802	0.29%
2020/07/08	75	6.13	7	6.27	6.12	68	11,498	0.59%
2020/07/07	11	5.48	4	5.42	5.84	7	10,895	0.06%
2020/07/06	0	0.00	1	5.33	5.31	-1	10,586	-0.01%
2020/07/03	1	5.25	0	0.00	5.23	1	10,535	0.01%
2020/06/30	5	5.08	5	5.22	5.24	0	10,311	0.00%
2020/06/29	6	5.03	5	5.07	5.01	1	10,136	0.01%
2020/06/24	1	5.01	6	5.03	5.04	-5	10,025	-0.05%
2020/06/23	10	5.11	0	0.00	5.14	10	9,827	0.10%
2020/06/22	2	5.45	1	5.32	5.31	1	9,634	0.01%
2020/06/19	10	5.50	0	0.00	5.42	10	9,571	0.10%
2020/06/17	11	5.61	0	0.00	5.54	11	9,597	0.11%
2020/06/16	0	0.00	8	5.51	5.54	-8	9,633	-0.08%
2020/06/15	1	5.36	5	5.46	5.36	-4	9,710	-0.04%
2020/06/12	22	5.37	0	0.00	5.47	22	9,683	0.23%
2020/06/11	3	5.67	4	5.84	5.66	-1	9,694	-0.01%
2020/06/10	0	0.00	52	5.68	5.84	-52	9,621	-0.54%
2020/06/09	5	5.71	12	5.68	5.70	-7	9,608	-0.07%
2020/06/08	3	5.80	50	5.81	5.74	-47	9,640	-0.49%
2020/06/05	12	5.86	16	5.83	5.81	-4	9,576	-0.04%
2020/06/04	46	5.87	103	5.93	5.84	-57	9,557	-0.60%	大賣/
2020/06/03	41	5.80	13	5.90	5.87	28	9,500	0.29%
2020/06/02	25	5.69	5	5.67	5.66	20	9,359	0.21%
2020/06/01	111	5.70	3.4	5.66	5.66	107.7	9,332	1.15%	大買/鉅額交易
2020/05/29	11	5.67	12	5.68	5.69	-1	9,279	-0.01%
2020/05/28	8	5.71	61.4	5.77	5.61	-53.4	9,182	-0.58%
2020/05/27	19	5.75	13	5.83	5.80	6	9,089	0.07%
2020/05/26	3	5.58	55	5.58	5.59	-52	8,919	-0.58%
2020/05/25	0	0.00	4	5.61	5.57	-4	8,848	-0.05%
2020/05/22	6	5.72	10	5.70	5.70	-4	8,761	-0.05%
2020/05/21	34	5.69	14	5.73	5.62	20	8,606	0.23%
2020/05/20	58	5.58	5	6.07	5.95	53	8,366	0.63%
2020/05/19	28	5.84	19	5.88	5.79	9	7,940	0.11%
2020/05/18	60	6.73	84	6.90	6.40	-24	7,425	-0.32%
2020/05/15	0	0.00	76	7.10	7.10	-76	6,484	-1.17%
2020/05/14	0	0.00	10	6.46	6.46	-10	6,211	-0.16%
2020/05/13	107	5.88	56	5.88	5.88	51	5,918	0.86%	大買/
2020/05/12	42	5.10	26	5.33	5.35	16	5,527	0.29%
2020/05/11	0	0.00	32	4.87	4.87	-32	5,085	-0.63%
2020/05/08	15	4.44	0	0.00	4.43	15	4,875	0.31%
2020/05/07	2	4.78	10	4.81	4.84	-8	4,499	-0.18%
2020/05/06	26	4.89	0	0.00	4.84	26	4,462	0.58%
2020/05/05	11	4.90	0	0.00	4.91	11	4,515	0.24%
2020/04/30	0	0.00	9	5.06	5.04	-9	4,592	-0.20%
2020/04/29	2	4.98	0	0.00	4.99	2	4,634	0.04%
2020/04/28	1	4.98	0	0.00	4.99	1	4,652	0.02%
2020/04/27	0	0.00	31	4.98	5.00	-31	4,717	-0.66%
2020/04/24	8	4.79	0	0.00	4.79	8	4,701	0.17%
2020/04/23	0	0.00	5	4.84	4.79	-5	4,722	-0.11%
2020/04/21	11	4.62	43	4.69	4.63	-32	4,683	-0.68%
2020/04/20	1	4.90	0	0.00	4.92	1	4,629	0.02%
2020/04/16	0	0.00	10	5.05	5.05	-10	4,550	-0.22%
2020/04/15	0	0.00	1	5.09	5.09	-1	4,527	-0.02%
2020/04/13	5	4.84	0	0.00	4.87	5	4,482	0.11%
2020/04/10	0	0.00	2	4.84	4.84	-2	4,574	-0.04%
2020/04/09	4	4.87	44	4.97	4.86	-40	4,603	-0.87%
2020/04/08	0	0.00	2	4.66	4.82	-2	4,523	-0.04%
2020/04/07	0	0.00	11	4.50	4.52	-11	4,451	-0.25%
2020/04/06	6	4.32	0	0.00	4.33	6	4,416	0.14%
2020/04/01	17	4.35	0	0.00	4.39	17	4,439	0.38%
2020/03/31	6	4.29	6	4.36	4.24	0	4,415	0.00%
2020/03/30	0	4.13	3	4.21	4.23	-3	4,397	-0.07%
2020/03/27	5	4.25	0	0.00	4.15	5	4,342	0.12%
2020/03/26	13	4.18	10	4.22	4.17	3	4,330	0.07%
2020/03/25	0	0.00	4	4.24	4.20	-4	4,378	-0.09%
2020/03/23	0	0.00	5	3.99	3.98	-5	4,365	-0.11%
2020/03/20	0	0.00	20	3.73	3.78	-20	4,419	-0.45%
2020/03/19	21	3.45	10	3.49	3.44	11	4,637	0.24%
2020/03/18	10	3.96	32	3.94	3.82	-22	4,616	-0.48%
2020/03/16	1	4.04	2	4.20	3.97	-1	4,658	-0.02%
2020/03/13	26	4.07	0	0.00	4.15	26	4,670	0.56%
2020/03/12	21	4.58	6	4.54	4.50	15	4,522	0.33%
2020/03/10	1	4.70	2	4.73	4.95	-1	4,460	-0.02%
2020/03/09	31	5.00	0	0.00	4.95	31	4,407	0.70%
2020/03/06	0	0.00	3	5.23	5.22	-3	4,367	-0.07%
2020/03/04	5	5.22	0	0.00	5.24	5	4,461	0.11%
2020/03/02	20	5.21	0	0.00	5.23	20	4,522	0.44%
2020/02/26	5	5.56	0	0.00	5.56	5	4,659	0.11%
2020/02/25	2	5.58	0	0.00	5.63	2	4,651	0.04%
2020/02/24	19	5.79	1	5.88	5.76	18	4,677	0.38%
2020/02/21	1	5.90	0	0.00	5.95	1	4,660	0.02%
2020/02/20	2	5.91	0	0.00	5.94	2	4,693	0.04%
2020/02/19	9	5.90	0	0.00	5.90	9	4,714	0.19%
2020/02/18	0	0.00	10	5.95	5.94	-10	4,753	-0.21%
2020/02/17	5	5.90	0	0.00	5.88	5	4,803	0.10%
2020/02/07	11	6.00	0	0.00	5.96	11	4,912	0.22%
2020/02/06	0	0.00	10	6.12	6.12	-10	4,918	-0.20%
2020/02/05	5	5.88	29	5.89	5.87	-24	4,979	-0.48%
2020/02/04	0	0.00	23	5.81	5.90	-23	5,053	-0.46%
2020/02/03	20	5.45	52	5.29	5.55	-32	4,990	-0.64%
2020/01/31	20	5.94	0	0.00	5.86	20	4,906	0.41%
2020/01/30	21	6.00	90	5.99	5.99	-69	4,890	-1.41%
2020/01/20	11	6.65	180	6.66	6.65	-169	4,809	-3.51%	大賣/鉅額交易
2020/01/13	3	6.71	0	0.00	6.70	3	4,876	0.06%
2020/01/10	8	6.75	0	0.00	6.73	8	4,902	0.16%
2020/01/06	20.3	6.79	0	0.00	6.80	20.3	4,938	0.41%
2020/01/02	5	7.12	32	7.13	7.14	-27	4,808	-0.56%
2019/12/31	12	7.11	0	0.00	7.12	12	4,895	0.25%
2019/12/24	22	7.14	0	0.00	7.10	22	5,254	0.42%
2019/12/23	1	7.06	0	0.00	7.08	1	5,252	0.02%
2019/12/20	15	7.07	0	0.00	7.07	15	5,265	0.28%
2019/12/19	2	7.22	52	7.21	7.16	-50	5,208	-0.96%
2019/12/18	12	7.19	5	7.26	7.18	7	5,243	0.13%
2019/12/17	17	7.25	10	7.31	7.25	7	5,187	0.13%
2019/12/16	10	7.39	0	0.00	7.49	10	5,088	0.20%
2019/12/13	0	0.00	0.8	7.15	7.19	-0.8	4,858	-0.02%
2019/12/12	10	7.20	1	7.14	7.15	9	4,791	0.19%
2019/12/09	1	6.93	0	0.00	6.98	1	4,593	0.02%
2019/12/06	10	7.05	5	7.07	6.98	5	4,590	0.11%
2019/12/05	5	6.95	0	0.00	6.93	5	4,580	0.11%
2019/12/04	10	6.95	0	0.00	6.92	10	4,654	0.21%
2019/12/02	20	7.20	28	7.16	7.08	-8	5,470	-0.15%
2019/11/29	30	7.03	1	7.06	6.98	29	5,479	0.53%
2019/11/28	3	6.99	2	6.98	7.04	1	5,477	0.02%
2019/11/27	10	6.91	138	6.92	6.92	-128	5,468	-2.34%	大賣/鉅額交易
2019/11/26	8	6.94	1	6.93	6.92	7	5,457	0.13%
2019/11/25	37	7.05	5	7.01	7.06	32	5,383	0.59%
2019/11/22	3	6.93	0	0.00	6.90	3	5,226	0.06%
2019/11/21	12	6.87	120	6.88	6.88	-108	5,237	-2.06%	大賣/鉅額交易
2019/11/19	1	7.02	10	7.11	7.01	-9	5,245	-0.17%
2019/11/18	10	7.12	0	0.00	7.09	10	5,228	0.19%
2019/11/15	20	7.02	0	0.00	7.00	20	5,286	0.38%
2019/11/14	12	7.07	27	7.05	7.05	-15	5,320	-0.28%
2019/11/13	0	0.00	10	7.35	7.32	-10	5,256	-0.19%
2019/11/12	128.5	7.31	20	7.31	7.35	108.5	5,284	2.05%	大買/鉅額交易
2019/11/11	30	7.54	15	7.81	7.44	15	5,234	0.29%
2019/11/07	10	7.83	0	0.00	7.82	10	5,159	0.19%
2019/11/06	10	7.91	0	0.00	7.90	10	5,130	0.19%
2019/11/05	53	8.11	0	0.00	8.03	53	5,142	1.03%
2019/11/04	5	7.80	63	7.91	8.02	-58	5,174	-1.12%
2019/11/01	5	8.00	10.7	8.00	7.99	-5.7	5,071	-0.11%
2019/10/31	30	8.13	0	0.00	8.09	30	5,003	0.60%
2019/10/30	18	8.18	0	0.00	8.16	18	4,977	0.36%
2019/10/29	11	8.19	2	8.20	8.22	9	4,954	0.18%
2019/10/28	10	8.31	0	0.00	8.31	10	4,965	0.20%
2019/10/25	1	8.36	5	8.39	8.35	-4	4,993	-0.08%
2019/10/23	4	8.43	0.1	8.40	8.43	3.9	4,999	0.08%
2019/10/22	12	8.52	0	0.00	8.50	12	5,108	0.23%
2019/10/18	9	8.52	0	0.00	8.45	9	5,495	0.16%
2019/10/17	0.1	8.37	0	0.00	8.41	0.1	5,462	0.00%
2019/10/15	10	8.38	0	0.00	8.37	10	5,473	0.18%
2019/10/14	2	8.49	0	0.00	8.43	2	5,459	0.04%
2019/10/07	20	8.60	0	0.00	8.60	20	5,401	0.37%
2019/10/02	0	0.00	12	9.03	8.96	-12	5,196	-0.23%
2019/10/01	3.5	8.79	0	0.00	8.79	3.5	5,056	0.07%
2019/09/27	2	8.74	0	0.00	8.76	2	4,953	0.04%
2019/09/26	10	8.95	0	0.00	8.92	10	4,927	0.20%
2019/09/25	2	8.98	0	0.00	8.97	2	4,944	0.04%
2019/09/23	10	9.32	0.1	9.07	9.12	9.9	4,952	0.20%
2019/09/20	0	0.00	20	9.12	9.06	-20	4,881	-0.41%
2019/09/17	50	8.91	0	0.00	8.90	50	4,809	1.04%
2019/09/06	2	9.05	22	9.13	9.06	-20	4,769	-0.42%
2019/09/05	26	9.24	38	9.22	9.13	-12	4,741	-0.25%
2019/09/04	26	9.51	139	9.57	9.75	-113	4,545	-2.49%	大賣/鉅額交易
2019/09/03	10	8.85	4.4	8.66	8.88	5.6	4,129	0.14%
2019/08/30	3	8.57	17	8.59	8.54	-14	4,053	-0.35%
2019/08/29	0	0.00	8	8.60	8.58	-8	4,054	-0.20%
2019/08/27	0	0.00	2	8.57	8.53	-2	4,045	-0.05%
2019/08/26	0	0.00	2	8.60	8.54	-2	4,071	-0.05%
2019/08/23	3	8.76	21	8.75	8.72	-18	4,124	-0.44%
2019/08/22	0	0.00	1	9.00	8.84	-1	4,254	-0.02%
2019/08/20	22	9.03	3	8.91	8.87	19	4,209	0.45%
2019/08/16	0	0.00	5	8.53	8.50	-5	4,107	-0.12%
2019/08/15	2	8.45	0	0.00	8.49	2	4,160	0.05%
2019/08/13	2	8.67	0	0.00	8.65	2	4,231	0.05%
2019/08/12	0	0.00	16	8.71	8.70	-16	4,330	-0.37%
2019/08/08	2	8.86	11	8.91	8.86	-9	4,360	-0.21%
2019/08/07	0	0.00	2	9.00	8.84	-2	4,436	-0.05%
2019/08/06	10	8.40	11	8.60	8.95	-1	4,518	-0.02%
2019/08/05	2	8.52	1	8.52	8.53	1	4,612	0.02%
2019/08/02	5	8.54	0	0.00	8.51	5	4,660	0.11%
2019/08/01	1	8.74	0	0.00	8.72	1	4,723	0.02%
2019/07/31	50	8.83	0	0.00	8.74	50	4,771	1.05%
2019/07/30	2	8.78	0	0.00	8.81	2	4,797	0.04%
2019/07/29	4	9.05	0	0.00	8.96	4	4,815	0.08%
2019/07/26	2	9.14	0	0.00	9.10	2	4,782	0.04%
2019/07/25	6	9.10	0	0.00	9.09	6	4,767	0.13%
2019/07/24	3	9.00	6	9.29	9.21	-3	4,753	-0.06%
2019/07/23	14	9.31	62	9.25	9.15	-48	4,775	-1.01%
2019/07/22	14	9.11	16	9.35	9.48	-2	4,604	-0.04%
2019/07/17	51	8.68	0.6	8.61	8.66	50.4	4,380	1.15%
2019/07/15	10	8.54	0	0.00	8.54	10	4,429	0.23%
2019/07/11	0	0.00	36	8.77	8.75	-36	4,931	-0.73%
2019/07/10	2	8.79	0	0.00	8.71	2	4,965	0.04%
2019/07/09	5	8.78	0	0.00	8.68	5	5,012	0.10%
2019/07/08	0	0.00	8	8.83	8.84	-8	5,048	-0.16%
2019/07/04	0	0.00	5	9.25	9.13	-5	5,165	-0.10%
2019/06/25	5	9.21	0	0.00	9.12	5	5,864	0.09%
2019/06/24	5	9.21	5	9.43	9.32	0	5,948	0.00%
2019/06/21	9	9.48	25	9.52	9.31	-16	6,000	-0.27%
2019/06/20	0	0.00	5	9.62	9.50	-5	6,071	-0.08%
2019/06/19	2	9.43	0	0.00	9.43	2	6,223	0.03%
2019/06/14	0	0.00	2	9.39	9.36	-2	6,767	-0.03%
2019/06/13	2	9.50	0	0.00	9.32	2	7,083	0.03%
2019/06/12	9	9.45	23	9.53	9.42	-14	7,553	-0.19%
2019/06/11	5	9.10	8	9.11	9.11	-3	7,877	-0.04%
2019/06/10	0	0.00	21	8.80	8.87	-21	7,951	-0.26%
2019/06/05	0	0.00	9.4	8.45	8.46	-9.4	8,022	-0.12%
2019/06/04	10	8.33	5	8.50	8.33	5	7,996	0.06%
2019/06/03	15	8.38	1	8.42	8.35	14	8,028	0.17%
2019/05/30	1	8.58	5	8.58	8.59	-4	8,027	-0.05%
2019/05/29	11	8.76	37	8.82	8.78	-26	8,003	-0.32%
2019/05/23	20	8.09	14	8.15	8.25	6	8,466	0.07%
2019/05/22	0.5	8.28	0	0.00	8.32	0.5	8,460	0.01%
2019/05/20	5	8.20	0	0.00	8.12	5	8,475	0.06%
2019/05/17	36	8.47	0	0.00	8.21	36	8,436	0.43%
2019/05/16	13.3	8.72	5	8.61	8.61	8.3	8,382	0.10%
2019/05/15	16	8.99	12	9.02	8.96	4	8,373	0.05%
2019/05/14	29	8.36	10	8.52	8.65	19	8,346	0.23%
2019/05/13	30	8.90	2	8.76	8.72	28	8,332	0.34%
2019/05/10	6.3	9.42	6	9.69	9.42	0.3	8,227	0.00%
2019/05/09	3	9.35	5	9.82	9.21	-2	8,185	-0.02%
2019/05/08	4	9.82	0	0.00	9.81	4	8,130	0.05%
2019/05/07	3	10.00	5	10.00	10.00	-2	8,134	-0.02%
2019/05/06	6	10.00	9	9.98	9.95	-3	8,155	-0.04%
2019/05/03	15	10.25	0	0.00	10.25	15	8,115	0.18%
2019/05/02	51.8	10.25	2	10.20	10.25	49.9	8,147	0.61%
2019/04/30	0	0.00	7	10.25	10.30	-7	8,193	-0.09%
2019/04/29	30	10.44	10	10.20	10.35	20	8,233	0.24%
2019/04/26	5	10.70	0.8	10.70	10.70	4.2	8,187	0.05%
2019/04/25	9	10.83	0	0.00	10.80	9	8,320	0.11%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	10	10.88	20	10.86	10.85	-10	8,609	-0.12%
2019/04/19	12	10.95	2	10.95	10.95	10	8,638	0.12%
2019/04/18	47.3	11.06	44.6	11.10	10.90	2.7	8,654	0.03%
2019/04/17	50	11.38	29	11.38	11.40	21	8,525	0.25%
2019/04/16	10	10.90	11	10.85	10.85	-1	8,287	-0.01%
2019/04/15	12	10.94	57	10.96	10.95	-45	8,364	-0.54%
2019/04/12	11	10.95	1	10.95	10.90	10	8,449	0.12%
2019/04/11	4	11.13	35	11.06	11.00	-31	8,713	-0.36%
2019/04/10	135	11.06	17	11.08	11.10	118	8,785	1.34%	大買/鉅額交易
2019/04/09	22	11.03	6	11.10	10.90	16	8,731	0.18%
2019/04/08	10	11.20	6.3	11.21	11.15	3.7	8,692	0.04%
2019/04/03	31	11.35	36	11.19	11.20	-5	8,751	-0.06%
2019/04/02	3	11.12	3	11.25	11.15	0	9,159	0.00%
2019/04/01	12	11.18	0	0.00	11.20	12	9,330	0.13%
2019/03/29	5	11.56	6	11.52	11.35	-1	9,361	-0.01%
2019/03/28	18	11.90	4	12.00	11.60	14	9,774	0.14%
2019/03/27	12	11.52	10	11.50	11.75	2	9,897	0.02%
2019/03/25	0.1	11.30	50	11.39	11.35	-49.9	10,238	-0.49%
2019/03/22	20	11.95	68	11.71	11.65	-48	10,313	-0.47%
2019/03/21	18	11.59	10	11.70	11.70	8	10,209	0.08%
2019/03/20	1	11.45	2	11.60	11.45	-1	10,182	-0.01%
2019/03/19	41	11.97	51.3	11.99	11.35	-10.3	10,308	-0.10%
2019/03/18	79	11.92	31	12.17	12.15	48	10,103	0.48%
2019/03/15	67	11.97	211	11.85	11.85	-144	9,940	-1.45%	大賣/鉅額交易
2019/03/14	102	11.55	24	12.03	12.10	78	9,624	0.81%	大買/
2019/03/13	11	11.19	6	11.20	11.00	5	9,429	0.05%
2019/03/12	2	10.95	4	11.05	10.90	-2	9,433	-0.02%
2019/03/11	5	10.85	5	10.75	10.70	0	9,647	0.00%
2019/03/07	2	10.70	0	0.00	10.70	2	10,666	0.02%
2019/03/05	130	10.92	20	10.85	10.85	110	11,253	0.98%	大買/鉅額交易
2019/03/04	1	10.85	0	0.00	10.85	1	11,267	0.01%
2019/02/27	5	10.91	1	10.95	11.10	4	11,263	0.04%
2019/02/26	12	11.24	302	11.20	11.10	-290	11,271	-2.57%	大賣/鉅額交易
2019/02/25	310	11.30	53.1	11.47	11.65	256.9	11,171	2.30%	大買/鉅額交易
2019/02/21	0	0.00	50	10.80	10.85	-50	10,874	-0.46%
2019/02/20	2	10.85	4	10.85	10.75	-2	10,930	-0.02%
2019/02/19	4	10.83	0	0.00	10.85	4	11,044	0.04%
2019/02/18	10	10.70	33	10.70	10.65	-23	11,252	-0.20%
2019/02/15	4	10.70	3	10.72	10.65	1	11,517	0.01%
2019/02/14	3	10.90	0	0.00	10.85	3	11,661	0.03%
2019/02/13	0	0.00	30	10.85	10.85	-30	11,747	-0.26%
2019/02/12	100	10.80	25	11.01	11.05	75	11,995	0.63%
2019/02/11	0	0.00	1	10.70	10.65	-1	12,249	-0.01%
2019/01/30	50	10.75	2	10.75	10.80	48	12,630	0.38%
2019/01/29	3	10.75	10	10.70	10.75	-7	13,013	-0.05%
2019/01/28	0	0.00	15	10.90	10.90	-15	13,062	-0.11%
2019/01/25	3	11.01	1	10.95	11.00	2	13,203	0.02%
2019/01/24	0	0.00	2	10.98	10.95	-2	13,388	-0.01%
2019/01/23	7	11.15	4	10.95	10.95	3	13,555	0.02%
2019/01/22	26	11.10	2.8	10.97	10.90	23.2	13,619	0.17%
2019/01/21	5	11.12	6	11.28	11.10	-1	13,753	-0.01%
2019/01/18	17	11.21	156	11.20	11.25	-139	13,840	-1.00%	大賣/鉅額交易
2019/01/17	78	11.48	8	11.52	11.20	70	13,909	0.50%
2019/01/16	84	11.80	502	11.69	11.70	-418	13,811	-3.03%	大賣/鉅額交易
2019/01/15	556	11.48	201	11.43	11.70	355	13,742	2.58%	大買/大賣/鉅額交易
2019/01/14	165	11.35	0	0.00	11.30	165	13,671	1.21%	大買/鉅額交易
2019/01/11	17	11.26	0	0.00	11.15	17	13,796	0.12%
2019/01/10	0	0.00	9	11.45	11.40	-9	13,861	-0.06%
2019/01/09	31	11.61	28	11.46	11.45	3	14,065	0.02%
2019/01/07	2	11.40	20	11.50	11.45	-18	14,692	-0.12%
2019/01/04	11	11.15	20	10.95	11.20	-9	14,968	-0.06%
2019/01/03	36	11.55	42	11.50	11.50	-6	15,096	-0.04%
2019/01/02	25	11.06	8	11.04	11.25	17	15,083	0.11%
2018/12/28	10	10.75	4	10.78	10.80	6	15,416	0.04%
2018/12/27	15	10.96	0	0.00	10.80	15	15,929	0.09%
2018/12/26	20	10.83	6	10.93	10.70	14	16,006	0.09%
2018/12/25	37.5	10.76	61	11.00	10.70	-23.5	15,982	-0.15%
2018/12/24	1	11.70	206	11.75	11.70	-205	15,587	-1.32%	大賣/鉅額交易
2018/12/22	10	12.10	0	0.00	12.05	10	15,417	0.06%
2018/12/21	60	12.37	17	12.44	12.45	43	15,434	0.28%
2018/12/20	61	12.23	7	12.20	12.30	54	15,074	0.36%
2018/12/19	47	12.16	32	12.22	12.30	15	14,853	0.10%
2018/12/18	1	11.75	0	0.00	11.65	1	14,716	0.01%
2018/12/17	60	12.00	35	12.08	12.00	25	15,161	0.16%
2018/12/14	1	11.60	1	11.80	11.80	0	15,373	0.00%
2018/12/13	68	12.07	110	11.90	11.85	-42	15,531	-0.27%	大賣/
2018/12/12	57	12.21	36.6	12.08	12.10	20.4	15,775	0.13%
2018/12/11	32	11.65	37	11.67	11.65	-5	15,938	-0.03%
2018/12/10	41	11.78	21	12.06	11.80	20	16,218	0.12%
2018/12/07	134	11.81	48.4	11.97	12.40	85.6	16,260	0.53%	大買/
2018/12/06	13	11.77	19	11.74	11.40	-6	16,499	-0.04%
2018/12/05	1	12.30	1	12.00	12.40	0	16,454	0.00%
2018/12/04	75	12.89	30.2	12.83	12.65	44.8	16,390	0.27%
2018/12/03	50	12.84	119	12.69	12.60	-69	16,245	-0.42%	大賣/
2018/11/30	134	12.16	55	12.19	12.45	79	16,311	0.48%	大買/
2018/11/29	20	11.20	110	11.35	11.75	-90	15,856	-0.57%	大賣/
2018/11/28	12	10.66	4	10.78	10.70	8	15,709	0.05%
2018/11/27	11	10.16	0	0.00	10.25	11	16,016	0.07%
2018/11/23	6.7	10.15	1	10.25	10.15	5.7	16,740	0.03%
2018/11/22	0	0.00	3	10.65	10.35	-3	17,149	-0.02%
2018/11/21	0	0.00	20	10.60	10.65	-20	17,804	-0.11%
2018/11/20	2	10.60	0	0.00	10.65	2	18,116	0.01%
2018/11/19	22	11.06	48	10.80	10.70	-26	18,386	-0.14%
2018/11/16	19	11.06	32	10.98	10.85	-13	19,036	-0.07%
2018/11/15	33	11.11	11	10.99	10.90	22	19,319	0.11%
2018/11/14	35	11.10	17	11.06	11.00	18	19,378	0.09%
2018/11/13	5	10.10	29	10.40	10.65	-24	19,154	-0.13%
2018/11/12	34	10.29	24	10.28	10.25	10	19,096	0.05%
2018/11/09	36	10.65	31.1	11.08	10.65	4.9	19,305	0.03%
2018/11/08	10	11.25	11.6	10.87	11.00	-1.6	19,167	-0.01%
2018/11/07	53	10.68	13	11.06	11.00	40	19,126	0.21%
2018/11/06	2	10.87	71	10.67	10.75	-69	18,968	-0.36%
2018/11/05	10	10.20	6	10.05	10.05	4	18,809	0.02%
2018/11/02	20	10.01	34.3	10.19	10.00	-14.3	18,887	-0.08%
2018/11/01	20	10.32	152.7	10.28	10.25	-132.7	18,971	-0.70%	大賣/鉅額交易
2018/10/31	1	9.40	171	9.52	9.90	-170	19,004	-0.89%	大賣/鉅額交易
2018/10/30	0	0.00	164	8.96	9.00	-164	19,032	-0.86%	大賣/鉅額交易
2018/10/29	15	8.94	118	9.02	8.81	-103	19,145	-0.54%	大賣/鉅額交易
2018/10/26	27	9.56	28	9.55	9.22	-1	19,314	-0.01%
2018/10/25	55	9.60	29	9.79	9.60	26	19,799	0.13%
2018/10/24	25	10.26	40	10.15	10.20	-15	20,151	-0.07%
2018/10/23	16	10.50	5	10.54	10.25	11	20,632	0.05%
2018/10/22	31	10.71	2	10.90	10.55	29	21,035	0.14%
2018/10/19	76.5	10.31	36	10.23	10.75	40.5	21,499	0.19%
2018/10/18	18	10.68	24	10.66	10.60	-6	22,055	-0.03%
2018/10/17	74	11.10	96	10.97	10.55	-22	22,715	-0.10%
2018/10/16	101	10.69	83	11.08	11.00	18	22,987	0.08%	大買/
2018/10/15	22	10.20	383	10.45	10.50	-361	23,722	-1.52%	大賣/鉅額交易
2018/10/12	395	10.24	61	9.89	10.45	334	23,974	1.39%	大買/鉅額交易
2018/10/11	34.5	9.50	0.5	9.50	9.50	34.1	23,797	0.14%
2018/10/09	14.7	10.61	20	10.88	10.55	-5.3	23,993	-0.02%
2018/10/08	74	10.50	45.5	10.47	10.25	28.5	24,133	0.12%
2018/10/05	106	11.33	108	11.36	11.25	-2	24,601	-0.01%	大買/大賣/
2018/10/04	56.5	12.59	4	12.50	12.50	52.5	24,529	0.21%
2018/10/03	24	13.27	26	13.01	12.95	-2	24,981	-0.01%
2018/10/02	2	13.45	4.7	13.35	13.35	-2.7	25,311	-0.01%
2018/10/01	35	13.77	26.7	13.50	13.50	8.3	25,824	0.03%
2018/09/28	70	13.68	52	13.87	13.70	18	26,936	0.07%
2018/09/27	9	13.74	35	14.20	13.55	-26	28,547	-0.09%
2018/09/26	53	14.51	59.4	14.58	14.35	-6.4	29,047	-0.02%
2018/09/25	40.6	14.85	60	14.67	14.50	-19.5	30,335	-0.06%
2018/09/21	62	14.43	202	14.88	14.90	-140	31,472	-0.44%	大賣/鉅額交易
2018/09/20	60	13.32	76.2	13.21	13.90	-16.2	31,397	-0.05%
2018/09/19	70.2	12.73	80.3	12.63	12.65	-10.1	31,418	-0.03%
2018/09/18	78.5	12.72	32	12.53	12.55	46.5	31,458	0.15%
2018/09/17	30	13.43	10.5	13.61	13.35	19.5	31,507	0.06%
2018/09/05	16	10.77	12	10.99	10.75	4	31,617	0.01%
2018/09/04	134	10.50	40	10.58	10.75	94	31,469	0.30%	大買/
2018/09/03	66	10.74	30	10.78	10.40	36	31,613	0.11%
2018/08/31	125	11.28	77	11.32	11.30	48	31,930	0.15%	大買/
2018/08/30	53	11.18	40	11.15	11.15	13	32,542	0.04%
2018/08/29	35	11.14	331	11.03	11.15	-296	32,869	-0.90%	大賣/鉅額交易
2018/08/28	348	11.47	53	11.32	11.25	295	34,606	0.85%	大買/鉅額交易
2018/08/27	86	10.84	361.7	10.73	10.90	-275.7	35,662	-0.77%	大賣/鉅額交易
2018/08/24	61.3	11.00	44	11.03	10.85	17.3	37,687	0.05%
2018/08/23	55	11.20	44	11.11	10.95	11	38,272	0.03%
2018/08/22	317	10.86	11	11.08	11.40	306	39,131	0.78%	大買/鉅額交易
2018/08/21	10	10.50	4	10.40	10.40	6	39,321	0.02%
2018/08/20	55	11.18	45	11.06	11.00	10	39,785	0.03%
2018/08/17	21	11.34	365	11.11	11.40	-344	39,693	-0.87%	大賣/鉅額交易
2018/08/16	306	10.29	33	10.17	10.55	273	39,336	0.69%	大買/鉅額交易
2018/08/15	49	9.70	57	9.83	9.60	-8	39,603	-0.02%
2018/08/14	86	10.02	29	10.14	10.35	57	40,513	0.14%
2018/08/13	117	10.98	19	10.89	10.80	98	40,113	0.24%	大買/
2018/08/10	33	12.40	16	12.05	12.00	17	39,972	0.04%
2018/08/09	8	12.96	63	13.10	12.95	-55	40,260	-0.14%
2018/08/08	14	13.24	11	13.24	13.10	3	41,338	0.01%
2018/08/07	25	13.00	7.3	12.72	12.90	17.7	41,468	0.04%
2018/08/06	66	13.40	15	13.45	13.45	51	41,792	0.12%
2018/08/03	40	13.21	26.4	13.79	13.90	13.6	43,269	0.03%
2018/08/02	103	14.25	16	14.21	14.05	87	45,013	0.19%	大買/
2018/08/01	50	14.93	56	15.08	15.10	-6	45,817	-0.01%
2018/07/31	59	14.55	68	14.51	14.70	-9	45,991	-0.02%
2018/07/30	66	15.24	111	14.87	14.65	-45	45,896	-0.10%	大賣/
2018/07/27	34	15.04	62	15.12	15.20	-28	45,824	-0.06%
2018/07/26	48	14.67	26	14.70	14.60	22	45,953	0.05%
2018/07/25	38	15.08	67	14.94	14.85	-29	46,184	-0.06%
2018/07/24	72	15.07	75.9	15.04	15.00	-3.9	46,211	-0.01%
2018/07/23	125	14.23	142	14.96	14.90	-17	46,029	-0.04%	大買/大賣/
2018/07/20	118	14.73	23	14.48	14.45	95	46,309	0.21%	大買/
2018/07/19	121	15.39	96	15.63	15.40	25	46,882	0.05%	大買/
2018/07/18	71	15.15	27	15.22	14.90	44	46,468	0.09%
2018/07/17	118	15.73	95	15.68	15.50	23	46,123	0.05%	大買/
2018/07/16	68	16.43	98	16.49	16.15	-30	45,621	-0.07%
2018/07/13	106	16.18	178.5	16.19	16.75	-72.5	45,003	-0.16%	大買/大賣/
2018/07/12	117	15.67	51	15.74	15.60	66	44,392	0.15%	大買/
2018/07/11	123	15.44	141	15.87	15.55	-18	44,173	-0.04%	大買/大賣/
2018/07/10	60	14.98	70	14.75	15.05	-10	43,593	-0.02%
2018/07/09	2	13.80	0	0.00	13.70	2	43,706	0.00%
2018/07/06	79	13.57	22.6	14.02	13.95	56.4	44,429	0.13%
2018/07/05	50	14.18	14	13.98	13.85	36	44,616	0.08%
2018/07/04	117	13.94	109	13.53	14.35	8	44,216	0.02%	大買/大賣/
2018/07/03	17	13.90	33	13.78	13.65	-16	43,329	-0.04%
2018/07/02	49	13.92	66	14.06	13.70	-17	42,882	-0.04%
2018/06/29	40	15.00	41	14.72	14.65	-1	42,332	0.00%
2018/06/28	71	14.99	42	14.88	15.00	29	41,940	0.07%
2018/06/27	102	14.77	96	15.01	14.55	6	41,426	0.01%	大買/
2018/06/26	125	14.46	103.4	14.60	15.05	21.6	40,386	0.05%	大買/大賣/
2018/06/25	52	14.68	12	14.60	14.60	40	38,673	0.10%
2018/06/22	118	16.30	72	16.21	16.20	46	38,095	0.12%	大買/
2018/06/21	205	18.67	14	18.70	17.95	191	36,866	0.52%	大買/鉅額交易
2018/06/19	17	17.88	14	18.15	18.45	3	36,024	0.01%
2018/06/15	0	0.00	6	17.10	17.70	-6	36,071	-0.02%
2018/06/14	15	15.95	6	16.33	16.45	9	35,935	0.03%
2018/06/13	15	16.14	25	16.09	15.65	-10	35,583	-0.03%
2018/06/12	15	17.77	0	0.00	17.35	15	35,099	0.04%
2018/06/11	196	17.85	7	17.81	17.75	189	34,863	0.54%	大買/鉅額交易
2018/06/08	164	17.00	35.7	16.34	17.10	128.3	34,505	0.37%	大買/鉅額交易
2018/06/07	5.3	16.93	18	16.98	16.45	-12.7	33,747	-0.04%
2018/06/06	18	18.77	689	19.06	18.25	-671	32,935	-2.04%	大賣/鉅額交易
2018/06/05	110	19.15	975.4	19.43	19.45	-865.4	32,562	-2.66%	大買/大賣/鉅額交易
2018/06/04	95	16.90	85	17.14	17.90	10	30,655	0.03%
2018/06/01	133	15.33	738.5	15.76	16.30	-605.5	29,250	-2.07%	大買/大賣/鉅額交易
2018/05/31	1,918	15.03	29	15.24	15.40	1,889	27,078	6.98%	大買/鉅額交易
2018/05/30	145	13.53	528	13.82	14.00	-383	26,186	-1.46%	大買/大賣/鉅額交易
2018/05/29	77	12.10	182.8	12.01	12.75	-105.8	24,891	-0.42%	大賣/鉅額交易
2018/05/28	124	11.99	142	12.06	12.10	-18	24,318	-0.07%	大買/大賣/
2018/05/25	25	11.06	12	11.10	11.00	13	23,627	0.06%
2018/05/24	90	11.36	16	11.14	11.30	74	23,314	0.32%
2018/05/23	59	11.63	44	11.63	11.55	15	23,091	0.06%
2018/05/22	15.2	11.37	180.6	11.38	11.55	-165.3	22,704	-0.73%	大賣/鉅額交易
2018/05/21	3	10.50	53.2	10.29	10.50	-50.2	21,639	-0.23%
2018/05/18	25	9.49	2	9.35	9.56	23	21,408	0.11%
2018/05/17	51.6	9.33	56.6	9.49	9.70	-4.9	21,214	-0.02%
2018/05/16	123	9.19	80	9.04	9.08	43	20,677	0.21%	大買/
2018/05/15	0	0.00	19	9.60	9.60	-19	19,619	-0.10%
2018/05/14	11	8.72	42	8.71	8.73	-31	19,636	-0.16%
2018/05/11	130	7.75	101.2	7.85	7.94	28.8	19,100	0.15%	大買/大賣/
2018/05/10	74	7.20	232	7.15	7.22	-158	17,537	-0.90%	大賣/鉅額交易
2018/05/09	41	6.23	54	6.41	6.57	-13	15,601	-0.08%
2018/05/08	0	0.00	180	6.20	6.20	-180	14,885	-1.21%	大賣/鉅額交易
2018/05/07	6	5.64	55	5.62	5.64	-49	14,932	-0.33%
2018/05/04	9	5.74	5	5.67	5.68	4	15,197	0.03%
2018/05/03	57	5.64	28	5.91	5.78	29	15,859	0.18%
2018/05/02	37	5.56	9	5.66	5.58	28	16,669	0.17%
2018/04/30	32	5.86	0	0.00	5.90	32	16,954	0.19%
2018/04/27	46	5.95	30	5.90	5.99	16	17,174	0.09%
2018/04/26	84	6.20	14	6.17	5.96	70	17,098	0.41%
2018/04/25	5	6.34	91.6	6.30	6.34	-86.6	16,215	-0.53%
2018/04/24	2	5.70	5	5.75	5.77	-3	15,208	-0.02%
2018/04/23	3	5.64	5	5.72	5.75	-2	15,086	-0.01%
2018/04/20	6	5.68	0	0.00	5.70	6	14,944	0.04%
2018/04/19	3	5.73	3	5.73	5.70	0	14,882	0.00%
2018/04/18	1.2	5.75	3	5.78	5.79	-1.8	14,791	-0.01%
2018/04/17	67	5.75	2	5.62	5.57	65	14,606	0.45%
2018/04/16	36	5.98	53	5.97	6.00	-17	14,288	-0.12%
2018/04/13	28	5.91	32	6.02	5.77	-4	13,710	-0.03%
2018/04/12	214	5.90	34	6.00	6.01	180	12,983	1.39%	大買/鉅額交易
2018/04/11	0	0.00	22.8	5.72	5.84	-22.8	12,051	-0.19%
2018/04/10	0	0.00	20	5.36	5.31	-20	11,433	-0.17%
2018/04/03	0	0.00	2	5.31	5.33	-2	11,452	-0.02%
2018/04/02	2	5.37	2	5.28	5.27	0	11,440	0.00%
2018/03/31	6	5.43	0	0.00	5.41	6	11,331	0.05%
2018/03/30	0	0.00	25	5.48	5.48	-25	11,281	-0.22%
2018/03/29	0	0.00	2	5.42	5.40	-2	11,222	-0.02%
2018/03/28	16	5.57	0	0.00	5.55	16	11,064	0.14%
2018/03/27	12	5.69	0	0.00	5.64	12	10,975	0.11%
2018/03/26	20	5.75	20	5.71	5.65	0	10,876	0.00%
2018/03/23	29	5.70	46	5.72	5.75	-17	10,692	-0.16%
2018/03/22	97	5.87	65	5.79	5.91	32	10,371	0.31%
2018/03/21	94	5.65	18	5.63	5.72	76	9,677	0.79%
2018/03/20	6	5.39	0	0.00	5.32	6	9,235	0.06%
2018/03/16	10	5.20	0	0.00	5.16	10	9,045	0.11%
2018/03/13	2	5.23	0.9	5.23	5.26	1.1	9,046	0.01%
2018/03/12	0	0.00	31	5.25	5.25	-31	9,054	-0.34%
2018/03/09	0	0.00	10	5.36	5.32	-10	9,016	-0.11%
2018/03/08	10	5.26	0	0.00	5.23	10	8,940	0.11%
2018/03/07	6	5.24	3	5.40	5.23	3	8,911	0.03%
2018/03/05	6	5.10	0	0.00	5.11	6	8,800	0.07%
2018/03/01	6	5.12	0	0.00	5.21	6	8,826	0.07%
2018/02/27	16	5.27	0	0.00	5.25	16	8,781	0.18%
2018/02/23	0	0.00	5	5.54	5.41	-5	8,607	-0.06%
2018/02/22	30	5.39	20	5.54	5.38	10	8,451	0.12%
2018/02/21	0	0.00	48	5.23	5.34	-48	8,203	-0.59%
2018/02/09	50	4.73	0	0.00	4.76	50	8,025	0.62%
2018/02/08	10	4.90	0	0.00	4.88	10	7,927	0.13%
2018/02/07	20	5.02	10	5.00	4.93	10	7,901	0.13%
2018/02/06	18	5.08	4	4.95	4.95	14	7,822	0.18%
2018/02/05	20	5.33	0	0.00	5.34	20	7,563	0.26%
2018/02/02	0	0.00	32	5.54	5.52	-32	7,454	-0.43%
2018/01/31	615	5.52	44	5.69	5.60	571	7,280	7.84%	大買/鉅額交易
2018/01/30	133	5.54	10	5.55	5.54	123	6,919	1.78%	大買/鉅額交易
2018/01/29	16	5.87	8	5.99	5.90	8	6,446	0.12%
2018/01/26	17	5.76	32	5.91	5.91	-15	6,108	-0.25%
2018/01/25	29	5.74	114	5.86	5.65	-85	5,247	-1.62%	大賣/
2018/01/24	0	0.00	63.2	5.65	5.77	-63.2	4,060	-1.56%
2018/01/23	100	4.83	26	5.24	5.25	74	3,311	2.23%
2018/01/22	18	4.79	11	4.80	4.78	7	2,862	0.24%
2018/01/11	2	4.62	0	0.00	4.61	2	2,682	0.07%
2018/01/10	2	4.61	0	0.00	4.60	2	2,691	0.07%
2018/01/08	0	0.00	2	4.72	4.66	-2	2,748	-0.07%
2018/01/05	0	0.00	10	4.70	4.71	-10	2,752	-0.36%
2018/01/02	10	4.76	2	4.80	4.78	8	2,693	0.30%