• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203771.251071.7471.902719,1370.14%
2024/11/193.470.581470.8070.60-10.619,167-0.06%
2024/11/181070.323.770.2969.406.319,3280.03%
2024/11/15873.09273.3572.30619,3670.03%
2024/11/141772.441173.0872.30619,8070.03%
2024/11/131372.87174.0072.201219,7910.06%
2024/11/1215.174.30174.2073.7014.119,8400.07%
2024/11/11076.006.475.8375.90-6.319,799-0.03%
2024/11/081278.50278.7576.701019,8640.05%
2024/11/074.478.60378.9078.601.419,7320.01%
2024/11/0611.177.2400.0077.2011.119,7200.06%
2024/11/05377.80177.1076.60219,8480.01%
2024/11/0400.00176.3076.20-120,0520.00%
2024/11/01376.67376.6077.30020,2760.00%
2024/10/301277.54377.8377.30921,1300.04%
2024/10/29777.31576.5075.80221,2140.01%
2024/10/282178.119.378.3977.7011.721,3920.05%
2024/10/251.777.98277.6577.60-0.321,6110.00%
2024/10/2410.579.42477.5077.206.521,8520.03%
2024/10/235680.474.180.2979.6051.921,7570.24%
2024/10/2238.180.962780.7379.8011.121,7610.05%
2024/10/2158.382.9740.582.1684.1017.821,2630.08%
2024/10/186478.8579.380.6280.40-15.320,402-0.07%
2024/10/1729.478.35279.0077.3027.420,4100.13%
2024/10/1633.379.521079.4779.0023.320,7630.11%
2024/10/1540.483.046281.6879.00-21.620,935-0.10%
2024/10/145178.783978.5678.701221,3950.06%
2024/10/1179.180.2758.578.8178.0020.623,4750.09%
2024/10/09149.380.95156.180.6780.40-6.723,320-0.03% 大買/大賣/
2024/10/0811975.68104.976.1477.8014.221,1180.07% 大買/大賣/
2024/10/078.171.294370.9370.80-3519,927-0.18%
2024/10/048.668.423769.5368.50-28.519,785-0.14%
2024/10/0114471.1810370.4570.404119,7670.21% 大買/大賣/
2024/09/3010271.9410771.6271.00-519,482-0.03% 大買/大賣/
2024/09/27165.471.7017571.3471.00-9.619,013-0.05% 大買/大賣/
2024/09/268569.49111.369.5070.60-26.318,014-0.15% 大賣/
2024/09/252364.403564.7964.20-1217,769-0.07%
2024/09/24163.00062.7062.70117,9570.01%
2024/09/20563.805.763.4663.30-0.718,7860.00%
2024/09/1900.00162.9063.00-119,241-0.01%
2024/09/18162.002.762.0761.80-1.719,796-0.01%
2024/09/13662.5200.0063.00620,7490.03%
2024/09/12962.542662.1762.60-1720,825-0.08%
2024/09/11460.48460.8560.40020,8960.00%
2024/09/103960.36461.4060.003521,0280.17%
2024/09/0900.00361.7062.10-321,198-0.01%
2024/09/061562.032062.5762.50-521,451-0.02%
2024/09/052661.711061.6061.201621,9140.07%
2024/09/041863.12363.6762.401522,2990.07%
2024/09/032167.3000.0066.902122,6600.09%
2024/09/02968.60270.5068.20723,2570.03%
2024/08/30969.253.569.8569.105.523,8750.02%
2024/08/29470.60270.5070.40225,2450.01%
2024/08/28869.85170.9069.70728,2830.02%
2024/08/27170.0015.369.9470.00-14.330,069-0.05%
2024/08/261471.441071.0070.50430,6590.01%
2024/08/23772.1400.0072.20731,2800.02%
2024/08/226.473.730.471.8073.80631,8260.02%
2024/08/211.871.49573.4071.30-3.233,175-0.01%
2024/08/20673.18173.1072.70534,6380.01%
2024/08/196.172.031172.6572.20-4.935,392-0.01%
2024/08/165.472.831273.4772.70-6.636,661-0.02%
2024/08/153.169.075.569.7269.20-2.537,420-0.01%
2024/08/143.170.697.570.7669.90-4.438,118-0.01%
2024/08/131.169.03170.4070.300.138,5520.00%
2024/08/12569.54470.0069.70139,5530.00%
2024/08/096.269.2811.169.3568.40-4.840,614-0.01%
2024/08/087.368.756.267.9967.50141,2500.00%
2024/08/071770.96971.3370.60841,7460.02%
2024/08/0514.168.039.770.4866.704.542,7970.01%
2024/08/027.277.06274.6074.105.243,7590.01%
2024/08/015579.2867.579.8976.80-12.445,488-0.03%
2024/07/311177.811576.4378.10-446,530-0.01%
2024/07/3015.472.143870.6671.00-22.546,633-0.05%
2024/07/29112.883.45129.577.8976.30-16.746,634-0.04% 大買/大賣/
2024/07/189.258.184.158.4258.605.146,5950.01%
2024/07/17657.82558.4458.10146,5580.00%
2024/07/1628.259.202559.0657.703.246,8190.01%
2024/07/1519.257.93659.4057.4013.247,1740.03%
2024/07/1232.759.5719.259.6958.7013.647,4480.03%
2024/07/1182.361.964462.1560.9038.347,6720.08%
2024/07/1048.162.3238.162.0662.001047,4850.02%
2024/07/0918.561.3642.162.2761.40-23.647,298-0.05%
2024/07/0850.763.544864.1262.302.752,1070.01%
2024/07/0586.363.33298.463.3063.90-212.152,939-0.40% 大賣/鉅額交易
2024/07/04195.359.2157.558.0459.40137.853,5980.26% 大買/鉅額交易
2024/07/03954.212.654.7054.006.455,8270.01%
2024/07/025.154.3400.0054.005.155,9280.01%
2024/07/0115.356.1900.0055.2015.355,9740.03%
2024/06/282.256.821156.8656.50-8.855,901-0.02%
2024/06/275.257.362657.5057.00-20.955,860-0.04%
2024/06/261759.242059.3358.00-355,833-0.01%
2024/06/251157.801557.7358.50-455,734-0.01%
2024/06/2418.258.21158.1057.6017.255,6690.03%
2024/06/2116.459.445.559.9759.1010.955,5720.02%
2024/06/2016.559.9816.560.2760.00055,3610.00%
2024/06/1910.359.671959.9359.20-8.754,975-0.02%
2024/06/1850.659.7428.359.1458.8022.354,7140.04%
2024/06/1720.858.9226.259.3159.20-5.454,293-0.01%
2024/06/1412.158.4411.158.1457.60153,7650.00%
2024/06/131657.622757.9858.80-1153,423-0.02%
2024/06/121.155.702.156.1555.80-153,0630.00%
2024/06/112.155.71356.4755.60-0.953,1100.00%
2024/06/07156.50256.2556.50-153,0490.00%
2024/06/064.256.2114.356.2355.70-10.152,977-0.02%
2024/06/0521.156.892057.1556.501.152,7940.00%
2024/06/042658.254858.3558.10-2252,784-0.04%
2024/06/0320.556.761356.8857.507.552,4810.01%
2024/05/3131.257.6511.557.9457.1019.752,1520.04%
2024/05/3052.459.163159.3058.2021.451,7850.04%
2024/05/2930.860.9359.560.5359.80-28.751,437-0.06%
2024/05/28114.262.2923661.9860.80-121.851,076-0.24% 大買/大賣/鉅額交易
2024/05/27374.564.56271.764.5462.30102.749,8680.21% 大買/大賣/鉅額交易
2024/05/2493.262.78237.563.0362.30-144.348,359-0.30% 大賣/鉅額交易
2024/05/23461.260.8446559.7559.40-3.947,251-0.01% 大買/大賣/
2024/05/22221.960.42175.160.9661.7046.846,7630.10% 大買/大賣/
2024/05/21241.261.0733660.3160.20-94.846,145-0.21% 大買/大賣/
2024/05/20272.161.3424561.3261.0027.145,5070.06% 大買/大賣/
2024/05/1719661.41121.161.0061.0074.944,1420.17% 大買/大賣/
2024/05/1666.460.078160.5158.70-14.642,708-0.03%
2024/05/15328.460.37304.159.6259.2024.442,3170.06% 大買/大賣/
2024/05/1411759.13130.158.8459.30-13.141,266-0.03% 大買/大賣/
2024/05/1318855.1512955.6155.705940,1360.15% 大買/大賣/
2024/05/10144.155.1012655.4055.2018.139,5540.05% 大買/大賣/
2024/05/0932.158.401458.2756.2018.139,1450.05%
2024/05/085758.1891.358.1459.10-34.338,130-0.09%
2024/05/0729.255.38118.257.1155.00-8936,982-0.24% 大賣/
2024/05/06140.257.4126.957.4557.60113.436,2350.31% 大買/鉅額交易
2024/05/0352.157.3347.557.1456.204.635,6840.01%
2024/05/0239.159.924761.2658.10-834,469-0.02%
2024/04/30142.263.0312362.6961.8019.233,3220.06% 大買/大賣/
2024/04/29132.665.00182.263.6261.90-49.631,505-0.16% 大買/大賣/
2024/04/2623.271.911071.6868.6013.229,9970.04%
2024/04/2538.671.9213.269.2272.6025.529,6570.09%
2024/04/2420.767.6716.167.8170.004.629,4390.02%
2024/04/231863.577.263.6964.5010.829,2900.04%
2024/04/225468.0534.664.3963.2019.429,1030.07%
2024/04/1950.565.48125.763.4368.20-75.328,760-0.26% 大賣/
2024/04/1852.171.302171.0669.2031.128,1760.11%
2024/04/1744.267.761568.2168.9029.227,8460.10%
2024/04/164762.5717.262.2963.0029.927,5940.11%
2024/04/155162.0021.161.3562.0029.927,8080.11%
2024/04/12247.261.11256.261.9261.40-927,415-0.03% 大買/大賣/
2024/04/117454.96134.256.9258.50-60.222,059-0.27% 大賣/
2024/04/1018051.42177.451.7253.202.619,8190.01% 大買/大賣/
2024/04/0927650.32439.150.4150.60-163.117,036-0.96% 大買/大賣/鉅額交易
2024/04/0800.004846.0546.05-4814,346-0.33%
2024/04/0320041.907941.9041.9012114,2810.85% 大買/鉅額交易
2024/04/02638.13538.1038.10114,2730.01%
2024/04/012438.531538.3438.50914,4940.06%
2024/03/2900.00437.7637.85-414,588-0.03%
2024/03/2820.838.141.237.6237.5019.614,7150.13%
2024/03/2700.00238.3838.15-214,831-0.01%
2024/03/262038.802038.8038.75015,0020.00%
2024/03/251439.97140.3039.651315,3200.08%
2024/03/22239.982640.0440.20-2415,669-0.15%
2024/03/21739.14639.6239.60116,1510.01%
2024/03/2013.138.97239.0038.6011.119,8250.06%
2024/03/19539.055.139.5039.00-0.122,9510.00%
2024/03/182438.97439.1339.352023,3710.09%
2024/03/15239.10239.1039.00023,6360.00%
2024/03/143039.921639.7139.451423,8900.06%
2024/03/132841.122341.9140.55524,0170.02%
2024/03/12141.102241.4041.50-2124,233-0.09%
2024/03/11140.4500.0040.70124,4090.00%
2024/03/084741.04341.5040.654424,7250.18%
2024/03/073742.45541.9341.653225,0180.13%
2024/03/061043.14343.2343.00725,3270.03%
2024/03/053.243.485543.5943.60-51.825,794-0.20%
2024/03/04444.08944.3843.35-526,196-0.02%
2024/03/013343.87544.3343.602826,4630.11%
2024/02/29443.20143.1043.05326,5530.01%
2024/02/2711246.357246.0143.804026,9620.15% 大買/
2024/02/263345.7849.144.7045.85-16.126,527-0.06%
2024/02/23943.11143.0042.70827,0320.03%
2024/02/22544.14544.3644.00027,7090.00%
2024/02/214.144.11144.1544.003.128,7810.01%
2024/02/207.743.95243.6843.505.729,5890.02%
2024/02/198.144.3300.0044.308.130,2590.03%
2024/02/16644.802844.9344.95-2231,962-0.07%
2024/02/15243.752043.6943.70-1832,241-0.06%
2024/02/05741.09240.9840.85532,9470.02%
2024/02/022642.52842.9041.701834,5570.05%
2024/02/01241.981742.6442.70-1536,936-0.04%
2024/01/31141.5500.0041.40138,7510.00%
2024/01/301741.9200.0041.851739,9390.04%
2024/01/29242.0500.0042.30241,8210.00%
2024/01/26342.50143.4542.15245,3940.00%
2024/01/253843.050.443.1043.1537.645,9170.08%
2024/01/24243.73143.4543.35146,1010.00%
2024/01/233544.224143.7343.85-646,247-0.01%
2024/01/223843.4481.344.0344.15-43.346,243-0.09%
2024/01/194241.792.242.2642.2539.846,0660.09%
2024/01/18341.371641.6541.30-1346,109-0.03%
2024/01/1728.142.301742.7042.2511.146,2490.02%
2024/01/164.141.901041.9041.65-646,486-0.01%
2024/01/15342.85742.9742.50-446,682-0.01%
2024/01/12342.8000.0042.55347,0170.01%
2024/01/113.143.2531.243.5243.65-28.147,501-0.06%
2024/01/10842.602542.2843.20-1748,193-0.04%
2024/01/092141.651442.0841.60752,6780.01%
2024/01/08545.352545.1144.80-2055,091-0.04%
2024/01/055545.996045.7045.25-560,292-0.01%
2024/01/04546.094446.0245.70-3963,654-0.06%
2024/01/03846.411445.7946.65-665,226-0.01%
2024/01/021645.4800.0045.151665,9540.02%
2023/12/29245.55145.6545.60166,7890.00%
2023/12/28245.981.245.9045.650.867,3210.00%
2023/12/271046.3510.246.9046.35-0.267,7580.00%
2023/12/26545.974.545.9945.850.568,8860.00%
2023/12/25446.081746.1445.60-1370,021-0.02%
2023/12/227.246.30046.2546.057.170,5950.01%
2023/12/219.146.491746.5546.40-7.971,691-0.01%
2023/12/203447.4912347.4847.45-8972,703-0.12% 大賣/
2023/12/1921.146.7619.146.8146.90273,6670.00%
2023/12/181946.411746.4446.20274,1380.00%
2023/12/15154.150.0919148.6247.50-3774,603-0.05% 大買/大賣/
2023/12/14425.751.59239.651.5752.00186.172,2090.26% 大買/大賣/鉅額交易
2023/12/131546.291746.6447.35-271,7350.00%
2023/12/1215.145.921445.8545.351.173,3510.00%
2023/12/113.144.9225.245.7346.00-22.174,654-0.03%
2023/12/0812.844.95945.0244.853.875,3740.01%
2023/12/071345.241745.0944.90-476,947-0.01%
2023/12/064.146.17446.1845.800.179,1400.00%
2023/12/051446.1313.546.2045.850.580,4700.00%
2023/12/0419.148.731848.6747.401.181,2210.00%
2023/12/0120.148.631248.7348.308.183,0220.01%
2023/11/301548.212548.1448.50-1084,404-0.01%
2023/11/2923.148.241448.3448.009.185,8660.01%
2023/11/281147.8725.147.3148.40-14.189,205-0.02%
2023/11/2715.146.833146.7246.10-15.990,643-0.02%
2023/11/2442.247.9159.547.5647.00-17.393,327-0.02%
2023/11/2273.250.427150.3150.302.296,8780.00%
2023/11/212350.313950.3849.35-1698,689-0.02%
2023/11/203450.187150.3949.60-37102,740-0.04%
2023/11/177149.0795.549.0949.00-24.5103,925-0.02%
2023/11/1692.147.7869.448.1448.5022.7105,9890.02%
2023/11/1512048.148047.9848.1540107,8280.04% 大買/
2023/11/141046.122246.0845.70-12109,022-0.01%
2023/11/138144.958245.2845.40-1109,3940.00%
2023/11/108345.2784.245.3245.10-1.2109,6250.00%
2023/11/09131.245.6917345.9244.15-41.8109,470-0.04% 大買/大賣/
2023/11/08116.249.57157.149.9749.00-40.9108,731-0.04% 大買/大賣/
2023/11/07102.153.758853.5152.8014.1107,8530.01% 大買/
2023/11/0613952.73173.652.5253.70-34.6107,781-0.03% 大買/大賣/
2023/11/03291.256.37326.755.3452.30-35.5106,883-0.03% 大買/大賣/
2023/11/026255.7314.755.8458.1047.3103,7840.05%
2023/11/012152.193650.9353.40-15103,252-0.01%
2023/10/314252.041751.6449.8025103,0570.02%
2023/10/304651.31851.2551.6038103,1030.04%
2023/10/272351.5428.351.7450.00-5.3103,762-0.01%
2023/10/262351.721552.2351.708103,8200.01%
2023/10/253053.201553.3453.0015103,7930.01%
2023/10/245452.1759.152.1851.90-5.1103,5860.00%
2023/10/233954.006453.5854.00-25103,079-0.02%
2023/10/2052.253.4114.153.1153.7038.1102,7500.04%
2023/10/1944.150.534550.5653.40-0.9102,3210.00%
2023/10/1835.250.959049.6149.50-54.9101,714-0.05%
2023/10/17455.253.58391.653.4554.1063.6100,7980.06% 大買/大賣/
2023/10/16314.148.6424948.5549.956596,0260.07% 大買/大賣/
2023/10/1349345.86402.546.1747.7090.592,9630.10% 大買/大賣/
2023/10/12319.143.56287.344.1044.9531.887,7300.04% 大買/大賣/
2023/10/113539.01140.639.6940.90-105.684,240-0.13% 大賣/鉅額交易
2023/10/068537.746437.6837.202182,4890.03%
2023/10/0510837.8212237.8337.95-1481,453-0.02% 大買/大賣/
2023/10/0452.136.897937.0937.35-26.980,502-0.03%
2023/10/033636.513936.5036.40-379,8450.00%
2023/10/0270.637.6330537.2536.50-234.479,262-0.30% 大賣/鉅額交易
2023/09/2813538.3710238.3537.753377,9390.04% 大買/大賣/
2023/09/273437.664337.7338.00-976,725-0.01%
2023/09/2614837.8565.338.1037.3582.775,9890.11% 大買/
2023/09/256437.647337.8237.70-974,687-0.01%
2023/09/228036.5768.637.3037.5511.573,4250.02%
2023/09/212536.862436.9436.60172,0610.00%
2023/09/2063.636.902536.8436.7038.671,1590.05%
2023/09/1931437.14302.537.0037.2011.570,0970.02% 大買/大賣/
2023/09/18192.737.6317237.5736.0520.768,7150.03% 大買/大賣/
2023/09/15161.238.5521938.4938.90-57.966,004-0.09% 大買/大賣/
2023/09/147137.1264.536.9437.556.563,8840.01%
2023/09/132835.443735.3336.10-962,170-0.01%
2023/09/12181.535.19195.135.2734.85-13.661,057-0.02% 大買/大賣/
2023/09/11137.137.45124.337.3236.4012.759,1940.02% 大買/大賣/
2023/09/08115.137.2111937.1037.80-3.956,743-0.01% 大買/大賣/
2023/09/07107.336.97124.936.6637.20-17.655,150-0.03% 大買/大賣/
2023/09/0620837.34235.137.3136.45-27.153,971-0.05% 大買/大賣/
2023/09/05230.136.0421235.1836.6018.151,5800.04% 大買/大賣/
2023/09/04214.236.3722836.2635.85-13.849,640-0.03% 大買/大賣/
2023/09/01369.237.72361.437.0437.807.847,5800.02% 大買/大賣/
2023/08/3128135.03295.334.8935.50-14.343,695-0.03% 大買/大賣/
2023/08/30309.633.6032733.9034.45-17.441,668-0.04% 大買/大賣/
2023/08/29341.134.65269.735.0433.6071.538,5680.19% 大買/大賣/
2023/08/28226.133.40234.433.6033.45-8.434,809-0.02% 大買/大賣/
2023/08/25524.934.05381.433.6433.70143.533,1630.43% 大買/大賣/鉅額交易
2023/08/24412.234.51279.734.5334.30132.530,0720.44% 大買/大賣/鉅額交易
2023/08/237931.84191.631.9233.00-112.625,165-0.45% 大賣/鉅額交易
2023/08/22165.330.14142.229.8930.0023.122,7640.10% 大買/大賣/
2023/08/21187.128.20174.928.0129.0012.219,7410.06% 大買/大賣/
2023/08/18224.827.59192.127.7226.4032.716,9960.19% 大買/大賣/
2023/08/175325.25112.926.0426.40-59.913,919-0.43% 大賣/
2023/08/16204.224.02217.524.7024.00-13.312,651-0.11% 大買/大賣/
2023/08/15279.525.77260.225.6925.7019.411,3360.17% 大買/大賣/
2023/08/1419625.23220.124.7125.75-24.19,722-0.25% 大買/大賣/
2023/08/11101.123.47770.523.9324.00-669.37,896-8.48% 大買/大賣/鉅額交易
2023/08/102323.1169.923.0723.25-46.86,754-0.69%
2023/08/0911521.66159.122.2922.45-44.15,538-0.80% 大買/大賣/
2023/08/085320.413421.4321.30194,4670.43%
2023/08/071119.5500.0019.50113,9220.28%
2023/08/0400.00118.9019.35-13,829-0.03%
2023/08/02720.2912.219.8419.50-5.23,726-0.14%
2023/08/011520.757020.6920.40-553,400-1.62%
2023/07/3100.0017.420.0120.20-17.42,502-0.69%
2023/07/28718.245.918.4318.401.12,1350.05%
2023/07/27318.0500.0017.9531,9650.15%
2023/07/24016.9000.0016.8001,8550.00%
2023/07/2100.006017.0717.10-601,838-3.26%
2023/07/20517.351517.2217.25-101,839-0.54%
2023/07/19118.1000.0017.6511,8140.06%
2023/07/1813.718.653518.2118.00-21.31,774-1.20%
2023/07/17718.17318.4018.4041,6320.25%
2023/07/1300.007016.8516.70-701,575-4.44%
2023/07/1200.00116.8516.90-11,568-0.06%
2023/07/110.417.3000.0017.100.41,5450.03%
2023/07/1000.001017.3017.30-101,534-0.65%
2023/07/0700.0016117.5217.55-1611,529-10.53% 大賣/鉅額交易
2023/07/062118.58118.6018.55201,4571.37%
2023/07/0500.00018.8018.8501,3700.00%
2023/07/041018.5500.0018.55101,2780.78%
2023/06/211018.50118.4518.5091,2120.74%
2023/06/161218.354318.2118.35-311,212-2.56%
2023/06/14118.2000.0018.3011,2200.08%
2023/06/0900.003017.9017.85-301,153-2.60%
2023/06/081.717.9200.0017.801.71,1670.14%
2023/06/0700.002017.9017.90-201,197-1.67%
2023/06/05117.7500.0017.9511,2760.08%
2023/06/020.117.7000.0017.700.11,2900.01%
2023/06/0100.001017.7017.70-101,319-0.76%
2023/05/261017.501017.6017.5501,5060.00%
2023/05/23117.551517.5517.55-141,670-0.84%
2023/05/1900.00117.6017.45-11,700-0.06%
2023/05/16117.3500.0017.3511,6890.06%
2023/05/0500.000.117.4517.35-0.11,8950.00%
2023/05/033017.5000.0017.50302,1191.42%
2023/04/2716.517.3800.0017.4016.52,1790.76%
2023/04/218017.7300.0017.65802,1743.68%
2023/04/20217.9500.0017.9022,1810.09%
2023/04/193018.1500.0018.05302,2021.36%
2023/04/1100.00118.7518.70-12,193-0.05%
2023/03/27518.8500.0018.9052,3990.21%
2023/03/24318.8500.0018.9032,4110.12%
2023/03/21618.9000.0018.9062,5010.24%
2023/03/1700.00118.7518.75-12,500-0.04%
2023/03/16018.2500.0018.1002,4820.00%
2023/03/15118.600.318.5418.400.72,4850.03%
2023/03/13018.501.118.3818.45-1.12,523-0.05%
2023/03/100.818.6000.0018.550.82,5190.03%
2023/03/09319.0000.0018.9032,5670.12%
2023/03/08518.85718.8118.90-22,646-0.08%
2023/03/0600.00618.8018.75-62,578-0.23%
2023/03/03118.75118.6018.7002,5420.00%
2023/03/0100.001018.4518.40-102,456-0.41%
2023/02/2300.00518.3018.80-52,341-0.21%
2023/02/2100.00118.1018.10-12,206-0.05%
2023/02/201018.0500.0018.15102,2240.45%
2023/02/160.117.7500.0017.800.12,2740.00%
2023/02/14617.8010.317.7517.80-4.32,387-0.18%
2023/02/0800.00318.2018.25-32,557-0.12%
2023/02/07717.93117.9018.0062,5210.24%
2023/02/0600.00617.9017.85-62,516-0.24%
2023/02/03118.000.918.1018.100.12,5120.00%
2023/02/02818.25618.2018.4522,4430.08%
2023/02/0100.00217.3017.35-22,258-0.09%
2023/01/31617.3000.0017.3062,2470.27%
2023/01/3000.005217.0517.15-522,226-2.34%
2023/01/16116.40216.4516.60-12,206-0.05%
2023/01/1200.00416.7016.65-42,216-0.18%
2023/01/11316.8500.0016.9032,2170.14%
2023/01/1000.00217.0016.90-22,230-0.09%
2023/01/09316.95416.8616.85-12,240-0.04%
2023/01/05416.6500.0016.5042,2620.18%
2023/01/04416.58716.4716.60-32,282-0.13%
2022/12/28716.8600.0016.6072,2610.31%
2022/12/27116.7000.0016.8012,1970.05%
2022/12/14117.1000.0017.0512,1300.05%
2022/12/0500.00117.7517.55-11,984-0.05%
2022/11/30117.7000.0017.8511,9260.05%
2022/11/231617.001616.8516.8001,8490.00%
2022/11/17116.85116.9517.1002,0120.00%
2022/11/1600.00117.0016.95-12,135-0.05%
2022/11/15417.15317.1017.1512,1920.05%
2022/11/1400.000.216.8016.80-0.22,184-0.01%
2022/11/111016.741016.9316.6502,2090.00%
2022/11/0900.0066.216.3916.40-66.22,258-2.93%
2022/11/07516.102.116.0916.252.92,3590.12%
2022/10/28115.1500.0014.9512,4600.04%
2022/10/24315.4000.0015.2032,4750.12%
2022/10/13115.7000.0014.8512,5570.04%
2022/10/12115.7000.0015.7012,5360.04%
2022/10/0700.000.117.2017.10-0.12,5690.00%
2022/10/05717.5000.0017.3572,6060.27%
2022/10/0400.000.117.3017.20-0.12,6160.00%
2022/09/30016.5500.0016.8002,6430.00%
2022/09/2900.002.116.8116.80-2.12,669-0.08%
2022/09/161.119.0600.0018.901.12,8330.04%
2022/09/120.119.1000.0019.000.12,9230.00%
2022/09/06118.9000.0018.8512,9470.03%
2022/08/31120.1500.0020.1512,9490.03%
2022/08/25020.6500.0020.5502,9410.00%
2022/08/241220.5800.0020.45122,9340.41%
2022/08/2300.00523.8023.70-52,825-0.18%
2022/08/2200.00223.8823.90-22,700-0.07%
2022/08/1900.007.423.6123.70-7.42,623-0.28%
2022/08/1800.000.123.3523.50-0.12,5780.00%
2022/08/1700.002.323.3523.35-2.32,544-0.09%
2022/08/1600.009.223.0523.05-9.22,493-0.37%
2022/08/1500.00422.7122.95-42,403-0.17%
2022/08/1200.00121.3021.80-12,242-0.04%
2022/08/11121.1000.0021.2012,2070.05%
2022/08/0900.00219.9020.05-22,098-0.10%
2022/08/0200.00319.5519.55-32,134-0.14%
2022/07/28119.5000.0019.4012,1670.05%
2022/07/27219.4500.0019.6022,1620.09%
2022/07/22120.30220.1020.10-12,339-0.04%
2022/07/21220.450.520.0020.301.52,3740.06%
2022/07/2000.001419.9019.75-142,325-0.60%
2022/07/150.119.4000.0019.200.12,3210.00%
2022/07/140.518.9500.0018.900.52,3050.02%
2022/07/0700.001118.8018.85-112,253-0.49%
2022/07/050.118.6000.0018.600.12,2510.00%
2022/07/04117.9000.0018.0012,2350.04%
2022/07/0110.118.55218.4018.308.12,2280.36%
2022/06/29120.3000.0020.1512,1410.05%
2022/06/23120.4000.0020.4512,1590.05%
2022/06/21221.3500.0021.9022,1410.09%
2022/06/202021.4000.0021.10202,1860.91%
2022/06/16122.405.222.4522.40-4.22,273-0.18%
2022/06/101523.58223.3023.55132,4570.53%
2022/06/0700.00123.4023.40-12,795-0.04%
2022/05/3000.001.223.1223.10-1.22,971-0.04%
2022/05/2600.001023.0022.85-103,070-0.33%
2022/05/1900.00122.9523.45-13,219-0.03%
2022/05/18123.35423.5523.40-33,233-0.09%
2022/05/13522.4000.0022.3553,2740.15%
2022/05/12022.40022.4021.9503,3160.00%
2022/05/1000.002.122.4022.65-2.13,336-0.06%
2022/05/0300.000.122.4522.20-0.13,6060.00%
2022/04/29122.6500.0022.4013,6370.03%
2022/04/280.122.98623.0522.45-5.93,647-0.16%
2022/04/272.121.31121.8521.651.13,4900.03%
2022/04/26522.0000.0022.0053,4660.14%
2022/04/2200.002.223.1723.15-2.23,589-0.06%
2022/04/2000.00223.4523.50-23,669-0.05%
2022/04/131023.30623.6523.6543,9760.10%
2022/04/12223.0500.0022.9024,0200.05%
2022/04/1100.002723.0022.90-274,088-0.66%
2022/04/08323.52123.4523.6024,1830.05%
2022/04/07023.40123.5523.35-14,381-0.02%
2022/04/06423.9000.0023.9544,4130.09%
2022/04/01124.0000.0024.0514,5440.02%
2022/03/30724.39424.3824.3534,6840.06%
2022/03/292224.19224.2524.30204,7070.42%
2022/03/2500.00124.2524.10-14,776-0.02%
2022/03/241824.05424.0524.30144,7970.29%
2022/03/23224.50624.4724.35-44,820-0.08%
2022/03/22524.1000.0024.3554,8680.10%
2022/03/2100.00824.0824.15-84,892-0.16%
2022/03/1700.00723.9623.90-74,886-0.14%
2022/03/1500.00623.4823.35-65,048-0.12%
2022/03/14224.033424.0424.00-325,213-0.61%
2022/03/111123.243.123.4423.4085,2340.15%
2022/03/08021.60122.0021.30-16,100-0.02%
2022/03/0410023.3000.0023.001006,8161.47%
2022/03/0312023.3100.0023.301206,9761.72% 大買/鉅額交易
2022/03/027122.72423.1523.20677,2020.93%
2022/03/011722.7700.0023.10177,2820.23%
2022/02/24222.0800.0021.9527,6030.03%
2022/02/233622.8000.0022.90367,9940.45%
2022/02/22222.7500.0022.7529,7300.02%
2022/02/2100.00123.2523.25-19,920-0.01%
2022/02/17123.500.223.4023.300.810,6300.01%
2022/02/162523.38223.5023.352310,8150.21%
2022/02/15323.10123.1022.95211,0580.02%
2022/02/14222.95223.0022.80011,3120.00%
2022/02/11223.7000.0023.80211,3900.02%
2022/02/08323.15323.3023.35012,3030.00%
2022/02/07122.4000.0022.80112,3410.01%
2022/01/261122.20722.2222.35412,4590.03%
2022/01/25023.0500.0022.80012,7810.00%
2022/01/21023.902023.9723.75-2012,988-0.15%
2022/01/190.224.303.124.1024.15-2.913,346-0.02%
2022/01/182124.6500.0024.502113,4900.16%
2022/01/17224.5500.0024.70213,5970.01%
2022/01/145024.2200.0024.055013,6450.37%
2022/01/1312624.25124.2024.3512513,7380.91% 大買/鉅額交易
2022/01/121.123.9000.0023.901.113,8060.01%
2022/01/1113024.065023.8223.858013,8740.58% 大買/
2022/01/100.424.45324.4324.20-2.613,892-0.02%
2022/01/07324.63324.7324.45014,1010.00%
2022/01/061324.89224.9024.901114,1000.08%
2022/01/051.425.20125.4525.200.414,1730.00%
2022/01/047.225.48125.3525.306.214,2270.04%
2022/01/03225.851025.8525.75-814,271-0.06%
2021/12/301326.07926.0926.30414,3510.03%
2021/12/2935.425.91525.8525.9030.414,3460.21%
2021/12/28126.0000.0025.80114,5370.01%
2021/12/2700.00625.8025.80-614,593-0.04%
2021/12/24125.50025.5025.50114,6760.01%
2021/12/231125.45125.5525.501014,7500.07%
2021/12/221025.55125.5525.25914,9090.06%
2021/12/21725.46625.2025.20114,9340.01%
2021/12/1700.00125.2025.20-115,111-0.01%
2021/12/165325.6900.0025.605315,1870.35%
2021/12/156525.51025.6525.556515,2630.43%
2021/12/14225.2000.0025.20215,4060.01%
2021/12/1300.00125.8525.70-115,642-0.01%
2021/12/102625.89125.8025.552515,7720.16%
2021/12/09226.2000.0026.05215,8810.01%
2021/12/08726.47126.8026.25616,0540.04%
2021/12/071026.19226.3026.25816,4660.05%
2021/12/066726.7054.526.6326.6512.517,2100.07%
2021/12/031726.521426.4626.75317,8980.02%
2021/12/0242.726.961326.8326.0529.718,8930.16%
2021/12/0134626.37375.326.2626.85-29.321,956-0.13% 大買/大賣/
2021/11/301626.271825.7025.75-223,630-0.01%
2021/11/2900.00924.4824.85-924,182-0.04%
2021/11/262925.606425.2825.20-3524,439-0.14%
2021/11/25525.65225.9825.55324,5000.01%
2021/11/2461.225.50125.6525.7060.224,7570.24%
2021/11/2326.126.073625.5525.55-9.924,868-0.04%
2021/11/226326.541026.4626.005325,0400.21%
2021/11/1993.826.75337.128.3526.60-243.325,143-0.97% 大賣/鉅額交易
2021/11/182626.138.226.0526.0017.823,8990.07%
2021/11/171626.223026.4026.60-1424,198-0.06%
2021/11/163425.84925.7225.752523,9510.10%
2021/11/15625.75225.5025.50423,8670.02%
2021/11/121625.251124.9825.00524,1050.02%
2021/11/1100.001725.5325.45-1724,211-0.07%
2021/11/10124.7500.0024.85124,3250.00%
2021/11/091025.4413.325.6625.25-3.324,701-0.01%
2021/11/082525.2536.425.4025.40-11.424,982-0.05%
2021/11/05425.191425.1525.25-1025,683-0.04%
2021/11/04124.5500.0024.45126,5150.00%
2021/11/03024.20424.3924.55-427,576-0.01%
2021/11/021225.351524.6224.30-328,902-0.01%
2021/11/01624.58124.5024.45531,4500.02%
2021/10/291.224.24324.1523.90-1.833,638-0.01%
2021/10/285124.3500.0024.255134,8470.15%
2021/10/27624.511124.7524.85-535,551-0.01%
2021/10/265224.404.124.4524.2047.937,7580.13%
2021/10/25223.65324.0024.35-138,1100.00%
2021/10/221724.3031.424.4924.40-14.438,221-0.04%
2021/10/211.223.91224.3523.85-0.838,3690.00%
2021/10/20224.40424.0524.05-238,612-0.01%
2021/10/194.123.9900.0024.054.138,8170.01%
2021/10/152.223.84124.1523.851.239,7250.00%
2021/10/13022.90622.9822.80-639,685-0.02%
2021/10/121.123.9200.0023.651.139,7390.00%
2021/10/08824.1800.0024.25839,9920.02%
2021/10/07324.85224.6824.65140,3740.00%
2021/10/06224.052.224.0324.10-0.241,9040.00%
2021/10/0500.00123.6824.00-143,2960.00%
2021/10/0400.00223.3823.00-243,2230.00%
2021/10/01024.35224.3324.10-243,3150.00%
2021/09/301625.231125.2925.30543,3550.01%
2021/09/291425.2200.0024.901443,5440.03%
2021/09/28326.35226.2826.05144,0630.00%
2021/09/27026.85226.5826.50-244,1140.00%
2021/09/24226.837026.6526.80-6844,145-0.15%
2021/09/23626.30626.6326.25044,0830.00%
2021/09/22926.12125.9026.05844,1330.02%
2021/09/172626.91626.7227.002044,0730.05%
2021/09/16827.192127.4726.80-1343,959-0.03%
2021/09/156327.06227.0326.856143,7930.14%
2021/09/145727.393627.3827.152143,7160.05%
2021/09/137127.435427.6027.301743,5730.04%
2021/09/108827.8013127.9627.95-4343,362-0.10% 大賣/
2021/09/099227.8813028.0127.75-3842,888-0.09% 大賣/
2021/09/084327.505027.5727.05-742,075-0.02%
2021/09/077428.722228.7328.405241,3790.13%
2021/09/06182.129.40192.829.6830.20-10.740,346-0.03% 大買/大賣/
2021/09/032428.368327.5528.80-5936,730-0.16%
2021/09/0244.827.0872.326.8726.20-27.534,741-0.08%
2021/09/0113.226.671026.5227.053.234,5250.01%
2021/08/31825.6817125.6225.70-16334,291-0.48% 大賣/鉅額交易
2021/08/3053.327.678527.5927.80-31.734,118-0.09%
2021/08/2741.127.093127.0627.3510.133,9230.03%
2021/08/2620.227.5334.127.7627.20-1434,011-0.04%
2021/08/2589.127.01927.1027.0080.133,9620.24%
2021/08/247926.681127.2326.656833,6080.20%
2021/08/233026.472226.5326.95833,3870.02%
2021/08/204524.78724.7224.803833,1190.11%
2021/08/192625.031424.9624.601233,0030.04%
2021/08/186624.681025.2325.705633,2230.17%
2021/08/17824.907.624.9324.100.433,7520.00%
2021/08/163.125.451124.9124.90-7.933,505-0.02%
2021/08/135325.973925.8625.551433,2000.04%
2021/08/128027.095427.1426.902632,8320.08%
2021/08/1128.327.2936.127.1926.50-7.832,317-0.02%
2021/08/10122.627.70102.127.7928.1020.631,5990.07% 大買/大賣/
2021/08/0933.129.963129.9529.352.130,6640.01%
2021/08/0663.230.3587.130.2929.25-23.929,741-0.08%
2021/08/05149.130.55163.330.4830.65-14.128,528-0.05% 大買/大賣/
2021/08/0475.128.229128.3129.00-1626,027-0.06%
2021/08/034326.92103.227.3727.75-60.223,989-0.25% 大賣/
2021/08/021725.917.225.9925.509.822,9320.04%
2021/07/3085.326.36114.126.2525.60-28.822,352-0.13% 大賣/
2021/07/295024.781724.6524.653320,1220.16%
2021/07/281723.3900.0023.501719,8720.09%
2021/07/27124.95924.9524.55-820,121-0.04%
2021/07/26124.552524.5924.95-2420,232-0.12%
2021/07/23524.292124.1324.15-1620,526-0.08%
2021/07/22724.181524.4524.35-821,128-0.04%
2021/07/2147.123.852323.8923.8024.122,3420.11%
2021/07/20722.742322.7222.70-1622,607-0.07%
2021/07/19223.453823.4923.45-3623,761-0.15%
2021/07/163123.671523.8024.001624,1180.07%
2021/07/152624.122423.8424.20224,1970.01%
2021/07/141723.3919.923.5623.35-2.824,228-0.01%
2021/07/1379.225.35302.425.3524.50-223.324,184-0.92% 大賣/鉅額交易
2021/07/1233324.58195.124.4624.65137.922,8010.60% 大買/大賣/鉅額交易
2021/07/09122.401622.5322.45-1521,461-0.07%
2021/07/082822.683022.4922.50-221,806-0.01%
2021/07/077822.352022.2822.305822,3530.26%
2021/07/065822.131622.0722.154222,6630.19%
2021/07/058222.4731.122.2222.9050.922,7080.22%
2021/07/02621.601221.5321.55-622,481-0.03%
2021/07/01121.5000.0021.15122,7370.00%
2021/06/30621.71821.5621.55-223,033-0.01%
2021/06/29521.3000.0021.30523,0820.02%
2021/06/2800.001421.3221.75-1423,092-0.06%
2021/06/25121.80621.6921.45-523,186-0.02%
2021/06/24521.6500.0021.55523,2520.02%
2021/06/2300.00121.2521.30-123,2820.00%
2021/06/21220.80420.6020.65-223,434-0.01%
2021/06/18721.5200.0021.40724,0680.03%
2021/06/1700.00521.9021.90-524,802-0.02%
2021/06/16521.2522.221.6621.25-17.125,304-0.07%
2021/06/15322.02722.0721.95-426,279-0.02%
2021/06/101321.88122.0521.751226,2020.05%
2021/06/091622.11722.0121.95926,0840.03%
2021/06/0800.001421.4621.65-1425,538-0.05%
2021/06/07521.002.421.1121.052.625,4820.01%
2021/06/04721.22321.5821.10425,3880.02%
2021/06/032521.78921.7521.901625,3150.06%
2021/06/021921.615221.6521.50-3325,091-0.13%
2021/06/01121.552721.5221.45-2624,765-0.10%
2021/05/311421.442421.2621.20-1024,673-0.04%
2021/05/28221.053221.1021.15-3024,555-0.12%
2021/05/272320.75820.8020.801524,6550.06%
2021/05/263021.40421.0020.752624,7000.11%
2021/05/256321.132921.2621.503424,3840.14%
2021/05/24319.2200.0019.70323,5920.01%
2021/05/21519.3200.0019.10523,6190.02%
2021/05/2012719.12119.1518.9012623,7050.53% 大買/鉅額交易
2021/05/192319.05519.1419.551823,6790.08%
2021/05/182317.822118.3918.75223,6240.01%
2021/05/17117.103017.8017.05-2923,690-0.12%
2021/05/149418.993019.1718.706423,5510.27%
2021/05/135317.531719.0619.003623,3660.15%
2021/05/1211419.351218.7618.9010223,1700.44% 大買/鉅額交易
2021/05/115420.97920.5920.804522,9410.20%
2021/05/107922.562222.2722.255722,7960.25%
2021/05/072222.86723.0723.251522,6440.07%
2021/05/06322.23421.8522.15-122,4460.00%
2021/05/052922.28622.7522.002322,3720.10%
2021/05/04722.54521.9922.50222,2590.01%
2021/05/03924.182324.6023.30-1421,948-0.06%
2021/04/291125.901025.5525.30122,0470.00%
2021/04/284926.062926.1026.702021,9760.09%
2021/04/275025.60110.125.7726.00-6022,434-0.27% 大賣/
2021/04/26624.6215.524.7724.80-9.521,944-0.04%
2021/04/2312622.42103.122.0222.552321,2840.11% 大買/大賣/
2021/04/221121.2521521.2720.50-20420,128-1.01% 大賣/鉅額交易
2021/04/21621.077221.1120.90-6619,705-0.33%
2021/04/203621.009.121.6121.2026.919,5870.14%
2021/04/193321.021.121.1021.003219,5040.16%
2021/04/160.120.354120.2320.55-40.919,257-0.21%
2021/04/151120.181120.0920.10019,0800.00%
2021/04/1411.919.8011.119.4219.800.818,9200.00%
2021/04/1338.221.093820.7820.300.218,6270.00%
2021/04/123120.6890.120.9520.60-59.117,965-0.33%
2021/04/095120.207.120.1120.0543.917,7020.25%
2021/04/086519.402219.8819.954317,5720.24%
2021/04/07619.2610019.1919.25-9417,205-0.55%
2021/04/0617519.058019.1419.109517,1170.55% 大買/
2021/04/0100.00518.7018.55-517,121-0.03%
2021/03/3100.0041.818.6518.65-41.817,081-0.24%
2021/03/30218.65518.6318.65-317,135-0.02%
2021/03/2940.218.42918.4718.3531.217,3620.18%
2021/03/263518.5600.0018.353517,3250.20%
2021/03/251018.4000.0018.201017,2410.06%
2021/03/24618.2500.0018.30617,1590.03%
2021/03/231318.4710818.4818.45-9517,149-0.55% 大賣/
2021/03/2219018.6911718.9918.907316,5680.44% 大買/大賣/
2021/03/193018.281918.4318.501115,7870.07%
2021/03/182017.953718.2017.55-1715,329-0.11%
2021/03/1700.0023.616.9916.90-23.614,517-0.16%
2021/03/16816.853.116.8516.85515,0430.03%
2021/03/1500.00216.8516.65-215,376-0.01%
2021/03/12116.7500.0016.60116,5950.01%
2021/03/111216.2511616.1216.60-10417,823-0.58% 大賣/鉅額交易
2021/03/10116.056116.0516.00-6018,883-0.32%
2021/03/080.116.10316.3516.00-2.921,049-0.01%
2021/03/051.116.2000.0016.151.121,5360.00%
2021/03/04216.65216.9816.55022,3860.00%
2021/03/032016.7212017.0817.10-10022,715-0.44% 大賣/
2021/03/021817.305417.2217.00-3622,914-0.16%
2021/02/26117.1500.0017.15123,2010.00%
2021/02/251017.0000.0017.001025,2930.04%
2021/02/244216.75117.5516.804126,3460.16%
2021/02/23516.79116.8117.20426,4010.02%
2021/02/222517.0212117.0017.00-9626,273-0.37% 大賣/
2021/02/192516.732516.8317.00026,2000.00%
2021/02/181216.53616.6816.85626,1460.02%
2021/02/173316.281.116.5116.703226,0240.12%
2021/02/051515.5926615.5515.50-25125,771-0.97% 大賣/鉅額交易
2021/02/044515.7600.0015.704525,7430.17%
2021/02/0354.115.950.615.7515.8053.525,7380.21%
2021/02/025116.2210316.2316.20-5225,718-0.20% 大賣/
2021/02/012515.471515.9515.901025,5740.04%
2021/01/296115.7700.0015.506125,4750.24%
2021/01/2856.116.005016.1016.056.125,4120.02%
2021/01/27316.45316.5016.50025,4220.00%
2021/01/2610716.591016.5916.459725,4470.38% 大買/
2021/01/259217.074816.9916.954425,3810.17%
2021/01/22182.117.26317.1317.30179.125,3390.71% 大買/鉅額交易
2021/01/213516.751917.2416.751624,9890.06%
2021/01/20171.117.11417.9416.60167.124,5580.68% 大買/鉅額交易
2021/01/199118.3523.118.2018.406823,2820.29%
2021/01/181716.101216.1216.75522,2320.02%
2021/01/1500.002216.3416.30-2222,298-0.10%
2021/01/14116.8000.0016.85122,3260.00%
2021/01/121517.371616.7116.45-122,4860.00%
2021/01/11217.30143.617.1317.20-141.622,233-0.64% 大賣/鉅額交易
2021/01/08916.7200.0016.60922,1160.04%
2021/01/0700.00316.4816.50-322,150-0.01%
2021/01/06516.40217.1016.40322,4020.01%
2021/01/051017.051317.0717.00-322,362-0.01%
2021/01/04616.531216.4416.70-623,348-0.03%
2020/12/31217.0000.0017.00224,3380.01%
2020/12/3000.00317.7517.50-324,317-0.01%
2020/12/29417.79417.9517.60024,2990.00%
2020/12/281117.993117.6918.15-2024,212-0.08%
2020/12/251017.4000.0017.301024,0120.04%
2020/12/241717.51317.3717.251424,5800.06%
2020/12/231317.65118.0017.551224,7080.05%
2020/12/221417.56217.9517.101224,4960.05%
2020/12/21617.452917.9517.95-2324,469-0.09%
2020/12/1800.001018.5017.80-1024,663-0.04%
2020/12/172418.12318.2018.302124,8370.08%
2020/12/158717.93617.3017.208124,9060.33%
2020/12/143817.81517.7017.903324,9460.13%
2020/12/114717.29316.9017.354425,3460.17%
2020/12/105317.815018.1917.60325,7700.01%
2020/12/091019.5210019.5219.50-9026,092-0.34%
2020/12/081920.222220.1520.80-325,833-0.01%
2020/12/073920.419220.6120.65-5324,665-0.21%
2020/12/045718.2148.618.7218.808.423,4310.04%
2020/12/038616.7759.616.9317.1026.422,2910.12%
2020/12/02515.951.215.3116.003.921,1370.02%
2020/12/0100.003614.7114.95-3620,557-0.18%
2020/11/3041.614.212.114.3814.6039.520,1370.20%
2020/11/27013.751613.4813.85-1619,216-0.08%
2020/11/261.213.5323.413.3913.55-22.218,917-0.12%
2020/11/253813.3940.213.3713.45-2.218,602-0.01%
2020/11/2419813.40179.513.3213.2518.518,0300.10% 大買/大賣/
2020/11/231212.88137.212.8912.90-125.215,856-0.79% 大賣/鉅額交易
2020/11/2000.0020.511.6811.75-20.514,750-0.14%
2020/11/190.211.2500.0011.350.214,5710.00%
2020/11/182.111.3014.211.2511.30-12.114,639-0.08%
2020/11/1700.001.711.1611.15-1.714,669-0.01%
2020/11/1600.00111.3011.10-115,115-0.01%
2020/11/130.311.200.211.2011.200.115,2100.00%
2020/11/1200.001011.3011.15-1015,547-0.06%
2020/11/11311.1500.0011.15315,8950.02%
2020/11/10211.25311.1811.20-115,948-0.01%
2020/11/091411.26711.3511.40715,9350.04%
2020/11/05511.3500.0011.30516,1330.03%
2020/11/042011.5500.0011.452016,1570.12%
2020/11/031011.2500.0011.301016,2270.06%
2020/11/0200.00511.0511.10-516,317-0.03%
2020/10/308.511.393011.7011.20-21.516,393-0.13%
2020/10/295411.70811.7511.704616,3750.28%
2020/10/2874.411.93312.1011.8571.416,4570.43%
2020/10/27412.1500.0012.30416,3750.02%
2020/10/26512.424212.3712.30-3716,397-0.23%
2020/10/233012.503312.7912.40-316,383-0.02%
2020/10/225212.421412.5512.803817,7090.21%
2020/10/212112.531612.5312.45517,6970.03%
2020/10/2000.001512.2312.15-1517,553-0.09%
2020/10/19112.301012.3512.25-918,132-0.05%
2020/10/16112.25512.2512.20-418,113-0.02%
2020/10/151012.50312.4512.45718,1490.04%
2020/10/142512.8300.0012.602517,9990.14%
2020/10/13112.35812.4412.45-717,783-0.04%
2020/10/12912.96212.7812.85717,6910.04%
2020/10/0815312.4216912.3412.80-1616,660-0.10% 大買/大賣/
2020/10/073011.651311.7311.651715,5960.11%
2020/10/06911.522011.5511.55-1115,445-0.07%
2020/09/301311.552211.5211.70-915,428-0.06%
2020/09/296911.825611.8311.701315,3310.08%
2020/09/282510.86111.3011.302415,0820.16%
2020/09/251110.701410.6410.30-315,003-0.02%
2020/09/2400.00311.0711.05-315,028-0.02%
2020/09/234211.281011.3011.203215,1120.21%
2020/09/224212.9624212.9512.95-20014,912-1.34% 大賣/鉅額交易
2020/09/212713.193013.0713.05-314,723-0.02%
2020/09/181313.3426513.3513.30-25214,571-1.73% 大賣/鉅額交易
2020/09/171913.361013.2913.35914,4990.06%
2020/09/161213.861713.9713.40-514,458-0.03%
2020/09/155313.85413.7913.604914,0930.35%
2020/09/141813.432413.4913.95-613,490-0.04%
2020/09/11112.9000.0012.70112,6340.01%
2020/09/103112.6000.0012.603112,5010.25%
2020/09/072312.721312.7012.401012,6920.08%
2020/09/0411712.13512.2512.3011212,5180.89% 大買/鉅額交易
2020/09/0300.003112.6012.70-3112,598-0.25%
2020/09/021812.3100.0012.351812,5400.14%
2020/09/01112.401612.5012.40-1512,791-0.12%
2020/08/28112.4000.0012.35112,9260.01%
2020/08/213512.3300.0012.353513,3150.26%
2020/08/2014712.44412.6111.9514313,6781.05% 大買/鉅額交易
2020/08/191413.36413.2813.151013,4850.07%
2020/08/18913.77913.8313.60013,7830.00%
2020/08/17313.486813.1213.50-6514,643-0.44%
2020/08/141012.5500.0012.851015,1640.07%
2020/08/13112.5500.0012.55115,3270.01%
2020/08/126512.6200.0012.556515,4390.42%
2020/08/111012.886213.0312.85-5215,645-0.33%
2020/08/102012.75112.8512.701915,5710.12%
2020/08/076012.705513.0012.70515,6070.03%
2020/08/06112.75612.9512.80-515,558-0.03%
2020/08/0500.008312.7812.65-8315,573-0.53%
2020/08/041212.98112.8012.701115,9670.07%
2020/08/03112.906012.5512.70-5915,886-0.37%
2020/07/311212.4900.0012.451215,7920.08%
2020/07/30712.28512.5012.45215,9530.01%
2020/07/29112.15612.1712.25-516,109-0.03%
2020/07/282112.979413.2912.30-7316,093-0.45%
2020/07/27612.3500.0012.10614,8590.04%
2020/07/2412712.2131812.0811.90-19114,983-1.27% 大買/大賣/鉅額交易
2020/07/2322612.642112.5612.4520515,1581.35% 大買/鉅額交易
2020/07/2200.000.111.8011.85-0.114,8550.00%
2020/07/20111.3000.0011.40115,7840.01%
2020/07/176211.5500.0011.656216,1180.38%
2020/07/16111.8500.0012.05116,7550.01%
2020/07/152711.862011.8511.70716,9350.04%
2020/07/141012.1500.0012.001017,2700.06%
2020/07/131012.2000.0012.151017,6070.06%
2020/07/1012712.23612.1512.2012117,6210.69% 大買/鉅額交易
2020/07/0900.00413.1012.90-417,619-0.02%
2020/07/0800.00413.0513.05-417,545-0.02%
2020/07/077613.06413.3012.957217,4970.41%
2020/07/061513.352913.3013.35-1417,123-0.08%
2020/07/031113.001112.9913.00016,8960.00%
2020/07/0200.00312.6312.70-316,861-0.02%
2020/07/0100.00712.4512.50-716,738-0.04%
2020/06/30112.4500.0012.25116,6770.01%
2020/06/22512.62212.6512.35316,6710.02%
2020/06/19212.0500.0012.30216,6860.01%
2020/06/1800.0026.912.1112.00-26.916,792-0.16%
2020/06/1700.00312.0012.00-316,781-0.02%
2020/06/1600.00411.9511.95-416,721-0.02%
2020/06/152712.20412.2511.852316,7690.14%
2020/06/12511.28411.6312.05116,6670.01%
2020/06/11511.7413611.7311.65-13116,465-0.80% 大賣/鉅額交易
2020/06/103711.84411.8011.753316,3460.20%
2020/06/09712.76912.8912.70-216,044-0.01%
2020/06/081313.011413.0212.90-116,000-0.01%
2020/06/05112.55112.5512.65015,7130.00%
2020/06/043.412.5900.0012.553.415,5710.02%
2020/06/0311212.46212.5012.4511015,4640.71% 大買/鉅額交易
2020/06/02612.54112.6012.45515,3910.03%
2020/06/01412.3800.0012.45415,4190.03%
2020/05/29412.33212.3512.45215,3530.01%
2020/05/281712.391012.4912.20715,1950.05%
2020/05/271212.6515712.4112.30-14514,948-0.97% 大賣/鉅額交易
2020/05/267013.24413.5013.306614,4520.46%
2020/05/251113.88813.9813.55314,1510.02%
2020/05/223914.132013.8313.901913,7640.14%
2020/05/211212.605612.4513.20-4412,518-0.35%
2020/05/20212.15312.2012.00-111,598-0.01%
2020/05/19612.0000.0011.90611,3370.05%
2020/05/181712.00511.9511.951211,1610.11%
2020/05/1500.00711.5511.75-710,866-0.06%
2020/05/14511.6400.0011.55510,6610.05%
2020/05/12711.9500.0011.60710,4000.07%
2020/05/1100.00512.3811.95-510,201-0.05%
2020/05/08111.5500.0011.6019,6480.01%
2020/05/0700.005011.6511.60-509,591-0.52%
2020/05/062011.45711.4811.55139,4400.14%
2020/05/05411.7000.0011.5549,2900.04%
2020/05/04511.6900.0011.7559,0100.06%
2020/04/30611.60511.6711.5518,8450.01%
2020/04/29111.503311.7411.45-328,535-0.37%
2020/04/285111.835111.8011.7008,2270.00%
2020/04/27311.8500.0011.8037,9140.04%
2020/04/2417111.917411.7711.70977,6121.27% 大買/
2020/04/23111.7500.0011.7017,0640.01%
2020/04/22510.71810.6510.85-36,507-0.05%
2020/04/2111211.0246.610.7211.1065.46,1241.07% 大買/
2020/04/207010.1823.510.1210.3546.55,3790.86%
2020/04/17239.927310.039.89-505,121-0.98%
2020/04/16539.79299.369.79244,6860.51%
2020/04/15158.84158.928.9004,1980.00%
2020/04/1000.00108.468.50-104,032-0.25%
2020/04/09138.6700.008.59134,0600.32%
2020/04/0828.540.18.638.651.94,0890.05%
2020/04/0768.70148.418.46-84,424-0.18%
2020/03/3048.0818.068.0834,1360.07%
2020/03/26108.1938.228.2074,0810.17%
2020/03/2500.001158.198.03-1153,993-2.88% 大賣/鉅額交易
2020/03/2488.1028.008.1663,7960.16%
2020/03/2317.4387.417.44-73,618-0.19%
2020/03/1000.0017.447.71-13,538-0.03%
2020/03/0900.00108.047.66-103,649-0.27%
2020/03/0500.0038.107.97-33,557-0.08%
2020/03/0400.00207.697.80-203,387-0.59%
2020/03/03207.50207.657.5003,3550.00%
2020/03/02207.3700.007.35203,3760.59%
2020/02/2700.00107.437.44-103,375-0.30%
2020/02/25107.6200.007.74103,4730.29%
2020/02/2100.0017.837.87-13,405-0.03%
2020/02/1827.7800.007.8023,4120.06%
2020/02/1737.7300.007.6733,4130.09%
2020/02/12117.9500.007.91113,4210.32%
2020/02/1100.00207.757.71-203,359-0.60%
2020/02/06107.67117.757.82-13,359-0.03%
2020/02/0417.3000.007.3013,2520.03%
2020/01/310.27.4300.007.430.23,2070.01%
2020/01/30207.3500.007.36203,1860.63%
2020/01/2000.00108.268.16-103,113-0.32%
2020/01/14108.2700.008.23103,1370.32%
2020/01/1000.00108.208.20-103,133-0.32%
2020/01/09108.1658.168.1853,1070.16%
2020/01/08508.0928.078.10483,1121.54%
2020/01/07108.3100.008.22103,0910.32%
2020/01/0618.453.98.368.36-2.93,059-0.10%
2020/01/0388.8868.838.6522,9990.07%
2020/01/02179.0800.009.03172,8900.59%
2019/12/31139.2369.149.1372,7910.25%
2019/12/3028.80128.718.73-102,385-0.42%
2019/12/2618.4600.008.4412,2470.04%
2019/12/2398.7848.868.5952,3750.21%
2019/12/1838.5300.008.4432,2810.13%
2019/12/1700.0018.508.47-12,251-0.04%
2019/12/1368.3800.008.2462,1580.28%
2019/12/0900.00258.308.23-252,042-1.22%
2019/12/05258.46208.408.3552,0450.24%
2019/12/0418.35108.358.39-92,231-0.40%
2019/12/03208.1100.008.10202,1030.95%
2019/11/2800.0068.238.15-62,113-0.28%
2019/11/2568.1700.008.1262,0770.29%
2019/11/2228.0200.008.0121,9670.10%
2019/11/1937.9900.008.0031,9490.15%
2019/10/2418.4100.008.3111,9600.05%
2019/10/1400.00208.258.16-202,115-0.95%
2019/10/0300.000.28.108.12-0.22,156-0.01%
2019/10/0100.0028.178.12-22,162-0.09%
2019/09/2700.0018.178.13-12,165-0.05%
2019/09/26258.4068.678.37192,1320.89%
2019/09/2528.3000.008.2621,9920.10%
2019/09/2428.4400.008.4221,9870.10%
2019/08/2637.8800.007.8831,4840.20%
2019/08/2300.0058.078.05-51,485-0.34%
2019/08/21118.15118.198.1501,4720.00%
2019/07/3048.3600.008.3541,5200.26%
2019/07/2558.6158.648.5801,5910.00%
2019/07/2428.5818.578.5511,5860.06%
2019/07/2300.0028.398.38-21,575-0.13%
2019/07/2258.4858.628.4701,6320.00%
2019/07/1928.5800.008.5721,7920.11%
2019/07/0800.0018.068.06-12,268-0.04%
2019/06/28208.1518.158.12192,7850.68%
2019/06/2700.00118.118.21-112,765-0.40%
2019/06/2500.0028.038.02-22,749-0.07%
2019/06/0600.00207.957.95-202,961-0.68%
2019/06/0500.00108.078.04-102,968-0.34%
2019/05/22207.9000.007.81203,0480.66%
2019/05/2000.0077.757.63-73,071-0.23%
2019/05/1657.9800.007.9853,0680.16%
2019/05/0828.6800.008.5523,4800.06%
2019/04/2900.0019.048.89-13,476-0.03%
2019/04/2629.1129.079.0403,4410.00%
2019/04/2519.5129.409.31-13,367-0.03%
2019/04/24429.2029.249.12403,1531.27%
2019/04/23319.55379.449.28-63,076-0.20%
2019/04/2239.1000.009.2032,8280.11%
2019/04/1900.0058.879.18-52,760-0.18%
2019/04/1758.8818.898.9142,6120.15%
2019/04/1018.8500.008.8312,5810.04%
2019/04/09208.8700.008.85202,5610.78%
2019/04/0868.92128.968.90-62,534-0.24%
2019/04/0378.7458.788.7322,4140.08%
2019/04/0118.0700.008.0212,2160.05%
2019/03/1100.0018.768.70-12,387-0.04%
2019/03/0600.0020.18.888.93-20.12,451-0.82%
2019/02/2700.000.18.868.86-0.12,5190.00%
2019/02/1900.00258.978.96-252,610-0.96%
2019/02/13379.0400.008.99372,7221.36%
2019/01/2900.0028.958.96-22,356-0.08%
2019/01/2500.0059.149.04-52,433-0.21%
2019/01/22109.15109.079.0302,4760.00%
2019/01/21129.1600.009.00122,4670.49%
2019/01/1400.0028.798.82-22,591-0.08%
2019/01/1118.96208.898.90-192,626-0.72%
2019/01/0900.0029.299.24-22,585-0.08%
2019/01/07209.6000.009.43202,6240.76%
2019/01/0400.0029.119.33-22,633-0.08%
2018/12/2800.0049.339.36-42,691-0.15%
2018/12/2729.5300.009.3022,7240.07%
2018/12/2500.00118.849.10-112,670-0.41%
2018/12/2100.00108.808.76-102,739-0.36%
2018/12/14229.1900.009.24222,8820.76%
2018/12/1300.0029.419.39-22,880-0.07%
2018/12/1200.00229.489.46-222,882-0.76%
2018/12/1019.0229.049.03-12,865-0.03%
2018/12/0700.0039.229.20-32,849-0.11%
2018/12/06219.0800.009.06212,8290.74%
2018/12/0300.0019.229.16-12,735-0.04%
2018/11/2900.00209.179.14-202,685-0.74%
2018/11/2899.0900.009.0292,6810.34%
2018/11/22258.82268.958.67-12,667-0.04%
2018/11/20208.5700.008.49202,7230.73%
2018/11/1900.0048.658.65-42,738-0.15%
2018/11/1668.7900.008.5762,8430.21%
2018/11/1500.0028.468.72-22,856-0.07%
2018/11/1428.3228.458.3002,8600.00%
2018/11/1338.1400.008.3232,8980.10%
2018/11/1238.2938.328.2902,9490.00%
2018/11/0837.8500.007.8733,0280.10%
2018/11/0100.00207.777.77-203,397-0.59%
2018/10/25157.55217.337.12-63,613-0.17%
2018/10/22158.2600.008.12153,7340.40%
2018/10/19108.1800.008.28103,8030.26%
2018/10/1200.0028.058.21-25,755-0.03%
2018/10/1100.0028.258.14-25,852-0.03%
2018/10/0529.6029.489.3505,8740.00%
2018/10/02210.251010.3010.10-86,140-0.13%
2018/09/2600.00810.2310.15-86,634-0.12%
2018/09/1300.00109.449.38-108,852-0.11%
2018/09/11109.60109.529.5209,6970.00%
2018/09/07109.9600.009.611010,2250.10%
2018/09/0500.00510.2510.20-511,567-0.04%
2018/08/31410.3500.0010.55413,9000.03%
2018/08/30510.5400.0010.40514,7500.03%
2018/08/2900.001010.5010.50-1016,025-0.06%
2018/08/2700.00510.3610.50-516,465-0.03%
2018/08/245.610.1800.0010.205.617,0540.03%
2018/08/2300.001010.3510.30-1017,378-0.06%
2018/08/22310.1500.0010.30317,5000.02%
2018/08/212210.3300.0010.102217,6140.12%
2018/08/1600.005010.1510.20-5017,432-0.29%
2018/08/1500.002010.1510.00-2017,400-0.11%
2018/08/1400.00110.4010.40-117,369-0.01%
2018/08/131310.83210.6010.301117,3460.06%
2018/08/1000.003011.1011.05-3017,232-0.17%
2018/08/092011.552011.3711.25017,1620.00%
2018/08/08111.952011.8511.75-1917,058-0.11%
2018/08/07711.8000.0011.65716,9600.04%
2018/08/062011.7500.0011.702016,9550.12%
2018/08/032011.652011.9511.95016,9230.00%
2018/07/31112.1500.0012.15116,7090.01%
2018/07/302012.204012.1512.15-2016,774-0.12%
2018/07/271012.4500.0012.401016,6470.06%
2018/07/262012.5500.0012.452016,6080.12%
2018/07/253012.9000.0012.853016,5820.18%
2018/07/243012.452012.8013.051016,5090.06%
2018/07/23512.601712.6912.45-1216,330-0.07%
2018/07/207613.496613.4913.101016,1550.06%
2018/07/1914912.8013212.9013.001715,3690.11% 大買/大賣/
2018/07/18211.602011.6012.00-1814,633-0.12%
2018/07/172111.351011.4011.301114,5010.08%
2018/07/16211.5000.0011.45214,4630.01%
2018/07/1100.001211.2711.15-1214,366-0.08%
2018/07/10411.501411.4511.45-1014,312-0.07%
2018/07/062010.754211.3311.20-2214,090-0.16%
2018/07/052211.682311.8511.50-114,044-0.01%
2018/07/042311.804012.0311.85-1713,906-0.12%
2018/07/034211.821111.9511.903113,7290.23%
2018/07/029512.897513.0512.702013,5150.15%
2018/06/292212.752812.3312.80-612,993-0.05%
2018/06/281011.75211.6011.65812,6100.06%
2018/06/272011.902012.3511.70012,5410.00%
2018/06/262312.013112.2412.00-812,418-0.06%
2018/06/252011.902512.1611.90-512,183-0.04%
2018/06/22313.021112.8312.90-811,922-0.07%
2018/06/2112.313.192113.5413.15-8.711,578-0.08%
2018/06/204013.864713.2113.50-711,318-0.06%
2018/06/194613.684013.5113.45610,8360.06%
2018/06/156413.786613.8613.85-210,719-0.02%
2018/06/147814.3313314.1113.55-5510,476-0.52% 大賣/
2018/06/1316314.48168.714.5414.50-5.79,958-0.06% 大買/大賣/
2018/06/1222214.4417114.3913.90519,1560.56% 大買/大賣/
2018/06/115114.026714.0313.90-168,799-0.18%
2018/06/0822713.6523713.9513.60-108,242-0.12% 大買/大賣/
2018/06/0714812.83127.913.2613.3020.17,0870.28% 大買/大賣/
2018/06/06511.473011.6012.10-256,550-0.38%
2018/06/054211.007611.2711.00-345,375-0.63%
2018/06/043710.55510.7010.65325,5470.58%
2018/06/015611.102711.2610.65296,0290.48%
2018/05/31310.051110.2010.55-85,436-0.15%
2018/05/30209.554310.009.94-235,182-0.44%
2018/05/2900.00209.509.63-205,035-0.40%
2018/05/28209.2500.009.25205,0220.40%
2018/05/2500.00789.349.22-785,059-1.54%
2018/05/24129.20449.259.29-325,217-0.61%
2018/05/23409.2800.009.17405,3380.75%
2018/05/22159.26109.369.3355,4040.09%
2018/05/2100.00509.129.17-505,396-0.93%
2018/05/18109.0300.008.99105,4360.18%
2018/05/1700.001068.999.00-1065,483-1.93% 大賣/鉅額交易
2018/05/16268.9028.888.96245,5230.43%
2018/05/15208.94109.008.95105,5890.18%
2018/05/1400.00739.028.93-735,765-1.27%
2018/05/11408.93109.028.94305,7960.52%
2018/05/10208.8500.008.81205,8780.34%
2018/05/09448.8900.008.81446,1510.72%
2018/05/081158.9000.008.891156,4121.79% 大買/鉅額交易
2018/05/0400.00548.818.79-547,785-0.69%
2018/05/0358.669.68.768.79-4.68,315-0.05%
2018/05/02158.88258.808.85-108,500-0.12%
2018/04/3058.30108.398.50-58,527-0.06%
2018/04/27138.2800.008.30138,5710.15%
2018/04/26578.3800.008.28578,5760.66%
2018/04/17108.8628.998.7988,6770.09%
2018/04/1619.1600.009.0918,6470.01%
2018/04/1129.5300.009.3128,9650.02%
2018/04/1029.3159.339.20-38,888-0.03%
2018/04/0929.4029.489.3008,9110.00%
2018/04/03349.5800.009.46348,8840.38%
2018/04/0200.00199.669.62-198,871-0.21%
2018/03/31229.7100.009.61228,8560.25%
2018/03/3000.00519.889.75-518,842-0.58%
2018/03/29149.8612.99.859.831.18,8450.01%
2018/03/28279.7799.939.79188,8470.20%
2018/03/2700.00169.919.85-168,845-0.18%
2018/03/26109.60119.819.74-18,798-0.01%
2018/03/23289.6099.529.50198,8490.21%
2018/03/2249.9300.009.8648,9010.04%
2018/03/212010.056010.1310.00-408,875-0.45%
2018/03/2049.86210.109.9028,7690.02%
2018/03/191010.1000.0010.05108,7180.11%
2018/03/164010.1900.0010.15408,6840.46%
2018/03/151210.2763.310.3410.20-51.38,653-0.59%
2018/03/144010.112010.0910.15208,4970.24%
2018/03/135010.261010.2010.15408,4740.47%
2018/03/122410.315210.2410.30-288,410-0.33%
2018/03/09359.92510.159.92308,1490.37%
2018/03/084710.182910.2610.05188,0800.22%
2018/03/074210.10759.7010.15-337,635-0.43%
2018/03/06209.3019.459.27197,6590.25%
2018/03/05149.41149.529.3107,8900.00%
2018/03/01109.12219.359.55-117,760-0.14%
2018/02/2739.1800.009.0837,8200.04%
2018/02/2669.3019.209.1257,8500.06%
2018/02/22118.6878.858.9747,6260.05%
2018/02/21158.5100.008.52157,6400.20%
2018/02/12108.2300.008.21107,6130.13%
2018/02/0898.4558.468.4547,5200.05%
2018/02/07178.8038.658.64147,4870.19%
2018/02/0618.6800.008.5117,5790.01%
2018/02/0539.2639.319.3107,5630.00%
2018/02/0279.8113.19.669.61-6.17,551-0.08%
2018/02/01710.091110.279.85-47,617-0.05%
2018/01/311210.3100.0010.10127,3940.16%
2018/01/303810.811710.6710.40217,1690.29%
2018/01/292110.932510.7411.05-46,499-0.06%
2018/01/2659.84219.7010.05-165,812-0.28%
2018/01/2500.00109.439.27-105,358-0.19%
2018/01/2300.00229.169.20-225,148-0.43%
2018/01/2200.0029.169.12-25,176-0.04%
2018/01/1829.3300.009.2825,4570.04%
2018/01/1700.0039.269.33-35,504-0.05%
2018/01/1669.30109.359.20-45,602-0.07%
2018/01/1539.28409.299.28-375,676-0.65%
2018/01/12159.18249.409.20-95,863-0.15%
2018/01/1139.18379.149.10-346,019-0.56%
2018/01/1039.1500.009.1636,2750.05%
2018/01/09379.212699.139.09-2327,179-3.23% 大賣/鉅額交易
2018/01/08269.43839.319.28-577,609-0.75%
2018/01/0500.003559.359.36-3557,690-4.62% 大賣/鉅額交易
2018/01/0439.17569.169.15-537,764-0.68%
2018/01/0300.001599.109.07-1597,854-2.02% 大賣/鉅額交易
2018/01/0200.001448.999.02-1447,838-1.84% 大賣/鉅額交易
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音