• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.3000.0013.40113,9760.01%
2025/01/2000.00113.3513.35-114,109-0.01%
2025/01/1700.00412.9013.00-414,121-0.03%
2025/01/16113.101013.0012.95-914,199-0.06%
2025/01/151113.2600.0012.951114,2430.08%
2025/01/14212.88912.8013.10-714,277-0.05%
2025/01/10313.5000.0013.35314,3420.02%
2025/01/09113.55113.4513.25014,4960.00%
2025/01/0700.001014.0313.85-1014,596-0.07%
2025/01/0600.002414.0113.90-2414,681-0.16%
2025/01/03213.8500.0013.65214,7480.01%
2025/01/021113.7200.0013.701114,8560.07%
2024/12/31113.8000.0013.90115,0290.01%
2024/12/2700.002114.0014.00-2115,359-0.14%
2024/12/260.214.0500.0014.050.215,5400.00%
2024/12/2500.00114.2014.10-115,646-0.01%
2024/12/242014.55114.4014.151915,8560.12%
2024/12/231014.2500.0014.201015,9660.06%
2024/12/201014.00114.1514.00916,4340.05%
2024/12/191014.351014.0514.05016,9470.00%
2024/12/181014.351014.2014.20017,2510.00%
2024/12/1700.00114.1014.20-117,590-0.01%
2024/12/161014.16114.3014.05918,3110.05%
2024/12/1100.00314.7014.70-319,880-0.02%
2024/12/101014.901014.7514.75020,0320.00%
2024/12/092.114.7812.414.8514.80-10.320,275-0.05%
2024/12/06115.40115.4015.15020,3050.00%
2024/12/05115.45215.5015.35-120,4010.00%
2024/12/041815.622215.6415.80-420,502-0.02%
2024/12/03215.15515.1415.10-320,484-0.01%
2024/12/022.215.06415.0115.00-1.820,681-0.01%
2024/11/29915.14115.1515.10821,2650.04%
2024/11/281215.14993.115.3515.10-981.121,398-4.58% 大賣/鉅額交易
2024/11/272.215.645416.0515.45-51.821,443-0.24%
2024/11/2626.416.371316.1116.1013.421,6390.06%
2024/11/251116.206.416.0916.054.621,5180.02%
2024/11/223516.2931.216.2516.353.822,0190.02%
2024/11/2181.116.4584.116.4716.45-3.123,280-0.01%
2024/11/207016.7462.416.7016.157.626,1010.03%
2024/11/1988616.124216.0816.1084425,9683.25% 大買/鉅額交易
2024/11/1815616.0120.216.7516.85135.825,0290.54% 大買/鉅額交易
2024/11/151.115.311315.0815.35-11.924,155-0.05%
2024/11/141714.8427.114.8914.95-10.123,984-0.04%
2024/11/1370.415.148715.1814.65-16.623,794-0.07%
2024/11/122614.181114.2514.951522,8160.07%
2024/11/11213.55513.7013.60-322,371-0.01%
2024/11/08214.0000.0014.00222,4740.01%
2024/11/07114.4000.0014.25123,0800.00%
2024/11/0100.00114.3514.45-125,1820.00%
2024/10/3000.00314.4214.35-326,054-0.01%
2024/10/2900.001114.6514.60-1127,406-0.04%
2024/10/2500.002.315.0415.05-2.331,241-0.01%
2024/10/24215.18115.0515.05131,6320.00%
2024/10/2300.00915.4615.30-932,427-0.03%
2024/10/22115.1500.0015.20132,5380.00%
2024/10/21315.303.315.3515.35-0.332,6140.00%
2024/10/18115.25215.2815.25-132,6250.00%
2024/10/1700.00115.6015.60-132,6060.00%
2024/10/16215.152015.2615.55-1832,593-0.06%
2024/10/15315.25115.4015.20232,5440.01%
2024/10/14015.20415.2115.25-432,664-0.01%
2024/10/09415.66115.5515.45333,1880.01%
2024/10/08116.0510.115.8015.85-9.133,322-0.03%
2024/10/07416.191316.1316.25-934,088-0.03%
2024/10/04816.14916.3016.00-134,0360.00%
2024/10/010.215.95116.0015.95-0.834,1730.00%
2024/09/3012.116.101416.1116.05-234,735-0.01%
2024/09/27416.2300.0016.15435,3460.01%
2024/09/260.216.40416.4516.30-3.837,465-0.01%
2024/09/2500.00516.4016.40-537,883-0.01%
2024/09/24716.59916.4316.65-238,183-0.01%
2024/09/2311.116.551616.4717.00-538,137-0.01%
2024/09/20616.431316.1416.10-737,635-0.02%
2024/09/191116.9442.116.5416.50-3137,307-0.08%
2024/09/1813.116.681416.7916.45-136,9760.00%
2024/09/164516.6016.116.6216.2028.936,3420.08%
2024/09/1300.00215.4316.00-235,116-0.01%
2024/09/126.114.666.414.6614.55-0.334,9050.00%
2024/09/11214.60314.6014.55-134,7410.00%
2024/09/109.215.08714.7214.852.234,5540.01%
2024/09/09315.03415.0015.30-134,3050.00%
2024/09/0600.001015.5015.45-1034,158-0.03%
2024/09/05215.951715.7415.60-1534,037-0.04%
2024/09/048.215.76615.5915.802.233,8380.01%
2024/09/03316.67216.7516.45133,5800.00%
2024/09/025716.931117.0516.654633,3700.14%
2024/08/301516.85317.1216.701232,7700.04%
2024/08/29517.3718.217.2317.15-13.232,629-0.04%
2024/08/2822.217.40417.2917.4018.232,5280.06%
2024/08/271817.252617.1817.40-832,358-0.02%
2024/08/262917.592817.4717.45132,0290.00%
2024/08/2310517.496517.3017.404031,4880.13% 大買/
2024/08/22156.218.3212618.3517.0030.229,9930.10% 大買/大賣/
2024/08/214217.6253.118.1518.50-11.126,048-0.04%
2024/08/201415.6426.116.4516.85-12.124,717-0.05%
2024/08/1900.00915.3115.35-924,143-0.04%
2024/08/16315.471115.3015.25-823,929-0.03%
2024/08/15315.53315.5015.30023,7640.00%
2024/08/142315.462215.3515.45123,5910.00%
2024/08/131115.323115.2515.35-2023,680-0.08%
2024/08/127.215.381715.5415.25-9.823,694-0.04%
2024/08/0932.116.032916.0315.303.123,4190.01%
2024/08/086915.854716.1215.602222,7630.10%
2024/08/071114.751715.1215.60-621,948-0.03%
2024/08/064514.5110314.6214.20-5821,620-0.27% 大賣/
2024/08/052315.5313015.6415.45-10720,839-0.51% 大賣/鉅額交易
2024/08/024517.619917.5717.15-5420,508-0.26%
2024/08/017917.469217.9117.40-1319,560-0.07%
2024/07/3113918.1710818.1918.103118,1290.17% 大買/大賣/
2024/07/3022816.4619116.6717.153716,6140.22% 大買/大賣/
2024/07/29715.5953.215.8616.05-46.214,071-0.33%
2024/07/2611014.809014.5014.602013,6190.15% 大買/
2024/07/234816.1800.0015.904812,7650.38%
2024/07/222016.4800.0016.902012,6320.16%
2024/07/191016.4000.0016.451012,4810.08%
2024/07/18616.2500.0016.35612,3950.05%
2024/07/1600.00116.5016.50-112,257-0.01%
2024/07/1500.000.216.8516.95-0.212,1200.00%
2024/07/12116.0000.0016.35111,9270.01%
2024/07/111516.511316.2916.20211,6900.02%
2024/07/101016.201016.2016.20011,1780.00%
2024/07/096219.5192.118.6218.00-30.110,923-0.28%
2024/07/08419.9523.719.9519.95-19.710,037-0.20%
2024/07/052218.154318.1518.15-219,903-0.21%
2024/07/04616.402016.5016.50-149,502-0.15%
2024/07/033.114.9037.714.9815.00-34.68,839-0.39%
2024/07/026213.4970.513.5413.65-8.58,031-0.11%
2024/07/015812.3461.512.4112.45-3.55,766-0.06%
2024/06/282510.784011.2611.35-155,104-0.29%
2024/06/27610.003110.2710.35-254,625-0.54%
2024/06/2600.0019.579.44-14,177-0.02%
2024/06/2519.261.69.299.27-0.64,109-0.02%
2024/06/2400.00119.689.39-114,082-0.27%
2024/06/21109.39139.399.45-33,985-0.08%
2024/06/20169.1710.49.219.225.63,8730.14%
2024/06/17209.1900.009.16203,7680.53%
2024/06/1449.11139.099.10-93,745-0.24%
2024/06/1238.90408.918.91-373,707-1.00%
2024/06/112.19.0800.008.932.13,6720.06%
2024/06/0719.0849.249.20-33,632-0.08%
2024/06/04219.3000.009.29213,5280.60%
2024/06/0319.68629.709.65-613,419-1.78%
2024/05/31279.80249.949.7233,2840.09%
2024/05/3029.14309.089.07-283,041-0.92%
2024/05/29209.2500.009.43202,9240.68%
2024/05/2859.20149.269.30-92,648-0.34%
2024/05/2778.4900.008.4672,2880.31%
2024/05/23218.3600.008.36212,2440.94%
2024/05/2200.0019.68.638.60-19.62,190-0.90%
2024/05/2100.000.48.508.62-0.42,146-0.02%
2024/05/2048.7000.008.5242,0610.19%
2024/05/1712.58.83208.908.75-7.51,963-0.38%
2024/05/1600.000.98.428.42-0.91,550-0.06%
2024/05/15307.6600.007.66301,3092.29%
2024/05/1300.00107.687.66-101,259-0.79%
2024/05/070.57.39207.447.43-19.51,211-1.61%
2024/05/0300.0027.657.63-21,172-0.17%
2024/04/29207.7500.007.72201,1321.77%
2024/04/2207.3400.007.2901,0040.00%
2024/04/1907.2100.007.2609880.00%
2024/04/18107.3857.417.3759640.52%
2024/04/1507.7000.007.7109370.00%
2024/04/0800.000.87.677.71-0.8901-0.09%
2024/04/0200.000.87.697.74-0.8880-0.09%
2024/04/0100.0037.747.75-3880-0.34%
2024/03/2907.7500.007.7408750.00%
2024/03/2517.8427.887.84-1880-0.11%
2024/03/2227.8300.007.8228960.22%
2024/03/1900.000.97.767.81-0.9894-0.10%
2024/03/1300.009.28.007.96-9.2900-1.02%
2024/02/27207.7717.847.80191,0191.86%
2024/02/2300.000.47.857.86-0.41,007-0.04%
2024/02/1978.0700.008.0571,0340.68%
2024/02/1567.8800.007.9161,0300.58%
錸德 相關文章