虹光 (2380)-永豐金-台中券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.64
漲跌
▲0.04
漲幅
+0.61%
成交量
166張
產業
上市電腦週邊類股▲1.75%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	6.60	0	0.00	6.60	4	184	2.17%
2024/04/15	4	6.61	0	0.00	6.69	4	185	2.16%
2024/04/12	5	6.77	0	0.00	6.70	5	184	2.70%
2024/04/11	10	6.79	0	0.00	6.75	10	182	5.48%
2024/04/09	5	6.71	0	0.00	6.79	5	182	2.73%
2024/04/08	19	6.56	0	0.00	6.65	19	181	10.48%
2024/04/03	12	6.73	0	0.00	6.69	12	181	6.63%
2024/04/02	20	6.88	0	0.00	6.87	20	181	11.01%
2024/04/01	30	6.68	1	6.58	6.86	29	184	15.71%
2024/03/28	0.2	6.50	0	0.00	6.40	0.2	196	0.10%
2024/03/27	5	6.33	0	0.00	6.39	5	201	2.48%
2024/03/22	5	6.50	0	0.00	6.51	5	210	2.37%
2024/03/21	0	0.00	0	6.56	6.55	0	213	0.00%
2024/03/18	3	6.55	0	0.00	6.66	3	222	1.35%
2024/03/12	1	6.88	0	0.00	7.04	1	254	0.39%
2024/03/11	5	6.90	0	0.00	6.88	5	259	1.93%
2024/03/07	22	7.05	0	0.00	7.09	22	263	8.34%
2024/03/06	49	6.99	0	0.00	7.08	49	265	18.47%
2024/03/05	9	7.03	0	0.00	7.05	9	263	3.41%
2024/03/04	5	6.96	0	0.00	6.98	5	265	1.89%
2024/03/01	11	7.02	0	0.00	7.02	11	270	4.07%
2024/02/29	37	6.96	0	0.00	7.04	37	280	13.17%
2024/02/27	28	7.00	0	0.00	6.96	28	290	9.63%
2024/02/26	47	7.01	0	0.00	7.01	47	314	14.94%
2024/02/23	41	7.07	0	0.00	7.01	41	347	11.79%
2024/02/22	35	7.33	0	0.00	7.27	35	455	7.69%
2024/02/21	47	7.43	0	0.00	7.41	47	484	9.70%
2024/02/19	0	0.00	20	7.39	7.50	-20	506	-3.95%
2024/01/19	0	0.00	25	6.52	6.57	-25	523	-4.77%
2024/01/02	6	6.92	0	0.00	6.92	6	551	1.09%
2023/12/29	8	6.88	0	0.00	6.89	8	557	1.44%
2023/12/27	10	7.02	0	0.00	7.06	10	565	1.77%
2023/12/19	30	6.61	0	0.00	6.76	30	557	5.39%
2023/12/14	20	6.64	0	0.00	6.67	20	558	3.58%
2023/12/13	10	6.68	0	0.00	6.73	10	557	1.79%
2023/12/05	20	6.42	0	0.00	6.45	20	522	3.83%
2023/11/29	1	6.84	0	0.00	6.81	1	517	0.19%
2023/11/22	10	6.26	0	0.00	6.38	10	474	2.11%
2023/11/16	2	8.28	0	0.00	8.28	2	284	0.70%
2023/10/31	0.1	9.19	7	9.18	9.14	-6.9	292	-2.36%
2023/10/25	1	9.11	0	0.00	9.12	1	305	0.33%
2023/10/23	0	9.13	0	0.00	9.09	0	324	0.00%
2023/10/06	0	0.00	1	9.38	9.44	-1	457	-0.22%
2023/10/04	1	9.44	0	0.00	9.54	1	488	0.20%
2023/09/28	1	9.19	0	0.00	9.17	1	712	0.14%
2023/09/25	0.1	9.35	0	0.00	9.30	0.1	717	0.01%
2023/09/12	1	9.61	0	0.00	9.62	1	735	0.14%
2023/08/29	0	0.00	17	9.90	9.90	-17	792	-2.14%
2023/08/25	0.3	9.65	0	0.00	9.60	0.3	799	0.04%
2023/08/18	0	0.00	3	9.73	9.65	-3	820	-0.37%
2023/08/16	1	9.61	31	9.61	9.61	-30	835	-3.59%
2023/08/10	0	0.00	1	9.96	9.96	-1	828	-0.12%
2023/08/02	0	0.00	10	10.15	10.20	-10	824	-1.21%
2023/08/01	0	0.00	5	10.40	10.35	-5	817	-0.61%
2023/07/25	0	0.00	10	10.60	10.60	-10	792	-1.26%
2023/07/18	0	0.00	7	10.66	10.95	-7	762	-0.92%
2023/07/17	4	10.55	4	10.55	10.45	0	738	0.00%
2023/07/14	4	10.64	1	10.85	10.60	3	733	0.41%
2023/07/12	0	0.00	1	10.35	10.40	-1	715	-0.14%
2023/07/11	1	10.40	3	10.57	10.60	-2	713	-0.28%
2023/07/10	3	10.98	0	0.00	10.65	3	699	0.43%
2023/07/07	4	10.89	61	11.41	11.25	-57	674	-8.46%
2023/07/06	1	10.85	10.6	10.90	10.90	-9.6	567	-1.69%
2023/06/28	0.1	10.05	0	0.00	9.97	0.1	487	0.02%
2023/06/27	1	9.94	0	0.00	9.98	1	490	0.20%
2023/06/16	20	10.10	0	0.00	10.10	20	505	3.96%
2023/06/09	0.2	10.45	0	0.00	10.15	0.2	513	0.04%
2023/06/08	50	10.36	0	0.00	10.25	50	520	9.60%
2023/06/07	1	10.50	0	0.00	10.50	1	522	0.19%
2023/06/01	0	0.00	65	10.00	10.00	-65	550	-11.80%
2023/05/30	0	0.00	48	10.00	9.97	-48	554	-8.66%
2023/05/26	0	0.00	67	10.00	9.98	-67	562	-11.90%
2023/05/22	0.1	9.91	10	9.82	9.83	-9.9	562	-1.76%
2023/05/18	0.1	9.90	0	0.00	9.82	0.1	567	0.02%
2023/05/09	0.1	10.10	0	0.00	9.99	0.1	595	0.02%
2023/04/25	0	0.00	0.4	10.10	9.99	-0.4	703	-0.06%
2023/04/21	0	0.00	1	10.10	10.15	-1	712	-0.14%
2023/04/13	0	10.45	4	10.25	10.20	-4	746	-0.54%
2023/04/12	4	10.20	0	0.00	10.20	4	745	0.54%
2023/03/28	1	10.50	0	0.00	10.30	1	748	0.13%
2023/03/24	0	0.00	1	10.55	10.50	-1	758	-0.13%
2023/03/15	1	10.50	0	0.00	10.45	1	796	0.13%
2023/03/13	0	0.00	1	10.55	10.55	-1	817	-0.12%
2023/03/10	1	10.70	0	0.00	10.65	1	846	0.12%
2023/03/06	0	0.00	3	11.07	11.15	-3	884	-0.34%
2023/03/03	0	0.00	2	10.85	10.85	-2	888	-0.23%
2023/02/24	0	10.90	1	10.70	10.75	-1	959	-0.10%
2023/02/23	0	0.00	1	10.80	10.75	-1	1,017	-0.10%
2023/02/21	0	11.00	0	0.00	10.85	0	1,095	0.00%
2023/02/16	0	0.00	2	10.88	10.90	-2	1,141	-0.18%
2023/02/15	150	10.92	1	11.10	10.90	149	1,177	12.66%	大買/鉅額交易
2023/02/10	1	10.70	0	0.00	10.65	1	1,168	0.09%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/02/03	1	10.90	0	0.00	11.10	1	1,139	0.09%
2023/02/02	0	0.00	1	11.15	11.10	-1	1,130	-0.09%
2023/02/01	0	0.00	2	11.10	11.30	-2	1,113	-0.18%
2023/01/30	1	11.00	0	0.00	11.00	1	1,072	0.09%
2023/01/06	1	10.70	0	0.00	10.65	1	1,007	0.10%
2023/01/05	0	0.00	2	10.75	10.75	-2	1,007	-0.20%
2022/12/30	9	11.20	0	0.00	11.15	9	997	0.90%
2022/12/28	0.1	11.65	0	0.00	11.45	0.1	1,037	0.01%
2022/12/12	0	0.00	1	12.40	12.35	-1	1,057	-0.09%
2022/12/06	3	12.95	0	0.00	12.95	3	1,041	0.29%
2022/12/05	0	0.00	2	13.40	13.40	-2	1,048	-0.19%
2022/12/02	0	0.00	2	13.67	13.55	-2	1,070	-0.19%
2022/11/30	0	0.00	3	13.90	13.40	-3	1,081	-0.28%
2022/11/25	0	0.00	1	12.55	12.40	-1	1,097	-0.09%
2022/11/24	0	0.00	5	12.90	12.95	-5	1,094	-0.46%
2022/11/22	2	13.43	0	0.00	13.70	2	1,148	0.17%
2022/11/21	8	13.74	0	0.00	13.65	8	1,248	0.64%
2022/11/18	0	0.00	1	13.10	12.95	-1	1,217	-0.08%
2022/11/17	2	12.53	0	0.00	12.95	2	1,172	0.17%
2022/11/16	0	0.00	1	11.85	11.80	-1	1,137	-0.09%
2022/11/14	1	12.65	0	0.00	12.40	1	1,132	0.09%
2022/10/24	0	0.00	1	11.70	11.65	-1	1,409	-0.07%
2022/10/04	1	11.50	0	0.00	11.40	1	1,597	0.06%
2022/09/14	0	0.00	1	13.05	13.15	-1	1,505	-0.07%
2022/09/13	0.4	13.40	0	0.00	13.30	0.4	1,498	0.03%
2022/09/12	0	0.00	4	13.48	13.55	-4	1,494	-0.27%
2022/09/08	1	13.15	0	0.00	13.55	1	1,479	0.07%
2022/09/06	0	0.00	9	12.79	12.45	-9	1,430	-0.63%
2022/09/05	1	13.95	0	0.00	13.70	1	1,385	0.07%
2022/09/02	0	0.00	1	13.85	13.70	-1	1,368	-0.07%
2022/09/01	1	14.45	2	13.53	14.00	-1	1,353	-0.07%
2022/08/31	1	13.85	0	0.00	13.80	1	1,317	0.08%
2022/08/29	0	0.00	2	14.05	14.05	-2	1,265	-0.16%
2022/08/26	7	14.32	11	14.30	14.45	-4	1,202	-0.33%
2022/08/25	1	13.00	0	0.00	13.30	1	1,064	0.09%
2022/08/19	1	12.55	0	0.00	12.40	1	1,021	0.10%
2022/08/15	1	13.50	14	13.60	13.50	-13	962	-1.35%
2022/08/12	1	13.25	61	13.27	13.25	-60	926	-6.48%
2022/08/11	11	13.10	0	0.00	13.20	11	910	1.21%
2022/08/10	8	13.13	0	0.00	13.10	8	886	0.90%
2022/08/05	1	13.15	2	13.10	13.15	-1	825	-0.12%
2022/07/28	4	13.03	0	0.00	12.85	4	723	0.55%
2022/07/25	0	0.00	1	11.40	11.40	-1	503	-0.20%
2022/07/22	1	10.05	0	0.00	10.40	1	453	0.22%
2022/07/18	1	9.10	0	0.00	9.07	1	478	0.21%
2022/07/15	0	9.20	1	9.10	9.07	-1	480	-0.21%
2022/07/06	0	0.00	2	8.82	8.74	-2	517	-0.39%
2022/07/04	5	8.93	0	0.00	8.86	5	525	0.95%
2022/06/30	10	9.70	0	0.00	9.50	10	526	1.90%
2022/06/29	6	9.79	0	0.00	9.80	6	524	1.14%
2022/06/23	1	9.92	0	0.00	9.88	1	529	0.19%
2022/06/09	0	0.00	10	10.95	11.20	-10	529	-1.89%
2022/06/07	10	10.75	0	0.00	10.85	10	531	1.88%
2022/05/19	1	11.45	0	0.00	11.45	1	692	0.14%
2022/05/18	20	10.48	1	10.40	11.00	19	677	2.80%
2022/05/17	10	9.99	0	0.00	10.00	10	669	1.49%
2022/05/13	5	9.91	0	0.00	9.91	5	684	0.73%
2022/05/12	0	10.10	9	9.90	9.90	-9	689	-1.30%
2022/05/09	1	10.30	0.4	10.35	10.00	0.6	705	0.09%
2022/05/04	10	10.20	0	0.00	10.20	10	714	1.40%
2022/05/03	20	10.08	0	0.00	10.20	20	725	2.76%
2022/04/29	20	10.45	0	0.00	10.10	20	736	2.71%
2022/04/28	20	10.28	0	0.00	10.15	20	745	2.68%
2022/04/27	0	0.00	6	10.30	10.25	-6	754	-0.80%
2022/04/26	50	10.39	0	0.00	10.80	50	765	6.53%
2022/04/25	50	10.44	5	10.15	10.15	45	825	5.45%
2022/04/22	30	11.20	0	0.00	11.10	30	828	3.62%
2022/04/21	30	11.38	0	0.00	11.35	30	849	3.53%
2022/04/20	20	11.34	0	0.00	11.25	20	862	2.32%
2022/04/19	9	11.31	0	0.00	11.40	9	892	1.01%
2022/04/18	20	11.28	0	0.00	11.20	20	926	2.16%
2022/04/14	25	11.64	1	11.55	11.55	24	1,003	2.39%
2022/04/13	21	11.50	0	0.00	11.55	21	1,019	2.06%
2022/04/12	20	11.50	0	0.00	11.35	20	1,060	1.89%
2022/04/08	20	11.83	0	0.00	12.15	20	1,274	1.57%
2022/04/07	30	11.75	0	0.00	11.65	30	1,296	2.31%
2022/04/06	10	12.00	7	11.90	11.85	3	1,328	0.23%
2022/04/01	20	11.98	0	0.00	11.95	20	1,372	1.46%
2022/03/31	20	12.18	0	0.00	12.10	20	1,449	1.38%
2022/03/30	20	12.25	0	0.00	12.20	20	1,498	1.33%
2022/03/29	30.1	12.40	0	0.00	12.25	30.1	1,583	1.90%
2022/03/28	30	11.90	0	0.00	12.40	30	1,743	1.72%
2022/03/25	40	12.16	0	0.00	12.10	40	1,893	2.11%
2022/03/24	20	12.23	0	0.00	12.35	20	2,047	0.98%
2022/03/23	50	12.30	5	12.30	12.30	45	2,349	1.92%
2022/03/22	35	12.15	0	0.00	12.30	35	2,639	1.33%
2022/03/21	26	12.29	0	0.00	12.15	26	2,849	0.91%
2022/03/18	10	12.00	0	0.00	12.30	10	3,026	0.33%
2022/03/15	10	11.80	0	0.00	11.75	10	3,102	0.32%
2022/03/11	10	12.38	0	0.00	12.10	10	3,166	0.32%
2022/03/09	4	11.95	0	0.00	11.90	4	3,250	0.12%
2022/03/08	10	11.75	20	11.88	11.55	-10	3,318	-0.30%
2022/03/07	13	12.14	10	12.15	12.20	3	3,389	0.09%
2022/03/04	20	12.76	0	0.00	12.70	20	3,508	0.57%
2022/03/02	45	12.96	0	0.00	13.15	45	3,910	1.15%
2022/03/01	0	0.00	0.1	13.25	13.05	-0.1	3,962	0.00%
2022/02/25	41	13.09	0	0.00	12.80	41	3,964	1.03%
2022/02/24	22	13.43	0	0.00	12.90	22	3,966	0.55%
2022/02/22	4	14.00	0	0.00	13.90	4	3,939	0.10%
2022/02/21	3	14.20	0	0.00	14.15	3	3,925	0.08%
2022/02/17	10	15.05	0	0.00	14.75	10	3,901	0.26%
2022/02/16	31	14.97	0	0.00	15.00	31	3,904	0.79%
2022/02/15	6	14.60	0	0.00	14.50	6	3,891	0.15%
2022/02/14	11	14.54	0	0.00	14.45	11	3,888	0.28%
2022/02/11	10	15.05	0	0.00	15.05	10	3,883	0.26%
2022/02/10	4	14.83	5	14.85	14.85	-1	3,886	-0.03%
2022/02/08	46	14.65	3	14.60	14.60	43	3,871	1.11%
2022/01/25	1	14.55	0	0.00	14.05	1	3,862	0.03%
2022/01/21	38	14.91	0	0.00	14.80	38	3,847	0.99%
2022/01/20	22	15.33	0	0.00	15.35	22	3,840	0.57%
2022/01/19	16	14.97	5	15.20	15.05	11	3,830	0.29%
2022/01/18	35	15.46	8	15.76	15.55	27	3,813	0.71%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/14	17	13.54	0	0.00	13.55	17	3,733	0.46%
2022/01/12	80	14.46	0	0.00	14.10	80	3,766	2.12%
2022/01/11	91	14.88	4	14.70	14.50	87	3,735	2.33%
2022/01/10	32	15.15	0	0.00	15.05	32	3,702	0.86%
2022/01/07	33	15.88	0	0.00	15.50	33	3,668	0.90%
2022/01/06	2	16.00	0	0.00	16.10	2	3,622	0.06%
2022/01/05	91	16.24	0	0.00	15.95	91	3,609	2.52%
2022/01/04	66	16.68	2	17.05	16.50	64	3,566	1.79%
2022/01/03	50	16.57	3	16.73	17.35	47	3,478	1.35%
2021/12/30	12	15.72	0	0.00	15.80	12	3,339	0.36%
2021/12/29	125	15.86	0	0.00	15.80	125	3,313	3.77%	大買/鉅額交易
2021/12/28	30	16.26	3	16.05	16.00	27	3,285	0.82%
2021/12/27	15	16.30	10	16.10	16.00	5	3,246	0.15%
2021/12/24	17	16.72	2	16.55	16.50	15	3,172	0.47%
2021/12/23	19	16.88	11	17.05	17.00	8	3,124	0.26%
2021/12/22	53	17.61	4	17.46	17.40	49	3,045	1.61%
2021/12/21	28	16.45	5	16.94	17.35	23	2,882	0.80%
2021/12/20	80.1	16.02	11	15.93	15.90	69.1	2,732	2.53%
2021/12/17	32	16.74	44	16.94	16.70	-12	2,574	-0.47%
2021/12/16	55	16.51	3.2	16.40	16.60	51.8	2,272	2.28%
2021/12/15	9	14.08	13	14.37	15.40	-4	1,984	-0.20%
2021/12/14	18	14.01	11	13.89	14.30	7	1,771	0.40%
2021/12/13	3	12.92	0	0.00	13.00	3	1,595	0.19%
2021/12/10	1	13.30	0	0.00	13.05	1	1,571	0.06%
2021/12/07	0	0.00	5	13.45	13.15	-5	1,478	-0.34%
2021/12/06	1	13.75	0	0.00	13.65	1	1,429	0.07%
2021/12/03	0	0.00	5	13.19	13.75	-5	1,387	-0.36%
2021/12/02	20	13.50	2	13.30	13.20	18	1,341	1.34%
2021/12/01	6	13.45	0	13.00	13.75	6	1,265	0.47%
2021/11/30	0	0.00	5.1	13.54	13.20	-5.1	1,169	-0.44%
2021/11/29	7	13.23	0	0.00	13.70	7	1,034	0.68%
2021/11/26	0	0.00	17.7	11.51	12.90	-17.7	804	-2.20%
2021/11/25	10	11.90	0	0.00	11.75	10	618	1.62%
2021/11/24	5	10.85	0	0.00	10.90	5	558	0.90%
2021/11/22	0	0.00	3	10.95	10.95	-3	519	-0.58%
2021/11/18	0	10.20	0	0.00	10.10	0	489	0.00%
2021/11/11	10	10.20	0	0.00	10.30	10	494	2.02%
2021/10/26	0	0.00	3	10.50	10.50	-3	623	-0.48%
2021/10/15	0	0.00	1	9.13	9.07	-1	603	-0.17%
2021/10/08	1	9.70	0	0.00	9.60	1	634	0.16%
2021/09/30	1	10.05	0	0.00	10.05	1	731	0.14%
2021/09/23	3	10.00	0	0.00	10.00	3	820	0.37%
2021/09/02	0	0.00	2.3	10.59	10.60	-2.3	1,035	-0.22%
2021/08/31	0.3	11.15	0	0.00	11.15	0.3	1,093	0.03%
2021/08/26	0	0.00	2	10.60	10.65	-2	1,146	-0.17%
2021/08/03	0	0.00	5	12.65	12.15	-5	1,661	-0.30%
2021/08/02	0	0.00	2	11.80	11.80	-2	1,662	-0.12%
2021/07/23	2	10.85	0.4	11.10	11.20	1.6	1,855	0.09%
2021/07/21	5	10.90	0	0.00	10.70	5	1,947	0.26%
2021/07/19	0	0.00	1	11.35	11.40	-1	2,089	-0.05%
2021/07/13	0	0.00	1	11.45	11.45	-1	2,583	-0.04%
2021/07/08	0	0.00	2	12.10	12.10	-2	2,871	-0.07%
2021/07/07	0	0.00	7	12.30	12.10	-7	3,004	-0.23%
2021/07/06	2	11.80	0	0.00	11.90	2	3,196	0.06%
2021/07/05	2	11.80	0	0.00	12.20	2	3,389	0.06%
2021/07/01	0	0.00	4	11.75	11.65	-4	3,661	-0.11%
2021/06/28	2	12.00	0	0.00	11.90	2	3,676	0.05%
2021/06/24	0	0.00	10	11.90	11.85	-10	3,714	-0.27%
2021/06/23	2	12.00	0	0.00	11.95	2	3,734	0.05%
2021/06/17	0	0.00	10	12.02	12.25	-10	4,100	-0.24%
2021/06/15	0	0.00	4	11.70	12.30	-4	4,169	-0.10%
2021/06/09	11	12.61	0	0.00	12.35	11	4,141	0.27%
2021/06/04	0	0.00	5	12.45	12.45	-5	4,081	-0.12%
2021/06/03	0	0.00	1	12.90	12.95	-1	4,069	-0.02%
2021/06/02	4	13.39	25	13.50	13.20	-21	4,059	-0.52%
2021/06/01	0	0.00	4	13.30	13.30	-4	3,981	-0.10%
2021/05/31	0	0.00	0.2	12.05	12.10	-0.2	3,940	0.00%
2021/05/28	0	0.00	2	12.30	12.30	-2	3,925	-0.05%
2021/05/21	2	11.60	0	0.00	11.50	2	3,914	0.05%
2021/05/17	17	11.62	0	0.00	11.40	17	3,902	0.44%
2021/05/14	5	12.20	0	0.00	12.65	5	3,860	0.13%
2021/05/12	2	12.15	0	0.00	12.15	2	3,772	0.05%
2021/05/11	0	0.00	4	13.71	13.50	-4	3,730	-0.11%
2021/05/10	7	14.90	0	0.00	14.40	7	3,705	0.19%
2021/05/07	0	0.00	2	14.15	14.15	-2	3,653	-0.05%
2021/05/05	2	13.30	0	0.00	13.35	2	3,602	0.06%
2021/05/04	1	14.25	0	0.00	13.50	1	3,595	0.03%
2021/04/28	1	14.85	0	0.00	14.65	1	3,487	0.03%
2021/04/27	3	15.30	0	0.00	15.10	3	3,471	0.09%
2021/04/26	0	0.00	1	15.70	15.75	-1	3,444	-0.03%
2021/04/23	20	15.90	6	16.08	16.10	14	3,389	0.41%
2021/04/22	0	0.00	2	15.05	15.05	-2	3,311	-0.06%
2021/04/21	7	15.93	1	15.60	15.80	6	3,201	0.19%
2021/04/20	10.1	15.90	30	16.10	16.35	-19.9	3,124	-0.64%
2021/04/19	20.4	15.56	21	16.10	15.70	-0.6	3,040	-0.02%
2021/04/16	0	0.00	8	14.24	14.70	-8	2,873	-0.28%
2021/04/15	0.1	13.30	10	13.40	13.40	-9.9	2,778	-0.36%
2021/04/14	1	12.10	2	12.55	12.50	-1	2,724	-0.04%
2021/04/13	4	13.27	0	0.00	12.90	4	2,701	0.15%
2021/04/12	28	13.42	4	13.36	13.80	24	2,653	0.90%
2021/04/09	10	12.90	47.6	12.25	12.90	-37.6	2,563	-1.47%
2021/04/08	40	11.47	30	11.53	11.75	10	2,575	0.39%
2021/04/01	2	9.30	0	0.00	9.39	2	2,482	0.08%
2021/03/31	10	9.41	0	0.00	9.38	10	2,473	0.40%
2021/03/30	10	9.40	0	0.00	9.57	10	2,461	0.41%
2021/03/25	5.1	9.44	1	9.26	9.28	4.1	2,422	0.17%
2021/03/23	19.1	9.92	0	0.00	9.51	19.1	2,347	0.81%
2021/03/19	0	0.00	6	9.07	9.07	-6	2,091	-0.29%
2021/03/18	0.1	8.49	0	0.00	8.25	0.1	2,008	0.01%
2021/03/17	0.1	8.04	0	0.00	8.05	0.1	2,006	0.00%
2021/03/16	0.1	8.13	1	8.17	8.09	-0.9	2,017	-0.05%
2021/03/08	0.2	8.23	0	0.00	8.20	0.2	2,159	0.01%
2021/02/22	0	0.00	16	8.73	8.56	-16	2,091	-0.76%
2021/02/18	0	0.00	0.1	8.15	8.15	-0.1	2,047	0.00%
2021/02/01	0	0.00	0.8	7.04	7.03	-0.8	2,038	-0.04%
2021/01/29	0	0.00	2	7.14	7.19	-2	2,023	-0.10%
2021/01/26	0	7.55	0	0.00	7.36	0	1,995	0.00%
2021/01/21	0	8.00	0	0.00	7.78	0	1,970	0.00%
2021/01/19	0	0.00	1	7.60	8.26	-1	1,931	-0.05%
2021/01/15	0	0.00	13	7.82	7.58	-13	1,890	-0.69%
2021/01/06	0	0.00	1	8.75	8.86	-1	1,790	-0.06%
2021/01/05	1	8.40	2	9.00	8.40	-1	1,718	-0.06%
2021/01/04	6	9.64	17	10.01	9.32	-11	1,628	-0.68%
2020/12/31	10	9.69	0	0.00	9.75	10	1,510	0.66%
2020/12/30	1	8.93	0.8	8.93	8.93	0.2	1,298	0.02%
2020/12/24	2	6.99	0	0.00	6.92	2	1,164	0.17%
2020/12/15	5	6.81	0	0.00	6.78	5	1,633	0.31%
2020/12/10	0	0.00	1	6.87	6.91	-1	1,631	-0.06%
2020/12/09	6	6.75	0	0.00	6.87	6	1,610	0.37%
2020/11/23	0	0.00	5	6.26	6.32	-5	1,597	-0.31%
2020/11/20	5	6.18	0	0.00	6.25	5	1,620	0.31%
2020/11/11	0	0.00	1	6.41	6.49	-1	1,767	-0.06%
2020/11/10	1	6.66	0	0.00	6.62	1	1,768	0.06%
2020/11/05	10	6.19	0	0.00	6.16	10	1,752	0.57%
2020/10/16	0	0.00	1	6.85	6.78	-1	1,853	-0.05%
2020/10/14	1	7.01	3	7.00	7.00	-2	1,879	-0.11%
2020/10/12	0	0.00	1	6.97	6.97	-1	2,005	-0.05%
2020/10/07	1	6.75	0	0.00	6.77	1	2,014	0.05%
2020/10/06	0	0.00	1	6.84	6.79	-1	2,032	-0.05%
2020/09/30	1	6.38	1	6.53	6.52	0	2,051	0.00%
2020/09/29	0	0.00	1	5.90	6.07	-1	2,033	-0.05%
2020/09/28	1	6.54	0	0.00	6.29	1	1,984	0.05%
2020/09/25	1	7.27	2	7.40	6.98	-1	1,921	-0.05%
2020/09/24	2	7.63	12	7.45	7.75	-10	1,847	-0.54%
2020/09/23	11	6.63	0	0.00	7.59	11	1,715	0.64%
2020/09/22	4	7.00	1	6.86	6.90	3	1,609	0.19%
2020/09/18	0	0.00	5	6.22	6.22	-5	1,385	-0.36%
2020/09/14	1	5.43	0	0.00	5.46	1	1,307	0.08%
2020/08/31	0	0.00	1	5.38	5.29	-1	1,126	-0.09%
2020/08/27	1	5.60	0	0.00	5.53	1	1,105	0.09%
2020/08/20	0	0.00	4	5.72	5.25	-4	995	-0.40%
2020/08/19	9	5.81	1	5.80	5.80	8	959	0.83%
2020/08/18	1	5.35	0	0.00	5.43	1	888	0.11%
2020/08/13	0	0.00	10	4.90	5.01	-10	840	-1.19%
2020/08/11	0	0.00	0	4.84	4.80	0	829	0.00%
2020/08/10	10	4.70	0	0.00	4.80	10	825	1.21%
2020/07/31	0	0.00	1	4.81	4.82	-1	791	-0.13%
2020/07/23	1	6.00	1	5.74	5.50	0	713	0.00%
2020/07/22	1	5.50	0	0.00	5.70	1	685	0.15%
2020/07/15	0	0.00	1	5.11	5.19	-1	416	-0.24%
2020/07/14	1	4.97	1	4.92	4.94	0	384	0.00%
2020/07/10	0	0.00	1	4.69	4.87	-1	333	-0.30%
2020/07/09	1	4.56	0	0.00	4.56	1	276	0.36%
2020/05/05	0	0.00	5	3.52	3.56	-5	202	-2.47%
2020/03/12	3	3.79	0	0.00	3.77	3	253	1.18%
2020/03/06	0	3.91	0	0.00	3.88	0	296	0.00%
2020/02/20	0	0.00	3	3.83	3.86	-3	317	-0.94%
2020/02/18	5	3.81	0	0.00	3.78	5	323	1.55%
2019/12/16	0.1	4.05	0	0.00	4.09	0.1	325	0.05%
2019/12/12	0	0.00	1	4.21	4.02	-1	311	-0.32%
2019/11/18	0	0.00	0	3.73	3.75	0	227	-0.01%
2019/11/15	0	0.00	0	3.70	3.67	0	219	-0.02%
2019/09/09	0	0.00	1	3.48	3.48	-1	223	-0.45%
2019/07/31	0	0.00	1	3.46	3.48	-1	396	-0.25%
2019/07/22	1	3.67	2	3.66	3.65	-1	401	-0.25%
2019/07/19	2	3.53	0	0.00	3.58	2	407	0.49%
2019/06/18	0	0.00	2	3.39	3.38	-2	575	-0.35%
2019/06/17	2	3.36	2	3.46	3.35	0	564	0.00%
2019/06/06	2	3.24	0	0.00	3.24	2	492	0.41%
2019/05/17	0	0.00	2	3.21	3.17	-2	369	-0.54%
2019/04/24	0	0.00	6	3.77	3.75	-6	331	-1.81%
2019/04/16	1	3.99	0	0.00	3.91	1	241	0.41%
2019/04/15	3	4.01	0	0.00	4.00	3	236	1.27%
2019/04/09	4	3.91	0	0.00	3.87	4	176	2.27%
2019/03/26	0	0.00	1	3.91	3.95	-1	129	-0.77%
2019/02/27	1	4.30	1	4.38	4.40	0	104	0.00%
2019/01/30	0	0.00	8	4.16	4.24	-8	94	-8.49%
2019/01/28	5	4.32	0	0.00	4.27	5	93	5.37%
2019/01/22	3	4.29	0	0.00	4.29	3	95	3.14%
2019/01/07	0.2	4.38	0	0.00	4.34	0.2	89	0.22%
2018/12/21	1	4.35	0	0.00	4.39	1	122	0.81%
2018/12/05	0	0.00	1	4.70	4.80	-1	131	-0.76%
2018/12/03	0	0.00	1	4.66	4.60	-1	126	-0.79%
2018/11/08	0	4.42	0	0.00	4.38	0	158	0.00%
2018/10/23	0	0.00	1	4.70	4.56	-1	204	-0.49%
2018/10/11	0	0.00	1	4.80	4.51	-1	207	-0.48%
2018/09/05	0.1	5.83	0	0.00	5.79	0.1	210	0.05%
2018/08/27	20	5.70	0	0.00	5.66	20	314	6.36%
2018/08/16	1	6.02	0	0.00	6.01	1	346	0.29%
2018/06/25	0.1	6.40	0	0.00	6.43	0.1	801	0.01%
2018/06/22	1	6.49	0	0.00	6.50	1	809	0.12%
2018/06/08	0	0.00	1	6.93	6.93	-1	836	-0.12%
2018/06/07	0	0.00	2	6.85	6.79	-2	817	-0.24%
2018/06/04	10	6.66	1	6.55	6.59	9	919	0.98%
2018/05/30	2	6.41	0	0.00	6.40	2	1,051	0.19%
2018/05/23	1	6.20	0	0.00	6.15	1	1,028	0.10%
2018/05/07	1	6.39	0	0.00	6.25	1	756	0.13%
2018/04/19	1	6.85	0	0.00	6.86	1	640	0.16%
2018/04/16	1	6.91	0	0.00	6.87	1	647	0.15%
2018/04/11	0	7.05	0	0.00	7.07	0	662	0.00%
2018/04/10	0	0.00	2	7.21	7.04	-2	667	-0.30%
2018/03/30	0	0.00	0.1	6.96	6.96	-0.1	657	-0.01%
2018/03/29	1	6.91	0	0.00	6.90	1	661	0.15%
2018/03/28	0	0.00	0.1	6.93	6.93	-0.1	666	-0.02%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/26	1	7.00	0	0.00	7.00	1	650	0.15%
2018/03/08	10	7.59	4	7.44	7.25	6	571	1.05%
2018/03/07	4	7.18	1	7.20	7.67	3	460	0.65%
2018/01/30	1	7.05	0	0.00	7.04	1	363	0.27%
2018/01/29	0	0.00	1	7.07	7.04	-1	353	-0.28%
2018/01/25	0	0.00	1	7.01	6.96	-1	352	-0.28%
2018/01/17	0	0.00	21	6.97	6.99	-21	444	-4.73%
2018/01/11	0	0.00	1	7.02	6.96	-1	454	-0.22%
2018/01/08	1	6.95	0	0.00	6.94	1	438	0.23%
2018/01/04	1	6.87	2	7.00	6.99	-1	428	-0.23%