加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼1.15
  • 漲幅
    -3.04%
  • 成交量
    15,202張
  • 產業
    上市 電腦週邊類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/268.737.38837.6336.700.716,6400.00%
2024/06/2512.137.401037.6737.852.116,4680.01%
2024/06/2411.637.702137.5337.85-9.516,344-0.06%
2024/06/2136.138.174438.4038.10-816,390-0.05%
2024/06/206337.673737.4837.852615,7880.16%
2024/06/1973.738.709039.2935.55-16.314,951-0.11%
2024/06/18338.5015.138.5038.50-12.113,527-0.09%
2024/06/17632.351634.1935.00-1013,443-0.07%
2024/06/141031.99731.8631.85313,2750.02%
2024/06/135333.301932.9632.853413,1330.26%
2024/06/12833.34634.0034.00212,7460.02%
2024/06/11331.572632.1631.60-2312,741-0.18%
2024/06/071.134.761734.4733.85-1613,235-0.12%
2024/06/06132.90332.5732.90-213,317-0.02%
2024/06/051.233.73634.2033.05-4.813,460-0.04%
2024/06/045.535.962235.1735.00-16.513,665-0.12%
2024/06/03337.1828.136.9437.05-25.113,689-0.18%
2024/05/31437.46536.0135.70-113,624-0.01%
2024/05/301437.85837.4637.30613,4400.04%
2024/05/294038.733837.8939.60213,2230.02%
2024/05/28136.10636.1036.10-512,794-0.04%
2024/05/271331.45932.8532.85412,7120.03%
2024/05/2417429.8618329.7629.90-912,569-0.07% 大買/大賣/
2024/05/23627.288.728.1528.15-2.710,206-0.03%
2024/05/223424.504424.2525.60-109,879-0.10%
2024/05/213122.212722.7323.3049,0250.04%
2024/05/2000.00321.2521.20-38,729-0.03%
2024/05/17221.403221.5121.50-308,951-0.34%
2024/05/166023.302123.1522.653910,3280.38%
2024/05/152520.901421.7622.151110,8220.10%
2024/05/14120.15320.1520.15-211,448-0.02%
2024/05/13420.38120.4520.15312,5060.02%
2024/05/101320.10220.3020.151113,2020.08%
2024/05/09120.1500.0020.10113,3320.01%
2024/05/08820.93620.8620.55213,5320.01%
2024/05/07219.6300.0019.50213,5720.01%
2024/05/03819.0600.0018.80814,5760.05%
2024/04/30119.35219.3519.15-115,089-0.01%
2024/04/29119.1500.0019.10115,1120.01%
2024/04/2500.00519.0018.75-515,202-0.03%
2024/04/24519.2500.0019.15515,2400.03%
2024/04/22318.97618.8418.65-315,267-0.02%
2024/04/19619.73919.8819.70-315,239-0.02%
2024/04/18920.62320.9020.35615,2940.04%
2024/04/1700.001320.5820.85-1315,375-0.08%
2024/04/162120.202320.3420.20-215,355-0.01%
2024/04/15521.2800.0021.00515,3370.03%
2024/04/12521.7000.0021.90515,3150.03%
2024/04/111222.115422.1921.80-4215,260-0.28%
2024/04/1018.423.14822.8422.4010.415,2190.07%
2024/04/095723.011122.5722.904615,0880.30%
2024/04/083322.173722.0022.90-414,698-0.03%
2024/04/03021.00420.9520.85-414,474-0.03%
2024/04/02820.73121.1520.60715,0900.05%
2024/04/011420.611020.7020.55415,1480.03%
2024/03/29220.95521.2020.75-315,323-0.02%
2024/03/281220.97520.7020.90715,2650.05%
2024/03/271320.87420.8621.15915,2780.06%
2024/03/262620.784720.8621.00-2115,246-0.14%
2024/03/25420.0700.0020.00415,1230.03%
2024/03/22819.9000.0020.05815,2360.05%
2024/03/21119.7500.0019.90115,2970.01%
2024/03/20320.08820.0819.70-515,374-0.03%
2024/03/19520.062020.2020.00-1516,163-0.09%
2024/03/18420.50120.3520.40316,4810.02%
2024/03/1500.00820.5820.30-816,576-0.05%
2024/03/14320.4500.0020.25316,9250.02%
2024/03/132220.512321.7320.85-116,874-0.01%
2024/03/122721.1800.0021.852716,4000.16%
2024/03/11320.27719.8819.90-416,217-0.02%
2024/03/081621.127821.3920.75-6215,982-0.39%
2024/03/07523.7500.0023.05515,6480.03%
2024/03/06925.12725.1925.45215,4780.01%
2024/03/05124.40124.8024.70015,3690.00%
2024/03/04725.14424.9525.10315,2980.02%
2024/03/01124.3500.0025.10115,2130.01%
2024/02/2900.00624.0024.15-615,096-0.04%
2024/02/27223.4500.0023.55215,0300.01%
2024/02/261023.70123.7524.00914,9820.06%
2024/02/2300.00623.2923.00-614,921-0.04%
2024/02/22324.17124.1023.75214,8360.01%
2024/02/21223.551423.8123.90-1214,758-0.08%
2024/02/20623.141323.6423.50-714,661-0.05%
2024/02/1912824.94162.824.8524.45-34.814,364-0.24% 大買/大賣/
2024/02/169223.423223.7523.956012,7790.47%
2024/02/154020.8367.421.1321.80-27.411,391-0.24%
2024/02/05819.432919.6819.85-2110,456-0.20%
2024/02/021317.977817.7018.05-659,354-0.69%
2024/02/01516.447416.4716.45-698,611-0.80%
2024/01/311616.561416.4216.3028,4370.02%
2024/01/30316.251515.5316.25-128,175-0.15%
2024/01/29515.542515.5115.45-207,896-0.25%
2024/01/2614516.285616.4615.90897,6501.16% 大買/
2024/01/254515.653915.4516.0566,7700.09%
2024/01/242015.05515.1514.95156,2760.24%
2024/01/232015.101414.9915.1066,1810.10%
2024/01/221014.8500.0014.65106,0540.17%
2024/01/19014.2000.0014.3505,9420.00%
2024/01/18114.3500.0014.0015,9160.02%
2024/01/1700.00114.1514.00-15,881-0.02%
2024/01/1500.00114.6514.60-15,801-0.02%
2024/01/12514.352014.4914.45-155,775-0.26%
2024/01/111214.30314.4714.5095,6460.16%
2024/01/101013.755013.8513.70-405,521-0.72%
2024/01/09113.95113.8513.8505,5020.00%
2024/01/0800.00114.2514.05-15,449-0.02%
2024/01/0500.00514.5714.35-55,415-0.09%
2024/01/04114.90214.6314.50-15,424-0.02%
2024/01/03414.8500.0014.9045,4190.07%
2024/01/02215.2000.0015.1025,6940.04%
2023/12/29115.30115.2015.1005,7540.00%
2023/12/286815.406015.3115.2085,5650.14%
2023/12/264014.72814.4214.75324,7360.68%
2023/12/22113.80113.9513.8504,4580.00%
2023/12/21914.11413.9814.0054,3710.11%
2023/12/202313.8000.0013.90234,2220.54%
2023/12/1800.00213.9313.75-23,918-0.05%
2023/12/15114.7551.114.6814.30-50.13,788-1.32%
2023/12/1416115.491415.1414.651473,6194.06% 大買/鉅額交易
2023/12/13214.403414.7214.75-322,741-1.17%
2023/12/1200.001313.8013.45-132,362-0.55%
2023/12/11913.641414.0313.75-52,197-0.23%
2023/12/08212.90112.9512.9011,7240.06%
2023/12/07212.858312.9212.75-811,652-4.90%
2023/12/06212.50612.4312.45-41,542-0.26%
2023/11/271411.9000.0011.80141,5330.91%
2023/11/23612.1000.0012.1561,5340.39%
2023/11/216012.14412.1212.10561,5113.71%
2023/11/1700.00112.0012.00-11,491-0.07%
2023/10/25112.2000.0012.0011,4630.07%
2023/10/23011.8500.0011.6001,4390.00%
2023/10/20111.35111.4011.4001,4320.00%
2023/10/12512.30712.7212.30-21,375-0.15%
2023/10/11112.60212.3012.60-11,314-0.08%
2023/10/06612.381312.3612.50-71,243-0.56%
2023/10/05112.05112.3512.3508890.00%
2023/10/020.311.4000.0011.550.36920.04%
2023/09/2800.00011.1511.5506920.00%
2023/09/120.111.0500.0011.000.19290.01%
2023/08/17111.2500.0011.3011,1260.09%
2023/07/2700.00211.7511.65-21,059-0.19%
2023/07/0300.00512.4512.35-5880-0.57%
2023/06/3000.00112.3012.40-1844-0.12%
2023/06/2800.00212.1811.95-2796-0.25%
2023/06/27512.8000.0012.0057730.65%
2023/06/1600.00111.5511.95-1605-0.17%
2023/06/14111.3000.0011.3015790.17%
2023/06/09111.7000.0011.6015640.18%
2023/06/0200.00111.6511.25-1512-0.20%
2023/06/01111.3000.0011.4014750.21%
2023/05/31111.3000.0011.3014630.22%
2023/05/1500.00010.4510.4502970.00%
2023/05/0400.00110.6510.60-1301-0.33%
2023/04/2100.00010.6510.5003650.00%
2023/04/19010.900.210.8010.80-0.2355-0.06%
2023/04/1800.009.110.9510.85-9.1350-2.58%
2023/04/14110.702010.7010.65-19328-5.78%
2023/04/1200.008210.6110.70-82328-24.99%
2023/04/1100.001310.6010.60-13324-4.01%
2023/04/0600.003010.6010.55-30324-9.25%
2023/03/3100.000.710.7010.70-0.7323-0.21%
2023/03/3000.003010.6010.70-30323-9.29%
2023/03/2900.002110.6010.60-21322-6.50%
2023/03/28010.7800.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/15010.4000.0010.2503070.00%
2023/03/0900.0047.110.6510.50-47.1306-15.37%
2023/03/02010.5000.0010.6002990.00%
2023/02/21010.5000.0010.4003170.00%
2023/02/171010.3500.0010.40103173.15%
2023/02/15010.2500.0010.1003110.00%
2023/01/0300.00110.3510.25-1274-0.36%
2022/12/1519.9900.0010.1013350.30%
2022/12/0600.000.110.2510.05-0.1361-0.03%
2022/12/050.110.4500.0010.250.13630.03%
2022/11/2200.00110.0010.00-1400-0.25%
2022/11/18110.20310.5510.05-2428-0.47%
2022/11/1500.0019.9810.00-1443-0.23%
2022/10/1719.7900.009.7818110.12%
2022/10/11110.1500.009.9117970.13%
2022/10/05210.68110.8510.6017840.13%
2022/10/0300.00110.7010.70-1768-0.13%
2022/09/30110.8000.0010.8017650.13%
2022/09/29110.20110.3010.4007580.00%
2022/09/19110.7000.0010.7017350.14%
2022/09/14110.70110.9510.9507370.00%
2022/09/05110.80210.8310.75-1732-0.14%
2022/09/0100.00111.1011.15-1721-0.14%
2022/08/2900.00211.0511.05-2713-0.28%
2022/08/24111.2000.0011.2017450.13%
2022/08/19411.5000.0011.3047060.57%
2022/08/101011.051211.2211.05-2586-0.34%
2022/08/0913.311.281011.0511.053.35500.60%
2022/08/081110.441710.8310.85-6432-1.39%
2022/08/0400.0029.819.73-2346-0.58%
2022/07/1849.4700.009.4843431.16%
2022/07/12109.2100.009.05103392.94%
2022/06/29010.3000.0010.4003360.00%
2022/06/201310.0600.0010.10133563.64%
2022/06/1000.00210.7010.75-2348-0.57%
2022/06/0600.00110.6010.60-1350-0.29%
2022/05/31210.8500.0010.8523430.58%
2022/05/201710.2800.0010.25173764.51%
2022/05/091010.0000.009.90104412.26%
2022/05/061010.0500.0010.10104502.22%
2022/05/051010.2000.0010.25104742.11%
2022/05/041010.1500.0010.15104802.08%
2022/05/03310.0500.0010.1034910.61%
2022/04/20310.7300.0010.6536770.44%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/21010.9000.0010.9502,5300.00%
2022/03/0900.00210.7010.90-22,652-0.08%
2022/03/07010.9400.0010.7002,6340.00%
2022/03/021011.6300.0011.75102,6000.38%
2022/03/0100.00211.6511.65-22,603-0.08%
2022/02/17311.9500.0012.0032,6090.11%
2022/02/15111.8000.0011.7012,6050.04%
2022/02/0900.004012.1512.25-402,592-1.54%
2022/02/0800.002012.1312.15-202,593-0.77%
2022/02/0700.001012.1512.05-102,622-0.38%
2022/01/2100.00212.0011.80-22,600-0.08%
2022/01/2000.00112.0012.10-12,585-0.04%
2022/01/19312.33212.3511.9512,5730.04%
2022/01/1300.00012.3011.8002,4750.00%
2022/01/1100.00011.9011.7502,4350.00%
2022/01/06212.28112.3012.2012,2550.04%
2022/01/05112.3500.0012.1512,1470.05%
2021/12/30112.801113.3113.00-101,847-0.54%
2021/12/291113.25113.2513.40101,6350.61%
2021/12/28513.034413.0513.20-391,175-3.32%
2021/12/14111.2000.0011.1515770.17%
2021/12/07011.0000.0010.9004720.00%
2021/11/1700.00910.7010.90-9413-2.18%
2021/11/0400.001210.7010.65-12445-2.70%
2021/10/2900.00110.3510.60-1405-0.25%
2021/10/27110.1500.0010.1013900.26%
2021/10/0429.8200.009.7625210.38%
2021/10/010.610.1000.009.980.65200.11%
2021/09/2400.00509.969.90-50593-8.42%
2021/09/2200.0019.859.83-1635-0.16%
2021/09/0919.8500.009.9317690.13%
2021/09/0619.9900.009.9718220.12%
2021/08/25110.0000.0010.3019620.10%
2021/08/17510.0100.009.8951,2930.39%
2021/08/1600.00110.0510.05-11,310-0.08%
2021/08/13210.5000.0010.3521,3420.15%
2021/08/10211.3000.0010.9521,6060.12%
2021/07/305012.0000.0011.85502,2472.22%
2021/07/2900.00111.8511.90-12,293-0.04%
2021/07/28211.83311.7011.75-12,322-0.04%
2021/07/09211.7000.0011.8523,8180.05%
2021/07/051111.7500.0012.10114,2530.26%
2021/06/29211.8000.0011.7025,2090.04%
2021/06/22711.9400.0011.8575,5140.13%
2021/06/211011.9800.0012.00105,4950.18%
2021/06/183012.3300.0012.20305,5120.54%
2021/06/173012.5200.0012.50305,5320.54%
2021/05/3100.00412.7312.70-45,452-0.07%
2021/05/2800.00312.7812.80-35,428-0.06%
2021/05/27312.7000.0012.8035,3100.06%
2021/05/24112.30112.2512.2505,2070.00%
2021/05/21212.15212.1012.1005,1900.00%
2021/05/2000.001112.2512.05-115,155-0.21%
2021/05/1900.00112.0512.00-15,008-0.02%
2021/05/18411.905512.1012.20-514,980-1.02%
2021/05/176812.732112.4212.25474,8910.96%
2021/05/14511.7500.0011.7054,6020.11%
2021/05/13111.80111.0011.8504,5080.00%
2021/05/1200.00212.4311.45-24,442-0.05%
2021/05/0300.00314.4013.80-34,310-0.07%
2021/04/28715.1100.0015.5074,1630.17%
2021/04/2700.00415.0915.00-44,080-0.10%
2021/04/26115.0000.0014.9514,0370.02%
2021/04/232415.141514.8215.1593,9780.23%
2021/04/221615.972515.8715.05-93,884-0.23%
2021/04/211514.7200.0015.00153,4130.44%
2021/04/20214.3500.0014.2023,1760.06%
2021/04/19414.1800.0014.0543,1530.13%
2021/04/15113.8500.0013.7513,0900.03%
2021/04/13914.31214.1513.8073,0410.23%
2021/04/12414.7500.0015.0042,8930.14%
2021/04/0700.00514.0713.95-52,681-0.19%
2021/04/06113.95214.0314.40-12,593-0.04%
2021/04/012513.562613.9113.85-12,413-0.04%
2021/03/31112.8500.0013.1011,8700.05%
2021/03/26111.8000.0011.7011,7380.06%
2021/03/2400.00412.0011.90-41,741-0.23%
2021/03/19111.7000.0011.6511,6870.06%
2021/03/18011.6500.0011.5501,6680.00%
2021/03/17111.4500.0011.5011,6750.06%
2021/03/15111.30511.4011.50-41,793-0.22%
2021/02/23511.2000.0011.2552,2880.22%
2021/02/0300.002010.6010.70-202,387-0.84%
2021/01/26010.9000.0010.5002,3610.00%
2021/01/2200.00210.6510.65-22,394-0.08%
2021/01/21011.5500.0010.6002,4160.00%
2021/01/1800.001010.7510.95-102,831-0.35%
2021/01/1100.001911.5511.55-193,326-0.57%
2021/01/08611.572111.6511.70-153,419-0.44%
2020/12/2800.001012.1812.10-103,289-0.30%
2020/12/24511.851511.9211.85-103,209-0.31%
2020/12/231011.80511.8511.8553,1840.16%
2020/12/22511.7000.0011.7053,1800.16%
2020/12/1600.00311.3011.40-33,180-0.09%
2020/12/1100.00511.7911.55-53,196-0.16%
2020/12/10212.40111.8011.8513,2070.03%
2020/12/0900.001011.8812.10-103,140-0.32%
2020/12/081011.3500.0011.40103,1040.32%
2020/12/0700.00311.2011.25-33,081-0.10%
2020/12/0400.00111.7011.75-13,025-0.03%
2020/11/30411.9500.0012.0043,0600.13%
2020/11/1300.00511.1511.20-53,057-0.16%
2020/11/12210.9500.0010.9523,0370.07%
2020/11/11511.13211.2511.1533,0300.10%
2020/11/09511.191811.4511.50-132,985-0.44%
2020/11/06410.95911.1610.95-52,883-0.17%
2020/11/03510.7000.0010.7552,8370.18%
2020/10/2900.002210.6610.80-222,767-0.80%
2020/10/28910.951310.8210.70-42,743-0.15%
2020/10/271010.931011.0910.9002,7130.00%
2020/10/262111.291111.4411.00102,6670.37%
2020/10/225511.25811.6811.05472,2532.09%
2020/10/211611.34211.5511.45142,1790.64%
2020/10/202811.621411.7111.65142,1340.66%
2020/10/192811.212611.5311.7521,9250.10%
2020/10/1400.00510.6510.60-51,606-0.31%
2020/10/13510.50374.410.4510.45-369.41,672-22.09% 大賣/鉅額交易
2020/10/0600.0049.999.97-41,717-0.23%
2020/09/2949.8000.009.7141,7680.23%
2020/09/2800.0059.899.80-51,785-0.28%
2020/09/2559.6000.009.5351,7930.28%
2020/09/2100.00111.3010.35-11,706-0.06%
2020/09/18110.55210.7010.70-11,592-0.06%
2020/09/07210.206410.4710.15-621,408-4.40%
2020/09/0400.001010.7810.60-101,382-0.72%
2020/09/0300.00610.3410.45-61,321-0.45%
2020/09/02189.9900.009.98181,2691.42%
2020/09/01210.25210.4510.0501,2550.00%
2020/08/31210.1500.0010.1021,1700.17%
2020/08/265110.0400.0010.25511,1184.56%
2020/08/0600.000.38.588.47-0.3968-0.03%
2020/08/0500.0038.398.45-3970-0.31%
2020/07/2700.000.18.828.82-0.11,039-0.01%
2020/07/2439.1400.009.0631,0270.29%
2020/07/1700.000.39.469.21-0.31,000-0.03%
2020/07/1600.0019.649.80-1913-0.11%
2020/06/0418.9600.008.9519930.10%
2020/05/2600.00128.468.50-12895-1.34%
2020/05/2500.0048.298.35-4880-0.45%
2020/05/2100.0068.088.10-6860-0.70%
2020/05/1867.8300.007.7068420.71%
2020/05/050.18.0600.008.030.17690.01%
2020/04/1600.00107.887.88-10628-1.59%
2020/04/1407.7700.007.7005660.00%
2020/03/2000.0076.026.21-7613-1.14%
2020/03/1825.6900.005.8025740.35%
2020/03/0400.008.37.357.38-8.3490-1.68%
2020/02/2500.00107.717.73-10474-2.11%
2020/02/190.17.8600.007.840.14670.02%
2020/01/0788.23208.248.24-12432-2.77%
2019/12/30208.56568.578.60-36393-9.15%
2019/12/27508.4900.008.415032215.52%
2019/12/2600.00268.338.40-26310-8.38%
2019/12/2400.00168.238.36-16292-5.46%
2019/12/18128.0300.007.99122514.77%
2019/10/2148.1400.008.1442101.90%
2019/10/17268.2600.008.212624010.81%
2019/10/1600.0068.298.28-6238-2.51%
2019/10/1500.00248.258.26-24235-10.20%
2019/09/2600.0028.108.03-2214-0.93%
2019/09/2548.0300.008.0242121.88%
2019/09/23168.1400.008.14162097.65%
2019/09/18108.1138.108.1072193.19%
2019/08/2048.0600.008.0842701.48%
2019/07/2600.0088.258.28-8286-2.80%
2019/07/19108.4200.008.30102933.40%
2019/07/1600.0018.278.32-1265-0.38%
2019/07/0800.0058.268.24-5279-1.79%
2019/07/0458.1700.008.2252821.77%
2019/06/2568.1800.008.1363501.71%
2019/06/1428.3100.008.3023310.60%
2019/05/130.18.5400.008.590.14030.02%
2019/05/0800.00109.258.95-10418-2.39%
2019/05/06108.7000.008.71104142.41%
2019/04/1709.2500.009.2704870.00%
2019/04/1600.00109.249.24-10490-2.04%
2019/04/08109.3000.009.23104832.07%
2019/04/0200.00109.359.29-10480-2.08%
2019/03/2200.0039.109.12-3445-0.67%
2019/03/1800.0019.149.19-1449-0.22%
2019/03/15119.1000.009.09114482.45%
2019/03/0400.0029.329.28-2494-0.40%
2019/02/2729.3800.009.3624950.40%
2019/02/2639.4200.009.3734960.60%
2019/02/2029.2449.239.21-2505-0.40%
2019/01/3000.0029.339.38-2521-0.38%
2019/01/2929.3600.009.3525130.39%
2019/01/2829.4529.529.5005150.00%
2019/01/2459.3900.009.3455240.95%
2019/01/2259.1559.259.1605070.00%
2019/01/21509.323849.369.31-334509-65.62% 大賣/鉅額交易
2019/01/181809.2100.009.1618049036.70% 大買/鉅額交易
2019/01/161548.9900.009.0015447832.21% 大買/鉅額交易
2019/01/1400.0038.878.87-3482-0.62%
2019/01/0828.8900.008.8624780.42%
2018/12/1100.0019.099.12-1502-0.20%
2018/12/0700.0019.089.13-1504-0.20%
2018/11/0768.1868.358.3604090.00%
2018/11/062.28.1700.008.102.24140.53%
2018/10/310.28.2400.008.240.23910.05%
2018/10/2200.0028.608.72-2426-0.47%
2018/10/160.18.8300.008.740.14360.02%
2018/10/0829.8800.009.7324100.49%
2018/09/1900.00210.6510.70-2465-0.43%
2018/09/17210.5500.0010.5524970.40%
2018/09/13410.3500.0010.5045190.77%
2018/09/10110.35110.4010.4506250.00%
2018/09/07110.8000.0010.6016260.16%
2018/09/05110.7500.0010.7016860.15%
2018/09/04110.7500.0010.7517080.14%
2018/08/301010.7000.0010.65109601.04%
2018/08/29210.651010.7010.75-81,017-0.79%
2018/08/2800.00110.7010.70-11,106-0.09%
2018/08/20110.7000.0010.6511,4430.07%
2018/08/13210.7500.0010.8021,9770.10%
2018/08/08211.2500.0011.3522,0080.10%
2018/08/06611.5500.0011.6062,0840.29%
2018/08/0100.00711.3911.50-72,393-0.29%
2018/07/2700.00211.1511.20-22,405-0.08%
2018/07/2600.00210.9010.90-22,400-0.08%
2018/07/1000.001010.7010.80-102,420-0.41%
2018/07/091010.6500.0010.55102,4160.41%
2018/06/2900.00111.3511.35-12,382-0.04%
2018/06/2700.00311.3211.20-32,373-0.13%
2018/06/2500.00211.9511.85-22,328-0.09%
2018/06/2200.001211.8511.85-122,328-0.52%
2018/06/19112.0500.0012.3012,2980.04%
2018/06/151012.2000.0012.20102,2170.45%
2018/06/1400.00112.3512.15-12,209-0.05%
2018/06/1300.00112.4512.20-12,189-0.05%
2018/06/12112.30212.3012.20-12,143-0.05%
2018/06/11212.301612.1512.20-142,125-0.66%
2018/06/081013.14513.1012.9052,0860.24%
2018/06/07613.121513.0813.25-92,025-0.44%
2018/06/06312.823412.9012.70-311,920-1.61%
2018/06/05212.7500.0012.5521,8660.11%
2018/06/0100.00211.9511.85-21,766-0.11%
2018/05/311711.9400.0011.75171,7330.98%
2018/05/29112.2500.0012.2511,6500.06%
2018/05/231611.65111.8012.00151,3751.09%
2018/05/14711.45311.3511.4541,0520.38%
2018/05/111711.581711.6811.5501,0350.00%
2018/05/102912.041112.0411.95189981.80%
2018/05/09511.00511.2511.6008300.00%
2018/04/1000.00210.4810.40-21,288-0.16%
2018/03/2600.003.110.3010.35-3.11,383-0.22%
2018/03/22110.4500.0010.5011,3780.07%
2018/03/2000.00910.4510.50-91,370-0.66%
2018/03/14211.0000.0010.8021,3740.15%
2018/03/0900.00510.6010.50-51,339-0.37%
2018/03/08511.251511.1210.75-101,342-0.74%
2018/02/2700.000.610.1010.15-0.61,276-0.05%
2018/02/2199.7800.009.8391,2950.69%
2018/02/0819.7700.009.8011,2890.08%
2018/02/0600.0039.949.68-31,287-0.23%
2018/02/021710.49210.6010.40151,3861.08%
2018/01/3000.00111.2511.10-11,348-0.07%
2018/01/29111.6000.0011.4011,3230.08%
2018/01/26611.562011.5011.60-141,293-1.08%
2018/01/2500.00211.6011.10-21,208-0.17%
2018/01/241711.2200.0011.40171,1561.47%
2018/01/23411.3000.0011.4041,0360.39%
2018/01/22110.4500.0010.4019300.11%
2018/01/19210.6500.0010.7029180.22%
2018/01/18110.7500.0010.7018880.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音