鴻準 (2354)-永豐金-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13.2	74.61	13.2	74.98	75.60	0	67,854	0.00%
2025/01/22	20	77.76	33.2	77.98	78.20	-13.2	68,379	-0.02%
2025/01/21	8.2	77.55	9.2	77.79	77.50	-1	69,571	0.00%
2025/01/20	2.2	78.09	5	78.22	78.40	-2.8	70,927	0.00%
2025/01/17	10.1	77.42	29	77.65	76.80	-18.9	72,661	-0.03%
2025/01/16	21.1	76.42	27	76.76	77.20	-5.9	72,667	-0.01%
2025/01/15	12	74.01	25	74.46	73.90	-13	72,408	-0.02%
2025/01/14	1	74.50	0	74.85	74.70	1	72,359	0.00%
2025/01/13	20.3	74.48	21	74.17	74.10	-0.7	72,277	0.00%
2025/01/10	1.2	76.46	25	77.11	77.50	-23.8	71,935	-0.03%
2025/01/09	2	77.50	4	77.50	77.10	-2	71,821	0.00%
2025/01/08	2	78.10	13	77.72	77.70	-11	71,701	-0.02%
2025/01/07	44.4	78.35	34	78.59	77.70	10.4	71,563	0.01%
2025/01/06	72	77.90	33.1	78.09	77.70	38.9	71,088	0.05%
2025/01/03	9	75.92	12.3	76.02	75.70	-3.3	70,291	0.00%
2025/01/02	7	76.07	11	76.37	76.30	-4	70,156	-0.01%
2024/12/31	10.2	74.53	1	74.10	74.40	9.2	69,836	0.01%
2024/12/30	7.3	75.69	7.2	75.92	75.00	0	69,766	0.00%
2024/12/27	34.1	76.38	9	76.83	76.30	25.1	69,669	0.04%
2024/12/26	6.3	77.56	3	77.57	77.40	3.3	69,519	0.00%
2024/12/25	2.1	77.45	4	77.60	78.20	-1.9	69,369	0.00%
2024/12/24	19.2	77.45	8.1	77.29	76.50	11.1	69,343	0.02%
2024/12/23	16.3	77.54	10	77.79	77.40	6.2	69,173	0.01%
2024/12/20	36.3	76.82	26	77.03	76.70	10.3	68,956	0.01%
2024/12/19	18	75.66	7	75.83	76.10	11	68,721	0.02%
2024/12/18	110.1	77.03	4	77.48	77.30	106.1	68,515	0.15%	大買/鉅額交易
2024/12/17	13.6	77.51	6	78.10	78.00	7.6	68,272	0.01%
2024/12/16	31.4	78.57	17.5	77.63	76.60	13.9	67,950	0.02%
2024/12/13	35.2	80.44	10	80.63	80.00	25.2	67,372	0.04%
2024/12/12	21.9	83.28	3.1	84.03	82.30	18.8	66,772	0.03%
2024/12/11	13	82.74	13.2	83.30	83.80	-0.2	66,077	0.00%
2024/12/10	44.4	83.48	27.1	84.57	82.90	17.4	65,539	0.03%
2024/12/09	51.3	86.78	36	86.81	85.80	15.2	64,737	0.02%
2024/12/06	93.4	88.07	64.8	88.93	87.20	28.7	63,512	0.05%
2024/12/05	70.5	87.02	139.1	87.26	86.50	-68.5	60,410	-0.11%	大賣/
2024/12/04	17.2	81.41	13	81.55	81.30	4.2	57,877	0.01%
2024/12/03	12.5	80.69	9.2	80.77	80.40	3.3	57,492	0.01%
2024/12/02	25.3	80.50	11	80.36	79.70	14.2	57,183	0.02%
2024/11/29	35	79.92	42	80.38	80.40	-7	56,581	-0.01%
2024/11/28	29.4	78.48	27.1	79.06	78.00	2.3	55,766	0.00%
2024/11/27	35.3	81.72	24	81.85	80.30	11.3	54,795	0.02%
2024/11/26	20.1	83.13	23.2	83.35	82.80	-3.1	54,282	-0.01%
2024/11/25	47.8	84.37	40.1	85.02	83.70	7.8	53,783	0.01%
2024/11/22	66.6	83.27	39	83.24	82.20	27.6	52,824	0.05%
2024/11/21	193.3	81.74	204	81.90	80.90	-10.7	51,554	-0.02%	大買/大賣/
2024/11/20	198.3	86.23	126	86.62	84.50	72.2	49,798	0.15%	大買/大賣/
2024/11/19	81.3	92.36	113.3	92.55	93.80	-32	47,199	-0.07%	大賣/
2024/11/18	138.2	92.31	98	90.58	88.40	40.2	46,044	0.09%	大買/
2024/11/15	108.5	97.19	116.1	97.74	96.60	-7.6	44,209	-0.02%	大買/大賣/
2024/11/14	33	92.92	61	92.73	92.00	-28	40,840	-0.07%
2024/11/13	36.2	94.27	14	94.64	93.60	22.2	39,739	0.06%
2024/11/12	56.3	93.72	45	93.57	93.50	11.3	38,593	0.03%
2024/11/11	86.1	96.04	41	96.11	96.50	45.1	37,192	0.12%
2024/11/08	97.6	97.43	138.3	97.38	97.30	-40.8	35,672	-0.11%	大賣/
2024/11/07	50	95.16	240.9	95.26	95.90	-190.9	32,558	-0.59%	大賣/鉅額交易
2024/11/06	97	86.79	108.2	87.18	87.20	-11.2	29,536	-0.04%	大賣/
2024/11/05	222.4	87.88	228.3	87.76	85.00	-5.8	27,356	-0.02%	大買/大賣/
2024/11/04	91	83.55	108.3	83.55	86.90	-17.3	24,236	-0.07%	大賣/
2024/11/01	223.3	79.30	211.2	80.15	81.50	12.2	21,657	0.06%	大買/大賣/
2024/10/30	147.5	79.12	376.6	79.01	80.60	-229.1	17,694	-1.29%	大買/大賣/鉅額交易
2024/10/29	72	70.72	53	71.62	73.30	19	13,379	0.14%
2024/10/28	110.1	73.07	155	73.47	71.80	-44.9	12,686	-0.35%	大買/大賣/
2024/10/25	197.5	71.85	129.1	72.49	72.70	68.4	11,399	0.60%	大買/大賣/
2024/10/24	61	71.16	201.4	71.75	69.80	-140.4	9,982	-1.41%	大賣/鉅額交易
2024/10/23	4.1	69.41	12	69.20	68.30	-7.9	8,139	-0.10%
2024/10/22	3.3	68.05	25	68.04	68.10	-21.7	8,066	-0.27%
2024/10/21	11	67.80	8	67.71	67.90	3	8,276	0.04%
2024/10/18	24.1	67.16	1	67.40	67.00	23.1	8,378	0.28%
2024/10/17	3.1	67.66	4	67.70	67.70	-0.9	8,517	-0.01%
2024/10/16	1.1	67.21	2.5	66.93	67.40	-1.3	8,646	-0.02%
2024/10/15	31.1	67.00	2	67.10	67.00	29	8,725	0.33%
2024/10/14	0	65.80	3	65.53	65.60	-3	8,771	-0.03%
2024/10/11	7.1	66.38	2	66.45	66.30	5.1	9,012	0.06%
2024/10/09	0.1	64.95	8	65.88	66.70	-7.9	9,491	-0.08%
2024/10/08	1	64.90	1	64.90	64.60	0	9,785	0.00%
2024/10/07	5	66.02	1	65.50	65.70	4	10,409	0.04%
2024/10/04	15.2	66.33	0.3	66.10	66.20	14.9	11,083	0.13%
2024/10/01	0	66.35	0	0.00	65.90	0	11,417	0.00%
2024/09/30	0.2	66.62	4.1	66.45	66.40	-3.9	11,954	-0.03%
2024/09/27	2	67.10	2.5	66.68	66.60	-0.5	12,095	0.00%
2024/09/26	5	67.40	12.1	67.35	66.60	-7.1	12,281	-0.06%
2024/09/25	4.3	66.23	5	66.46	66.40	-0.7	12,358	-0.01%
2024/09/23	0	0.00	2	65.75	65.00	-2	12,902	-0.02%
2024/09/20	2	65.25	2.1	65.63	65.00	-0.1	13,374	0.00%
2024/09/19	1	64.30	1	64.00	64.70	0	13,953	0.00%
2024/09/18	4	64.23	11	63.72	63.60	-7	14,173	-0.05%
2024/09/16	0	0.00	14.2	65.07	65.30	-14.2	14,568	-0.10%
2024/09/13	0	0.00	1	64.10	64.30	-1	15,514	-0.01%
2024/09/12	0	0.00	2	62.80	63.50	-2	15,795	-0.01%
2024/09/10	1	63.40	6	62.07	61.60	-5	16,171	-0.03%
2024/09/09	3	62.03	7	62.00	63.00	-4	16,396	-0.02%
2024/09/06	6	62.87	1	63.20	63.10	5	16,704	0.03%
2024/09/05	1	63.00	8.1	63.33	63.00	-7.1	16,931	-0.04%
2024/09/04	12.6	63.36	5	64.04	63.60	7.5	17,201	0.04%
2024/09/03	1	68.10	1.4	67.43	67.00	-0.4	17,347	0.00%
2024/09/02	2.1	67.71	1	67.70	67.60	1.1	18,244	0.01%
2024/08/30	1	69.00	0.2	68.80	68.40	0.8	19,128	0.00%
2024/08/29	6	68.30	3	68.43	68.50	3	20,014	0.02%
2024/08/28	10.1	68.53	9	69.03	69.00	1.1	21,194	0.01%
2024/08/27	7.2	67.75	8	68.19	68.40	-0.8	23,925	0.00%
2024/08/26	9	68.73	6	68.78	68.10	3	24,939	0.01%
2024/08/23	16.1	67.39	5	67.38	68.00	11.1	26,976	0.04%
2024/08/22	7	68.01	8.1	67.75	67.60	-1.1	30,280	0.00%
2024/08/21	7.4	68.77	13	68.84	68.60	-5.6	31,636	-0.02%
2024/08/20	25.9	69.38	64.2	68.75	69.70	-38.4	31,724	-0.12%
2024/08/19	47.2	65.66	17	65.81	65.40	30.2	31,881	0.09%
2024/08/16	7.2	63.67	0.5	64.20	64.40	6.7	31,873	0.02%
2024/08/15	1	62.90	0	0.00	62.80	1	32,452	0.00%
2024/08/14	2.3	62.78	1	62.90	62.60	1.3	32,660	0.00%
2024/08/13	1	62.10	20	62.43	62.60	-19	32,619	-0.06%
2024/08/12	23	61.58	5	61.64	61.70	18	32,714	0.06%
2024/08/09	2	61.10	13	61.28	61.00	-11	32,748	-0.03%
2024/08/08	11.2	59.80	0	0.00	59.70	11.2	32,750	0.03%
2024/08/07	2.1	60.71	11	60.83	60.70	-8.9	32,744	-0.03%
2024/08/06	2	59.10	14	57.84	57.60	-12	32,681	-0.04%
2024/08/05	2	57.90	22	58.98	57.90	-20	32,661	-0.06%
2024/08/02	5	64.96	7.2	65.17	64.30	-2.2	32,547	-0.01%
2024/08/01	3	66.67	12	66.43	66.80	-9	32,644	-0.03%
2024/07/31	13	65.48	25	65.44	65.30	-12	32,853	-0.04%
2024/07/30	2	63.25	1.2	63.52	64.90	0.8	32,950	0.00%
2024/07/29	12	64.27	6	63.90	63.70	6	32,946	0.02%
2024/07/26	10.1	64.00	2.1	63.47	64.40	8	32,993	0.02%
2024/07/23	7	65.07	6	65.18	65.10	1	33,330	0.00%
2024/07/22	26	65.24	81	65.13	64.30	-55	33,406	-0.16%
2024/07/19	18	68.07	12.1	67.63	67.50	5.9	33,335	0.02%
2024/07/18	17.2	69.01	12	69.08	68.90	5.2	33,891	0.02%
2024/07/17	23	70.65	7	70.74	70.40	16	34,191	0.05%
2024/07/16	24.1	70.18	15	70.67	69.50	9.1	34,142	0.03%
2024/07/15	12.1	70.80	0	0.00	70.60	12.1	34,127	0.04%
2024/07/12	14.1	71.84	35	72.01	71.50	-20.9	34,071	-0.06%
2024/07/11	66	73.68	48.3	73.23	73.00	17.7	33,970	0.05%
2024/07/10	24	72.44	64	72.50	73.10	-40	33,628	-0.12%
2024/07/09	25	72.09	48	71.99	72.00	-23	33,380	-0.07%
2024/07/08	85	72.59	14.4	72.71	71.60	70.6	32,906	0.21%
2024/07/05	17	70.68	17	71.00	71.50	0	32,640	0.00%
2024/07/04	23	69.57	51	69.55	70.10	-28	32,616	-0.09%
2024/07/03	11	67.68	4	68.33	67.50	7	32,408	0.02%
2024/07/02	43.2	68.28	7	68.44	67.60	36.2	32,567	0.11%
2024/07/01	24.2	70.86	18	71.00	70.40	6.2	32,728	0.02%
2024/06/28	11.5	71.76	20.4	71.77	71.30	-8.9	33,047	-0.03%
2024/06/27	31.3	71.07	4	70.88	70.60	27.3	33,231	0.08%
2024/06/26	27	72.55	25	72.57	72.30	2	33,789	0.01%
2024/06/25	11.3	71.57	52.5	71.58	73.40	-41.2	35,672	-0.12%
2024/06/24	23.3	70.28	11	71.10	70.30	12.3	36,126	0.03%
2024/06/21	33	71.24	4	70.98	71.80	29	36,166	0.08%
2024/06/20	22.1	71.21	99.3	70.85	72.20	-77.2	36,002	-0.21%
2024/06/19	55	69.25	36	68.80	68.00	19	35,568	0.05%
2024/06/18	15	68.34	11	68.75	68.20	4	35,940	0.01%
2024/06/17	15	68.63	1	68.40	68.10	14	36,938	0.04%
2024/06/14	7.1	68.60	22.5	68.33	68.70	-15.4	37,193	-0.04%
2024/06/13	13.5	68.35	7	68.23	68.20	6.5	37,283	0.02%
2024/06/12	5	67.42	6.1	66.77	67.80	-1.1	38,048	0.00%
2024/06/11	27.4	66.74	12.1	66.47	66.20	15.3	38,536	0.04%
2024/06/07	19.1	68.21	4	68.30	67.80	15.1	40,000	0.04%
2024/06/06	54.1	69.93	18.1	70.27	68.50	36	40,154	0.09%
2024/06/05	60.6	69.26	57	69.46	69.30	3.6	39,267	0.01%
2024/06/04	70.2	69.72	48.4	69.35	68.10	21.7	38,356	0.06%
2024/06/03	146.1	73.13	85.2	72.97	72.20	60.9	37,454	0.16%	大買/
2024/05/31	153	74.87	133.1	75.56	73.10	20	36,215	0.06%	大買/大賣/
2024/05/30	59.4	72.63	23.3	72.83	72.10	36	33,375	0.11%
2024/05/29	93.2	75.15	126.4	75.09	74.60	-33.2	32,308	-0.10%	大賣/
2024/05/28	209.5	73.68	194.4	73.90	72.70	15.1	30,144	0.05%	大買/大賣/
2024/05/27	67	71.40	142.6	70.51	71.50	-75.6	26,731	-0.28%	大賣/
2024/05/24	54	64.20	24	64.18	65.00	30	25,224	0.12%
2024/05/23	64.5	64.91	104.1	65.42	65.30	-39.6	24,805	-0.16%	大賣/
2024/05/22	69.2	63.98	5	64.04	63.60	64.2	23,643	0.27%
2024/05/21	31.3	64.41	164.6	64.04	64.80	-133.3	23,189	-0.57%	大賣/鉅額交易
2024/05/20	7	61.60	3	62.13	62.10	4	22,450	0.02%
2024/05/17	10	61.03	2	60.90	61.20	8	22,192	0.04%
2024/05/16	5	61.00	9	61.81	61.10	-4	22,142	-0.02%
2024/05/15	11	60.53	2	60.85	60.10	9	21,984	0.04%
2024/05/14	2	60.65	1	61.20	60.90	1	21,890	0.00%
2024/05/13	2	60.00	0	0.00	60.10	2	21,783	0.01%
2024/05/10	10	60.40	2	60.30	60.60	8	21,714	0.04%
2024/05/09	16	62.25	14	61.79	60.80	2	21,626	0.01%
2024/05/08	2	61.35	1	61.20	61.30	1	21,452	0.00%
2024/05/07	10	61.49	13	61.76	61.70	-3	21,360	-0.01%
2024/05/06	8	61.74	39	62.32	62.10	-31	21,150	-0.15%
2024/05/03	6	61.87	17	61.85	60.70	-11	20,835	-0.05%
2024/05/02	22	60.85	1	60.80	60.70	21	20,678	0.10%
2024/04/30	13	62.00	9	62.08	61.60	4	20,587	0.02%
2024/04/29	26	63.65	38	62.98	62.40	-12	20,438	-0.06%
2024/04/26	12	61.54	5	61.96	61.40	7	19,997	0.03%
2024/04/25	6	60.98	2	61.60	60.90	4	19,794	0.02%
2024/04/24	19	62.14	25.5	62.15	62.00	-6.5	19,592	-0.03%
2024/04/23	21.2	59.45	15	60.07	60.30	6.2	18,907	0.03%
2024/04/22	2	55.95	6	56.48	57.00	-4	18,438	-0.02%
2024/04/19	3.1	55.29	5	54.90	55.80	-1.9	18,278	-0.01%
2024/04/18	1	56.10	3	56.00	56.50	-2	18,105	-0.01%
2024/04/17	4	55.30	29	55.43	55.60	-25	17,987	-0.14%
2024/04/16	9.2	55.34	12	55.78	55.00	-2.9	17,836	-0.02%
2024/04/15	11	57.49	8.1	57.86	57.50	3	17,596	0.02%
2024/04/12	20	58.83	15.3	59.08	58.50	4.7	17,434	0.03%
2024/04/11	29.2	58.96	8.5	59.76	59.10	20.7	17,226	0.12%
2024/04/10	45.5	62.44	10	61.55	61.20	35.5	16,729	0.21%
2024/04/09	5	63.28	9.2	63.77	63.00	-4.2	16,351	-0.03%
2024/04/08	12.2	62.98	3.3	63.26	63.50	8.9	15,980	0.06%
2024/04/03	17.1	63.57	6	63.37	64.00	11.1	15,670	0.07%
2024/04/02	27.2	64.31	9	64.58	64.90	18.2	15,264	0.12%
2024/04/01	23.7	64.33	24	64.53	63.80	-0.4	14,706	0.00%
2024/03/29	44.1	63.33	35	63.34	63.00	9.1	14,144	0.06%
2024/03/28	143.3	65.87	217	66.09	65.10	-73.7	13,289	-0.55%	大買/大賣/
2024/03/27	39.1	62.80	60.3	62.83	63.60	-21.2	10,914	-0.19%
2024/03/26	30	58.47	20	58.59	57.90	10	9,790	0.10%
2024/03/25	24	58.40	18	58.85	58.70	6	9,502	0.06%
2024/03/22	29	59.49	13	59.37	59.00	16	9,239	0.17%
2024/03/21	96.3	59.11	40	58.97	59.10	56.3	8,698	0.65%
2024/03/20	64	58.95	51.3	58.92	58.20	12.7	8,078	0.16%
2024/03/19	29.3	55.17	10	56.19	58.10	19.3	6,912	0.28%
2024/03/18	32	54.46	10.1	55.36	55.40	21.9	6,431	0.34%
2024/03/15	90	56.56	90.1	56.57	55.60	-0.1	6,066	0.00%
2024/03/14	66.1	56.03	32	54.68	53.70	34.1	4,982	0.69%
2024/03/13	64	59.85	129.1	59.20	58.90	-65.1	4,239	-1.54%	大賣/
2024/03/12	24	55.00	13	54.38	55.30	11	2,479	0.44%
2024/03/11	2	49.64	0	0.00	50.30	2	2,126	0.10%
2024/03/08	1.1	49.27	0	0.00	49.20	1.1	2,072	0.05%
2024/03/07	3.1	49.35	0	0.00	50.10	3.1	2,041	0.15%
2024/03/06	2	49.80	0	0.00	49.80	2	2,002	0.10%
2024/03/05	3	50.50	0	0.00	50.50	3	1,996	0.15%
2024/03/04	2	49.75	3	49.73	50.00	-1	1,969	-0.05%
2024/03/01	1.1	49.40	0	0.00	49.30	1.1	1,953	0.06%
2024/02/27	0	50.00	0	0.00	49.70	0	1,931	0.00%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/21	0	0.00	6	50.13	50.10	-6	1,946	-0.31%
2024/02/19	0	50.20	0	0.00	50.30	0	1,984	0.00%
2024/02/15	3.1	49.30	0	0.00	49.40	3.1	2,030	0.15%