億光 (2393)-永豐金-台中券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.7
漲跌
▲2.4
漲幅
+4.05%
成交量
4,325張
產業
上市光電類股▲1.43%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	61.70	1	61.90	61.70	0	2,344	0.00%
2024/04/22	4	58.23	2	58.15	57.90	2	2,261	0.09%
2024/04/19	12	59.79	21	60.31	59.90	-9	2,188	-0.41%
2024/04/18	0	0.00	10	62.20	62.40	-10	2,125	-0.47%
2024/04/17	9	60.19	8	60.80	60.80	1	2,068	0.05%
2024/04/16	0	0.00	9.2	60.17	59.80	-9.2	2,027	-0.45%
2024/04/15	12	60.51	7	60.83	60.90	5	1,976	0.25%
2024/04/12	9	60.63	8	61.30	60.70	1	1,949	0.05%
2024/04/11	7.6	61.16	28.6	61.75	60.80	-20.9	1,952	-1.07%
2024/04/10	2.5	60.90	8	60.45	61.50	-5.5	1,893	-0.29%
2024/04/09	23	58.29	1	58.90	58.10	22	1,769	1.24%
2024/04/08	2	57.60	10	56.65	57.50	-8	1,718	-0.47%
2024/04/02	0	54.10	1	54.20	54.40	-1	1,668	-0.06%
2024/03/29	5	53.50	2	53.60	53.60	3	1,662	0.18%
2024/03/27	0.2	53.95	0	0.00	54.00	0.2	1,677	0.01%
2024/03/26	1	53.90	1	54.50	53.70	0	1,660	0.00%
2024/03/22	0	0.00	4	54.18	54.10	-4	1,631	-0.25%
2024/03/21	2	53.30	1	53.50	53.50	1	1,577	0.06%
2024/03/18	0	0.00	2	53.35	53.40	-2	1,522	-0.13%
2024/03/15	1	53.50	25	54.08	53.10	-24	1,503	-1.60%
2024/03/14	4	53.05	20	53.25	53.30	-16	1,465	-1.09%
2024/03/13	21	52.56	1	52.30	52.50	20	1,403	1.42%
2024/03/12	24	52.00	0	0.00	52.10	24	1,376	1.74%
2024/03/07	5	51.50	0	0.00	51.50	5	1,355	0.37%
2024/03/04	0	51.60	0	0.00	51.40	0	1,350	0.00%
2024/03/01	0	0.00	1	51.50	51.70	-1	1,331	-0.08%
2024/02/29	5	50.08	0	0.00	50.00	5	1,287	0.39%
2024/02/23	1	50.40	1	50.40	50.10	0	1,274	0.00%
2024/02/22	1	50.10	0	0.00	50.10	1	1,274	0.08%
2024/02/20	0	49.95	0	0.00	49.75	0	1,274	0.00%
2024/02/19	0	0.00	9	50.06	49.95	-9	1,266	-0.71%
2024/02/15	2	48.60	2	48.90	49.05	0	1,244	0.00%
2024/02/05	1	47.85	0	0.00	47.95	1	1,233	0.08%
2024/01/29	8	48.59	0	0.00	48.50	8	1,207	0.66%
2024/01/24	2	49.30	0	0.00	49.05	2	1,185	0.17%
2024/01/19	1	47.80	7	47.70	48.00	-6	1,146	-0.52%
2024/01/18	0	0.00	1	47.75	47.75	-1	1,148	-0.09%
2024/01/17	1	47.00	0.4	47.45	47.55	0.6	1,146	0.05%
2024/01/12	3.2	49.09	0	0.00	48.75	3.2	1,137	0.29%
2024/01/11	0	0.00	2	49.60	49.70	-2	1,128	-0.18%
2024/01/10	0.1	48.40	0	0.00	48.50	0.1	1,168	0.00%
2024/01/08	1.1	49.00	0.8	48.45	48.50	0.3	1,185	0.03%
2024/01/02	1	49.90	1	50.50	50.30	0	1,133	0.00%
2023/12/29	11	49.91	4	49.65	50.00	7	1,095	0.64%
2023/12/26	0	0.00	5	48.50	48.50	-5	1,008	-0.50%
2023/12/25	1	48.20	1	48.55	48.40	0	1,003	0.00%
2023/12/20	1	47.35	0	0.00	47.35	1	962	0.10%
2023/12/15	3	47.28	1	47.50	47.10	2	952	0.21%
2023/12/07	0	0.00	2	46.63	46.45	-2	909	-0.22%
2023/12/06	1.1	46.60	0	0.00	46.35	1.1	907	0.12%
2023/11/30	0	0.00	2	46.90	46.70	-2	877	-0.23%
2023/11/29	7	46.81	0	0.00	46.70	7	859	0.81%
2023/11/23	1	46.95	0	0.00	46.95	1	850	0.12%
2023/11/22	0	0.00	10	46.60	46.50	-10	849	-1.18%
2023/11/21	2	46.05	1	46.15	46.05	1	848	0.12%
2023/11/20	1.1	46.10	0	0.00	46.05	1.1	839	0.13%
2023/11/10	10	45.23	1	45.20	45.15	9	942	0.95%
2023/11/07	0	0.00	1	45.20	45.05	-1	978	-0.10%
2023/11/03	0	0.00	2	45.15	45.25	-2	990	-0.20%
2023/11/01	1	44.30	0	0.00	44.35	1	1,003	0.10%
2023/10/31	0.2	44.55	1	44.50	44.30	-0.8	1,025	-0.08%
2023/10/17	1	44.34	0	0.00	43.90	1	1,250	0.08%
2023/10/13	1	45.10	0	0.00	45.25	1	1,271	0.08%
2023/10/11	1.1	44.96	0	0.00	44.85	1.1	1,287	0.09%
2023/10/06	1.5	45.72	0	0.00	45.75	1.5	1,283	0.12%
2023/10/05	6	46.05	0	0.00	46.15	6	1,302	0.46%
2023/10/03	0.1	46.80	0	0.00	46.70	0.1	1,350	0.00%
2023/10/02	2	46.90	0	0.00	46.90	2	1,392	0.14%
2023/09/26	7	46.72	0	0.00	46.80	7	1,584	0.44%
2023/09/25	4	46.95	0	0.00	46.80	4	1,610	0.25%
2023/09/22	2	46.55	0	0.00	46.65	2	1,635	0.12%
2023/09/20	4	47.20	0	0.00	47.15	4	1,670	0.24%
2023/09/13	0	0.00	1	47.75	47.85	-1	1,777	-0.06%
2023/09/07	1	47.85	0	0.00	47.75	1	1,875	0.05%
2023/08/31	1	46.10	0	0.00	45.90	1	2,058	0.05%
2023/08/21	1	45.20	0	0.00	45.20	1	2,227	0.04%
2023/08/16	1	47.10	0	0.00	47.10	1	2,246	0.04%
2023/08/15	0	0.00	3	48.30	48.35	-3	2,311	-0.13%
2023/08/02	0	0.00	2	49.00	48.60	-2	2,674	-0.07%
2023/07/21	2	52.65	0	0.00	52.70	2	2,404	0.08%
2023/07/20	3	53.60	0	0.00	53.40	3	2,382	0.13%
2023/07/18	0	0.00	1	53.20	53.60	-1	2,352	-0.04%
2023/07/13	0	0.00	1	53.70	53.50	-1	2,292	-0.04%
2023/07/12	0.2	54.60	0	0.00	54.20	0.2	2,270	0.01%
2023/07/07	0	0.00	1	53.60	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	1	54.90	54.40	-1	2,152	-0.05%
2023/07/05	0	0.00	1	53.30	53.50	-1	2,047	-0.05%
2023/07/04	0	0.00	3	52.30	52.00	-3	1,962	-0.15%
2023/06/30	0	0.00	1	51.80	51.70	-1	1,956	-0.05%
2023/06/29	0	50.70	0	0.00	51.20	0	1,982	0.00%
2023/06/28	0	0.00	0.4	50.83	51.10	-0.4	1,975	-0.02%
2023/06/27	1	50.40	0	0.00	49.90	1	1,943	0.05%
2023/06/26	0	0.00	1	51.10	51.20	-1	1,939	-0.05%
2023/06/16	1	48.80	0	0.00	48.95	1	1,887	0.05%
2023/06/14	0	0.00	1	50.00	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	5	49.50	50.00	-5	1,831	-0.27%
2023/06/07	0	0.00	9	50.07	50.30	-9	1,725	-0.52%
2023/06/06	0	0.00	1	49.45	49.50	-1	1,665	-0.06%
2023/06/01	0	0.00	2	48.50	48.40	-2	1,590	-0.13%
2023/05/25	1	46.75	0	0.00	46.55	1	1,474	0.07%
2023/05/24	0	0.00	1	46.85	46.95	-1	1,461	-0.07%
2023/05/23	1	46.00	0	0.00	45.90	1	1,446	0.07%
2023/05/22	2	45.80	0	0.00	45.50	2	1,437	0.14%
2023/05/19	2	46.15	3	46.25	46.45	-1	1,406	-0.07%
2023/05/18	3	46.25	6	45.28	46.15	-3	1,324	-0.23%
2023/05/17	1	43.55	9	43.29	43.45	-8	1,100	-0.73%
2023/05/16	0	0.00	5	42.45	41.80	-5	1,010	-0.49%
2023/05/15	2	42.05	2	42.60	41.90	0	995	0.00%
2023/05/12	0	0.00	2	41.80	42.00	-2	967	-0.21%
2023/05/11	0	0.00	3	41.45	41.00	-3	953	-0.31%
2023/04/25	0	0.00	5	39.10	38.90	-5	969	-0.52%
2023/04/11	0	0.00	1	40.80	40.95	-1	918	-0.11%
2023/03/30	1	41.00	1	41.05	40.55	0	871	0.00%
2023/03/27	1	40.20	0	0.00	40.20	1	812	0.12%
2023/03/24	0	0.00	6	40.13	40.55	-6	791	-0.76%
2023/03/16	2	38.75	0	0.00	38.80	2	731	0.27%
2023/03/07	1	39.35	0	0.00	39.55	1	686	0.15%
2023/03/01	0	0.00	0	38.35	38.65	0	641	0.00%
2023/02/09	5	37.45	0	0.00	37.30	5	558	0.89%
2022/12/05	0	0.00	0.2	38.35	38.30	-0.2	618	-0.04%
2022/12/01	0	37.50	0	0.00	37.70	0	618	0.00%
2022/11/11	2	36.45	2	36.40	36.15	0	669	0.00%
2022/11/03	0	0.00	10	35.22	35.45	-10	785	-1.27%
2022/10/27	0	0.00	1	35.40	35.45	-1	899	-0.11%
2022/10/26	1	34.60	0	0.00	34.85	1	942	0.11%
2022/10/21	0	0.00	1	35.60	35.50	-1	986	-0.10%
2022/10/19	10	35.60	0	0.00	35.10	10	979	1.02%
2022/10/05	0	0.00	1	35.50	35.15	-1	1,063	-0.09%
2022/10/04	0	0.00	1	35.15	35.05	-1	1,075	-0.09%
2022/10/03	1	34.50	0	0.00	34.55	1	1,081	0.09%
2022/09/28	1	34.80	0	0.00	34.30	1	1,096	0.09%
2022/09/15	0	0.00	1	38.35	37.80	-1	1,161	-0.09%
2022/09/14	1	37.60	0	0.00	37.80	1	1,169	0.09%
2022/09/12	0	0.00	4	38.20	38.30	-4	1,197	-0.33%
2022/08/30	0	0.00	1	38.80	38.75	-1	1,284	-0.08%
2022/08/29	1	38.15	0	0.00	38.40	1	1,285	0.08%
2022/08/25	0	0.00	2	38.75	39.20	-2	1,287	-0.16%
2022/08/23	2	38.40	0	0.00	38.40	2	1,303	0.15%
2022/08/19	2	39.35	3	39.70	39.65	-1	1,296	-0.08%
2022/08/18	0	0.00	3	39.10	39.15	-3	1,288	-0.23%
2022/08/17	3	39.12	0	0.00	38.65	3	1,281	0.23%
2022/08/16	3	39.40	0	0.00	39.15	3	1,266	0.24%
2022/08/15	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2022/08/12	5	39.33	3	39.55	38.70	2	1,252	0.16%
2022/08/11	0	0.00	6	39.09	39.65	-6	1,239	-0.48%
2022/08/10	0	0.00	3	38.10	38.15	-3	1,228	-0.24%
2022/08/09	3	37.50	0	0.00	37.60	3	1,245	0.24%
2022/08/03	0	0.00	1	36.55	36.55	-1	1,297	-0.08%
2022/08/02	1	41.10	0	0.00	40.95	1	1,230	0.08%
2022/08/01	1	41.55	0	0.00	41.50	1	1,222	0.08%
2022/07/29	3	41.65	0	0.00	41.55	3	1,204	0.25%
2022/07/28	1	41.40	0	0.00	41.50	1	1,222	0.08%
2022/07/27	5	41.10	0	0.00	41.15	5	1,230	0.41%
2022/07/26	2	41.30	0	0.00	41.30	2	1,238	0.16%
2022/07/25	1	41.55	1	41.75	41.75	0	1,263	0.00%
2022/07/08	0	0.00	1	40.55	40.20	-1	1,321	-0.08%
2022/07/07	0	0.00	5	38.87	39.65	-5	1,328	-0.38%
2022/07/06	0	0.00	3	39.05	38.75	-3	1,358	-0.22%
2022/07/05	1	39.55	1	39.80	39.70	0	1,375	0.00%
2022/07/04	0	0.00	0	39.40	39.15	0	1,378	0.00%
2022/07/01	2	40.05	0	0.00	39.25	2	1,408	0.14%
2022/06/29	1	42.30	0	0.00	42.25	1	1,382	0.07%
2022/06/28	1	42.40	1	43.25	42.65	0	1,389	0.00%
2022/06/27	0	0.00	0.5	42.80	42.80	-0.5	1,448	-0.04%
2022/06/23	0	0.00	3	41.90	41.90	-3	1,524	-0.20%
2022/06/22	0	0.00	4	41.95	41.90	-4	1,535	-0.26%
2022/06/20	0	0.00	3	41.70	41.50	-3	1,560	-0.19%
2022/06/17	1	41.95	4	42.13	41.85	-3	1,557	-0.19%
2022/06/16	2	43.20	0	0.00	42.55	2	1,556	0.13%
2022/06/13	2	43.30	0	0.00	43.15	2	1,583	0.13%
2022/06/10	2	44.10	0	0.00	44.20	2	1,599	0.13%
2022/06/06	3	44.65	0	0.00	44.75	3	1,622	0.18%
2022/06/02	0	0.00	3	45.05	44.75	-3	1,660	-0.18%
2022/05/30	0	0.00	1	44.80	45.05	-1	1,748	-0.06%
2022/05/27	6	44.22	0	0.00	44.10	6	1,782	0.34%
2022/05/24	1	44.40	0	0.00	44.15	1	1,958	0.05%
2022/05/23	6	44.91	0	0.00	45.00	6	1,977	0.30%
2022/05/20	0	0.00	10	45.55	45.55	-10	2,061	-0.49%
2022/05/19	0	0.00	1	45.25	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	6	44.95	45.20	-6	2,127	-0.28%
2022/05/17	0	0.00	4	44.45	44.40	-4	2,143	-0.19%
2022/05/16	0	0.00	2	43.33	43.80	-2	2,159	-0.09%
2022/05/13	7	42.75	3	42.18	42.70	4	2,222	0.18%
2022/05/12	0	41.85	11	41.04	40.90	-11	2,271	-0.48%
2022/05/10	0	0.00	1	43.00	43.10	-1	2,500	-0.04%
2022/05/09	6	42.33	0	0.00	41.80	6	2,620	0.23%
2022/05/06	1	43.40	0	0.00	43.70	1	2,652	0.04%
2022/05/05	0	0.00	8	43.83	44.15	-8	2,724	-0.29%
2022/05/04	3	43.15	0	0.00	43.25	3	2,780	0.11%
2022/04/29	0	0.00	1	43.90	43.25	-1	2,999	-0.03%
2022/04/28	2	43.30	0	0.00	43.30	2	3,174	0.06%
2022/04/27	6	43.13	0	0.00	43.05	6	3,817	0.16%
2022/04/26	0	0.00	1	44.45	44.40	-1	4,137	-0.02%
2022/04/25	1	44.25	0	0.00	44.00	1	4,651	0.02%
2022/04/20	11	45.26	0	0.00	45.50	11	5,144	0.21%
2022/04/19	1	45.85	0	0.00	45.90	1	5,183	0.02%
2022/04/18	0	0.00	1	46.25	46.20	-1	5,203	-0.02%
2022/04/15	1	45.60	0	0.00	46.05	1	5,231	0.02%
2022/04/13	3	46.15	2	46.25	46.60	1	5,269	0.02%
2022/04/12	2	45.60	0	0.00	45.40	2	5,282	0.04%
2022/04/11	0	0.00	1	46.45	46.35	-1	5,295	-0.02%
2022/04/07	6	47.58	0	0.00	47.15	6	5,386	0.11%
2022/04/01	5	48.39	0	0.00	48.40	5	5,383	0.09%
2022/03/31	3	48.73	0	0.00	48.80	3	5,399	0.06%
2022/03/30	2	48.55	0	0.00	48.55	2	5,405	0.04%
2022/03/29	4	48.98	0	0.00	49.00	4	5,372	0.07%
2022/03/28	1	49.60	0	0.00	49.65	1	5,324	0.02%
2022/03/24	1	50.30	0	0.00	50.10	1	5,298	0.02%
2022/03/22	0	0.00	2	50.10	50.10	-2	5,296	-0.04%
2022/03/18	2	49.50	0	0.00	49.45	2	5,328	0.04%
2022/03/14	0	0.00	1	48.50	48.50	-1	5,357	-0.02%
2022/03/10	0.1	48.60	0	0.00	48.35	0.1	5,428	0.00%
2022/03/09	0	0.00	2	47.65	47.65	-2	5,446	-0.04%
2022/03/08	2	47.05	1	46.70	46.70	1	5,505	0.02%
2022/03/07	30	47.75	0	0.00	48.00	30	5,519	0.54%
2022/03/04	1	49.60	30	49.60	49.50	-29	5,546	-0.52%
2022/03/03	0	50.20	5	50.30	50.20	-5	5,607	-0.09%
2022/02/24	7.2	50.52	2	49.50	49.60	5.2	6,893	0.08%
2022/02/23	10	51.00	12	51.40	51.40	-2	6,855	-0.03%
2022/02/22	6.6	50.84	0	0.00	50.70	6.6	6,845	0.10%
2022/02/21	2.2	51.94	1	52.20	52.10	1.2	6,781	0.02%
2022/02/18	0.4	53.15	0	0.00	53.00	0.4	6,731	0.01%
2022/02/16	1	53.50	0.1	53.20	53.10	0.9	6,713	0.01%
2022/02/15	2	53.55	14	53.39	53.10	-12	6,681	-0.18%
2022/02/14	3.2	54.24	2	54.20	54.10	1.2	6,610	0.02%
2022/02/11	13.1	56.75	1	56.30	56.20	12.1	6,546	0.18%
2022/02/10	7	56.17	35	56.29	55.70	-28	6,492	-0.43%
2022/02/09	45	55.62	30	56.16	56.30	15	6,326	0.24%
2022/02/08	10	54.65	10.5	53.98	54.50	-0.5	6,208	-0.01%
2022/02/07	6	53.95	5	53.70	53.70	1	6,166	0.02%
2022/01/26	1	52.80	5	53.60	53.60	-4	6,104	-0.07%
2022/01/25	6	53.88	0	0.00	53.50	6	6,099	0.10%
2022/01/24	0.5	55.10	0	0.00	54.90	0.5	6,050	0.01%
2022/01/21	5	54.98	11.1	54.90	54.40	-6.1	5,925	-0.10%
2022/01/20	31	58.14	35.1	58.34	56.30	-4.1	5,727	-0.07%
2022/01/19	1	56.80	9	56.90	57.00	-8	5,085	-0.16%
2022/01/18	22	56.66	24	56.45	57.00	-2	4,777	-0.04%
2022/01/17	0.2	55.15	17.1	54.56	54.60	-16.9	4,262	-0.40%
2022/01/14	1.1	52.73	0	0.00	51.80	1.1	4,001	0.03%
2022/01/13	4	53.23	18	53.18	53.40	-14	3,883	-0.36%
2022/01/12	0	0.00	2.1	52.53	52.20	-2.1	3,800	-0.06%
2022/01/11	2	51.75	6	51.85	51.70	-4	3,765	-0.11%
2022/01/10	10	51.60	8	52.35	52.50	2	3,739	0.05%
2022/01/07	2	52.00	1	51.70	51.80	1	3,717	0.03%
2022/01/06	0	0.00	1	52.40	52.20	-1	3,687	-0.03%
2022/01/05	2.1	52.31	5	52.30	52.70	-2.9	3,692	-0.08%
2022/01/04	6	52.75	0	0.00	52.60	6	3,700	0.16%
2022/01/03	9	53.91	1.1	54.00	53.40	7.9	3,671	0.22%
2021/12/30	0	0.00	2	52.70	52.70	-2	3,581	-0.06%
2021/12/29	1	52.10	0	0.00	52.30	1	3,575	0.03%
2021/12/28	6	52.40	0	0.00	52.40	6	3,596	0.17%
2021/12/27	1.1	52.47	0	0.00	52.50	1.1	3,601	0.03%
2021/12/24	5	52.20	0	0.00	51.90	5	3,593	0.14%
2021/12/23	11	52.02	0	0.00	52.00	11	3,597	0.31%
2021/12/22	3	51.90	2	51.60	51.60	1	3,630	0.03%
2021/12/21	1	51.20	2	51.45	51.30	-1	3,635	-0.03%
2021/12/20	11	50.60	0	0.00	50.60	11	3,665	0.30%
2021/12/17	5	50.40	0	0.00	50.80	5	3,710	0.13%
2021/12/16	5	50.80	0	0.00	51.10	5	3,754	0.13%
2021/12/15	1	50.90	1	50.80	50.80	0	3,789	0.00%
2021/12/08	0	52.20	2	52.25	52.10	-2	3,754	-0.05%
2021/12/07	9	52.76	7	52.93	52.20	2	3,747	0.05%
2021/12/02	1	52.40	0	0.00	51.00	1	3,808	0.03%
2021/12/01	1	50.80	0	0.00	51.90	1	3,808	0.03%
2021/11/30	1	50.90	3	51.20	51.30	-2	3,856	-0.05%
2021/11/29	3	50.21	2	50.95	50.30	1	3,835	0.03%
2021/11/26	3	51.30	1	52.00	50.10	2	3,817	0.05%
2021/11/25	14	52.87	4	53.58	52.40	10	3,739	0.27%
2021/11/24	27	55.70	15	56.45	54.00	12	3,584	0.33%
2021/11/23	2	57.30	2	57.30	57.30	0	2,883	0.00%
2021/11/22	1	51.80	0	0.00	52.10	1	2,669	0.04%
2021/11/16	1	51.10	1	51.10	50.90	0	2,961	0.00%
2021/11/15	8	51.54	1	51.40	51.60	7	3,041	0.23%
2021/11/12	1	50.50	0	0.00	50.50	1	3,182	0.03%
2021/11/03	0	0.00	1	50.50	50.50	-1	4,078	-0.02%
2021/11/02	1	50.50	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	1	50.70	51.00	-1	4,254	-0.02%
2021/10/29	1	49.55	1	49.40	49.50	0	4,507	0.00%
2021/10/28	1	48.90	0	0.00	48.80	1	4,728	0.02%
2021/10/27	0	0.00	1	48.60	48.80	-1	4,876	-0.02%
2021/10/21	0	0.00	2	48.10	47.00	-2	5,839	-0.03%
2021/10/19	0	0.00	1	46.90	46.80	-1	6,434	-0.02%
2021/10/14	0	0.00	7	45.15	45.15	-7	7,203	-0.10%
2021/10/13	7	44.59	0	0.00	44.65	7	7,295	0.10%
2021/10/12	2	44.75	0	0.00	45.05	2	7,380	0.03%
2021/10/08	0	0.00	29	46.10	46.05	-29	7,430	-0.39%
2021/10/05	10	44.45	10	45.13	46.30	0	8,229	0.00%
2021/09/30	0	0.00	3	47.83	47.70	-3	8,635	-0.03%
2021/09/29	5	48.12	6	48.62	47.50	-1	8,701	-0.01%
2021/09/28	3	49.75	2	49.60	49.60	1	8,753	0.01%
2021/09/27	5	49.31	1	49.95	49.35	4	8,799	0.05%
2021/09/24	2	49.43	1	50.10	50.10	1	8,835	0.01%
2021/09/23	1	49.00	0	0.00	49.20	1	8,824	0.01%
2021/09/22	0	0.00	1	50.00	49.70	-1	8,859	-0.01%
2021/09/17	0	0.00	20	50.90	51.00	-20	8,927	-0.22%
2021/09/15	10	51.20	0	0.00	51.00	10	9,445	0.11%
2021/09/13	1	52.60	0	0.00	52.50	1	9,638	0.01%
2021/09/09	1	52.40	3	52.13	52.90	-2	9,810	-0.02%
2021/09/08	0	0.00	1	51.40	51.40	-1	9,874	-0.01%
2021/09/07	0	0.00	2	52.85	53.80	-2	9,859	-0.02%
2021/09/06	11	53.67	10	53.60	53.60	1	9,888	0.01%
2021/09/03	10	54.30	0	0.00	54.90	10	10,022	0.10%
2021/09/02	0	0.00	1	56.50	55.30	-1	10,037	-0.01%
2021/09/01	1	56.70	16	56.49	57.30	-15	10,045	-0.15%
2021/08/31	0	0.00	0.4	54.90	55.40	-0.4	10,046	0.00%
2021/08/30	11.3	55.43	0	0.00	55.80	11.3	10,042	0.11%
2021/08/27	6	55.90	2	56.25	55.90	4	10,095	0.04%
2021/08/26	1	54.70	1	55.10	55.30	0	10,084	0.00%
2021/08/25	2	55.25	13.1	54.93	55.30	-11.1	10,131	-0.11%
2021/08/24	18	53.11	0	0.00	52.90	18	10,063	0.18%
2021/08/23	0	0.00	15	53.80	54.10	-15	10,023	-0.15%
2021/08/20	0	0.00	1	51.20	51.80	-1	9,996	-0.01%
2021/08/19	1.2	52.11	3	52.47	51.00	-1.8	10,086	-0.02%
2021/08/18	2	55.50	0	0.00	55.50	2	10,269	0.02%
2021/08/17	1	55.40	0	0.00	53.70	1	10,262	0.01%
2021/08/16	25	55.80	28	56.41	56.20	-3	10,260	-0.03%
2021/08/13	6	56.28	4	56.65	56.30	2	10,209	0.02%
2021/08/12	5	57.80	6	56.83	57.80	-1	10,116	-0.01%
2021/08/11	31	58.39	32	57.03	56.70	-1	10,071	-0.01%
2021/08/10	57	63.27	53	62.21	62.90	4	9,811	0.04%
2021/08/09	11	64.64	10.1	64.42	63.00	0.9	9,735	0.01%
2021/08/06	4	66.58	7	66.56	66.50	-3	9,614	-0.03%
2021/08/05	32	67.89	34	68.63	67.90	-2	9,582	-0.02%
2021/08/04	17.1	67.44	12.1	67.47	67.20	5	9,543	0.05%
2021/08/03	2	66.13	9	65.79	66.00	-7	9,336	-0.07%
2021/08/02	4	63.90	4	64.18	64.10	0	9,122	0.00%
2021/07/30	18	63.76	15	64.46	62.60	3	9,012	0.03%
2021/07/29	8.1	61.47	21	62.21	64.50	-12.9	8,776	-0.15%
2021/07/28	75	60.31	66	59.88	59.70	9	8,538	0.11%
2021/07/27	32	62.89	37	62.85	62.60	-5	8,470	-0.06%
2021/07/26	5	63.22	21.3	63.06	63.90	-16.3	8,311	-0.20%
2021/07/23	32	60.36	40	60.25	59.70	-8	8,023	-0.10%
2021/07/22	21	58.65	18.1	59.15	59.40	2.9	7,767	0.04%
2021/07/21	7.1	58.57	9	59.53	60.40	-1.9	7,496	-0.03%
2021/07/20	1	56.50	2	57.20	55.90	-1	7,109	-0.01%
2021/07/19	5	57.48	1	57.80	57.70	4	7,067	0.06%
2021/07/16	7	57.36	6	57.42	57.00	1	7,087	0.01%
2021/07/15	3	55.97	19	55.57	56.80	-16	7,048	-0.23%
2021/07/14	10	55.37	7	55.96	55.90	3	7,063	0.04%
2021/07/13	12	56.41	41.1	56.02	55.60	-29.1	7,010	-0.41%
2021/07/12	37.1	56.93	16	56.96	57.10	21.1	6,831	0.31%
2021/07/09	13	55.83	19	54.86	56.10	-6	6,422	-0.09%
2021/07/08	2	53.20	0	0.00	53.40	2	6,169	0.03%
2021/07/07	1	52.20	0	0.00	52.60	1	6,308	0.02%
2021/07/05	0	54.10	5	53.40	54.20	-5	6,544	-0.08%
2021/07/02	12	51.92	9	52.13	52.70	3	6,563	0.05%
2021/07/01	7	52.27	2	51.10	51.00	5	6,638	0.08%
2021/06/30	8	52.89	5	52.70	52.70	3	6,777	0.04%
2021/06/29	55	52.61	55	52.35	52.60	0	6,773	0.00%
2021/06/28	27	53.03	22.1	53.85	53.20	4.9	6,831	0.07%
2021/06/25	5	56.14	7	54.41	54.50	-2	6,782	-0.03%
2021/06/24	25	53.72	26.2	54.39	54.80	-1.2	6,558	-0.02%
2021/06/23	14.1	51.68	17.7	52.03	51.70	-3.6	6,311	-0.06%
2021/06/22	31.2	51.12	20	51.09	50.20	11.2	6,215	0.18%
2021/06/21	3	50.83	3	50.25	50.50	0	6,142	0.00%
2021/06/18	30	50.28	0	0.00	50.10	30	6,085	0.49%
2021/06/17	5	49.00	2	50.30	50.50	3	6,055	0.05%
2021/06/16	1	49.40	1	50.10	49.45	0	5,999	0.00%
2021/06/15	2	49.95	4	49.68	49.95	-2	5,978	-0.03%
2021/06/11	1	49.40	3	50.27	48.80	-2	5,938	-0.03%
2021/06/09	2	48.50	2	49.00	48.40	0	5,698	0.00%
2021/06/08	0	0.00	3	48.50	48.80	-3	5,660	-0.05%
2021/06/07	0	0.00	1	48.20	47.80	-1	5,618	-0.02%
2021/06/04	0	0.00	3	48.23	48.40	-3	5,589	-0.05%
2021/06/03	5	47.58	6	47.66	47.65	-1	5,497	-0.02%
2021/06/02	1	47.05	1	47.60	46.85	0	5,427	0.00%
2021/06/01	1	46.45	6	46.63	46.60	-5	5,375	-0.09%
2021/05/31	0	0.00	2	45.85	45.80	-2	5,399	-0.04%
2021/05/28	0	0.00	11	45.96	46.10	-11	5,434	-0.20%
2021/05/27	12	45.83	4	46.09	45.85	8	5,402	0.15%
2021/05/26	10	45.20	9	45.38	45.25	1	5,294	0.02%
2021/05/25	12	43.98	13	44.20	44.75	-1	5,043	-0.02%
2021/05/24	13	42.92	21	42.67	44.95	-8	4,959	-0.16%
2021/05/20	0	0.00	2	41.10	41.50	-2	5,067	-0.04%
2021/05/19	5	40.40	5	41.30	41.05	0	5,088	0.00%
2021/05/18	5	39.60	5	40.85	41.45	0	5,064	0.00%
2021/05/17	3	39.47	1	40.70	38.55	2	5,074	0.04%
2021/05/14	1	41.25	9	41.61	41.15	-8	5,108	-0.16%
2021/05/11	9	42.04	0	0.00	41.45	9	4,959	0.18%
2021/05/10	0	0.00	3	44.80	44.40	-3	4,951	-0.06%
2021/05/06	5	43.45	0	0.00	43.00	5	5,001	0.10%
2021/05/05	0	0.00	4	43.30	43.10	-4	5,031	-0.08%
2021/05/04	4	44.16	5	43.57	43.95	-1	5,044	-0.02%
2021/05/03	0	0.00	1	47.20	46.45	-1	4,974	-0.02%
2021/04/29	0	0.00	1	47.20	46.35	-1	4,967	-0.02%
2021/04/23	0	0.00	1	46.20	46.55	-1	5,508	-0.02%
2021/04/22	1	46.60	1	46.40	45.70	0	5,577	0.00%
2021/04/21	1	47.15	0	0.00	47.15	1	5,607	0.02%
2021/04/20	9	48.04	1	48.15	48.00	8	5,604	0.14%
2021/04/19	2	47.45	3	47.68	47.80	-1	5,683	-0.02%
2021/04/14	0	0.00	2	47.10	46.80	-2	6,095	-0.03%
2021/04/13	4	48.76	11	49.70	47.60	-7	6,416	-0.11%
2021/04/12	4	50.83	5	50.42	50.40	-1	7,170	-0.01%
2021/04/09	5	50.26	34	49.98	50.20	-29	7,646	-0.38%
2021/04/08	4	49.06	17.1	48.58	49.05	-13.1	7,945	-0.17%
2021/04/07	10	47.94	6	48.19	48.40	4	7,898	0.05%
2021/04/06	10	48.30	16	47.58	47.55	-6	7,916	-0.08%
2021/03/31	2	46.45	11	46.61	46.20	-9	7,815	-0.12%
2021/03/29	0	0.00	1	45.40	45.15	-1	7,626	-0.01%
2021/03/26	1	44.95	10	45.15	45.00	-9	7,608	-0.12%
2021/03/24	0	0.00	9	45.43	45.60	-9	7,572	-0.12%
2021/03/23	4	46.06	6	46.39	45.50	-2	7,552	-0.03%
2021/03/22	2	46.25	5	45.60	45.85	-3	7,491	-0.04%
2021/03/19	1	45.20	12	45.55	45.70	-11	7,454	-0.15%
2021/03/18	0	0.00	1	45.50	45.55	-1	7,432	-0.01%
2021/03/17	1	45.00	7	45.82	44.95	-6	7,457	-0.08%
2021/03/15	3	45.35	0	0.00	45.25	3	7,476	0.04%
2021/03/11	1	44.60	1	45.00	45.00	0	7,547	0.00%
2021/03/10	2	44.00	1	44.75	44.65	1	7,761	0.01%
2021/03/09	2	43.10	13	43.50	43.50	-11	7,775	-0.14%
2021/03/05	6	43.78	0	0.00	43.75	6	7,866	0.08%
2021/03/04	0	0.00	8	45.26	44.70	-8	7,869	-0.10%
2021/03/03	0	0.00	2	44.60	44.50	-2	7,825	-0.03%
2021/03/02	5	43.35	0	0.00	43.25	5	7,803	0.06%
2021/02/26	6	44.24	0	0.00	43.95	6	7,831	0.08%
2021/02/25	7	45.22	1	45.20	45.00	6	7,811	0.08%
2021/02/24	14	45.96	2	45.73	44.90	12	7,801	0.15%
2021/02/23	10	45.77	7.1	45.50	45.80	2.9	7,742	0.04%
2021/02/22	7	45.15	8	45.90	46.00	-1	7,717	-0.01%
2021/02/19	3	44.03	1	44.20	44.15	2	7,638	0.03%
2021/02/18	1	43.40	1	43.75	43.60	0	7,631	0.00%
2021/02/05	1	43.25	0	0.00	42.65	1	7,577	0.01%
2021/02/04	0	0.00	3	43.83	44.10	-3	7,503	-0.04%
2021/02/03	5	42.90	0	0.00	42.95	5	7,483	0.07%
2021/02/02	1	42.80	5	42.93	42.90	-4	7,457	-0.05%
2021/02/01	21	42.50	26	42.54	42.85	-5	7,446	-0.07%
2021/01/29	16	42.67	0	0.00	41.50	16	7,378	0.22%
2021/01/28	0	0.00	2	43.00	43.20	-2	7,331	-0.03%
2021/01/27	8	43.39	3	43.40	43.45	5	7,299	0.07%
2021/01/26	1	44.60	0	0.00	44.15	1	7,265	0.01%
2021/01/25	1	44.50	1	45.20	45.05	0	7,236	0.00%
2021/01/22	0	0.00	2	45.25	45.45	-2	7,200	-0.03%
2021/01/21	0	0.00	2	45.45	45.25	-2	7,218	-0.03%
2021/01/20	18	45.37	41	46.32	44.30	-23	7,129	-0.32%
2021/01/19	1	44.85	0	0.00	44.50	1	6,758	0.01%
2021/01/18	1	42.65	7	44.69	44.75	-6	6,695	-0.09%
2021/01/15	6	44.50	3	44.78	44.15	3	6,616	0.05%
2021/01/14	10	45.93	4	46.01	45.85	6	6,546	0.09%
2021/01/12	0	0.00	2	44.80	44.30	-2	6,399	-0.03%
2021/01/11	3	45.30	3	45.05	45.05	0	6,261	0.00%
2021/01/08	26	44.25	0	0.00	44.45	26	6,214	0.42%
2021/01/07	33	45.62	7	46.40	45.40	26	6,082	0.43%
2021/01/06	42	46.89	45	45.19	45.15	-3	5,991	-0.05%
2021/01/05	42	48.35	14.2	48.24	48.70	27.8	5,576	0.50%
2021/01/04	17	45.05	24	46.23	46.40	-7	4,678	-0.15%
2020/12/31	13	41.45	59.2	41.65	42.20	-46.2	4,107	-1.12%
2020/12/30	2	38.60	0	0.00	38.40	2	3,578	0.06%
2020/12/29	16	39.34	6	38.78	38.50	10	3,524	0.28%
2020/12/28	7	38.51	1	38.50	39.05	6	3,405	0.18%
2020/12/25	0	0.00	1	37.75	37.30	-1	3,293	-0.03%
2020/12/24	1	36.95	0	0.00	37.60	1	3,282	0.03%
2020/12/23	0.4	36.80	0	0.00	36.85	0.4	3,267	0.01%
2020/12/17	0	0.00	1	37.40	37.25	-1	3,346	-0.03%
2020/12/15	0	0.00	11	37.71	37.30	-11	3,410	-0.32%
2020/12/11	1	37.40	3	37.55	37.65	-2	3,482	-0.06%
2020/12/09	3	38.88	3	39.10	39.10	0	3,514	0.00%
2020/12/08	0	0.00	5	38.30	38.30	-5	3,449	-0.14%
2020/12/07	11	38.70	0	0.00	38.45	11	3,477	0.32%
2020/12/04	5	38.79	17	39.03	39.00	-12	3,414	-0.35%
2020/12/03	1	37.80	0	0.00	38.05	1	3,220	0.03%
2020/12/02	3	37.95	2	37.75	37.80	1	3,301	0.03%
2020/12/01	2	36.93	0	0.00	37.30	2	3,383	0.06%
2020/11/30	5	37.33	0	0.00	37.00	5	3,463	0.14%
2020/11/27	8	37.46	0	0.00	37.45	8	3,488	0.23%
2020/11/26	5	36.46	0	0.00	36.55	5	3,481	0.14%
2020/11/25	1	37.00	1	36.80	36.85	0	3,460	0.00%
2020/11/24	0	0.00	1	37.30	37.15	-1	3,425	-0.03%
2020/11/20	0	0.00	4	37.25	37.40	-4	3,480	-0.11%
2020/11/19	1	37.20	60	37.14	37.20	-59	3,507	-1.68%
2020/11/18	1	37.80	0	0.00	37.60	1	3,489	0.03%
2020/11/16	0	0.00	0.1	37.85	37.85	-0.1	3,631	0.00%
2020/11/13	0	0.00	6	37.88	38.05	-6	3,733	-0.16%
2020/11/09	1	37.95	4	38.15	38.20	-3	4,247	-0.07%
2020/11/06	3	38.60	6	39.13	38.55	-3	4,237	-0.07%
2020/11/04	0	0.00	3	38.93	39.05	-3	4,255	-0.07%
2020/11/03	0	0.00	1	38.85	38.90	-1	4,240	-0.02%
2020/10/30	6	38.20	9	38.00	37.90	-3	4,263	-0.07%
2020/10/29	5	37.43	2	38.50	39.05	3	4,282	0.07%
2020/10/28	4	39.68	6	39.55	39.50	-2	4,318	-0.05%
2020/10/27	0	0.00	1	39.05	39.10	-1	4,427	-0.02%
2020/10/23	4	39.25	2	38.70	38.95	2	4,544	0.04%
2020/10/22	0	0.00	1	38.75	38.90	-1	4,651	-0.02%
2020/10/19	1	39.05	5.2	38.31	38.35	-4.2	4,633	-0.09%
2020/10/16	23	39.59	6	39.60	39.10	17	4,603	0.37%
2020/10/15	5	38.82	6	39.26	39.45	-1	4,569	-0.02%
2020/10/14	4	38.35	1	39.00	38.75	3	4,517	0.07%
2020/10/12	1	37.95	0	0.00	38.65	1	4,340	0.02%
2020/10/08	1	38.20	0	0.00	38.10	1	4,375	0.02%
2020/10/06	0	0.00	2	38.20	38.30	-2	4,572	-0.04%
2020/09/30	0	0.00	1	37.30	37.00	-1	4,620	-0.02%
2020/09/25	0	0.00	3	35.13	35.30	-3	4,643	-0.06%
2020/09/24	1	36.55	0	0.00	36.25	1	4,616	0.02%
2020/09/21	6	37.58	0	0.00	37.40	6	4,539	0.13%
2020/09/18	1	38.20	1	38.40	38.45	0	4,530	0.00%
2020/09/17	35	38.79	1	38.45	38.90	34	4,528	0.75%
2020/09/16	0	0.00	7	38.64	38.25	-7	4,499	-0.16%
2020/09/14	1	37.90	0	0.00	37.90	1	4,497	0.02%
2020/09/11	1	36.50	1	36.90	36.95	0	4,492	0.00%
2020/09/10	1	36.90	1	37.20	36.70	0	4,469	0.00%
2020/09/08	2	37.50	0	0.00	37.45	2	4,383	0.05%
2020/09/07	2	37.60	0	0.00	37.00	2	4,348	0.05%
2020/09/04	0	0.00	8	38.40	38.40	-8	4,253	-0.19%
2020/09/03	5	37.44	3	37.60	37.35	2	4,080	0.05%
2020/09/02	3	36.30	0	0.00	36.65	3	4,003	0.07%
2020/09/01	0	0.00	24	35.65	35.70	-24	3,962	-0.61%
2020/08/31	4	34.70	3	35.50	34.55	1	3,947	0.03%
2020/08/27	19	35.56	0	0.00	35.65	19	3,946	0.48%
2020/08/24	1	35.50	1	35.50	35.30	0	3,968	0.00%
2020/08/20	5	34.06	7	34.68	34.45	-2	3,878	-0.05%
2020/08/19	8	38.58	11	36.94	36.90	-3	3,757	-0.08%
2020/08/18	30	38.27	11	38.38	38.00	19	3,648	0.52%
2020/08/17	24	38.77	7	38.24	38.80	17	3,391	0.50%
2020/08/14	2	34.50	2	34.55	35.30	0	3,229	0.00%
2020/08/12	0	0.00	2	33.50	34.20	-2	3,157	-0.06%
2020/08/10	0	0.00	2	34.60	34.40	-2	3,160	-0.06%
2020/08/06	2	34.00	0	0.00	33.95	2	3,154	0.06%
2020/08/05	9	34.32	6	34.40	34.15	3	3,154	0.10%
2020/08/04	0	0.00	3	33.70	33.85	-3	3,126	-0.10%
2020/08/03	2	35.60	0	0.00	35.65	2	3,092	0.06%
2020/07/31	5	35.52	6	35.98	36.30	-1	3,028	-0.03%
2020/07/30	1	35.10	1	35.35	34.75	0	2,899	0.00%
2020/07/29	2	34.00	0	0.00	34.00	2	2,865	0.07%
2020/07/24	0	0.00	10	32.70	32.70	-10	2,834	-0.35%
2020/07/17	2	32.80	1	32.70	32.45	1	3,018	0.03%
2020/07/16	1	33.30	0	0.00	33.15	1	3,020	0.03%
2020/07/15	2	33.93	3	34.28	33.80	-1	3,032	-0.03%
2020/07/14	2	34.15	3	33.82	33.70	-1	3,001	-0.03%
2020/07/13	16	34.00	11	34.19	34.50	5	2,945	0.17%
2020/07/10	0	0.00	20	33.34	33.60	-20	2,825	-0.71%
2020/07/02	1	31.85	0	0.00	31.85	1	2,813	0.04%
2020/06/22	0	0.00	1	32.05	32.10	-1	2,870	-0.03%
2020/06/18	0	0.00	9	33.25	33.75	-9	2,825	-0.32%
2020/06/15	0	0.00	6	31.88	31.25	-6	2,951	-0.20%
2020/06/11	15	33.65	4	33.65	32.75	11	3,003	0.37%
2020/06/10	5	33.35	0	0.00	33.30	5	2,990	0.17%
2020/06/05	1	32.90	1	33.20	33.10	0	3,056	0.00%
2020/06/01	7	31.45	4	32.11	32.10	3	3,077	0.10%
2020/05/29	14	31.41	5	31.67	31.00	9	3,110	0.29%
2020/05/28	1	30.90	0	0.00	30.95	1	3,069	0.03%
2020/05/27	1	31.15	1	31.40	31.25	0	3,097	0.00%
2020/05/26	4	31.35	0	0.00	31.25	4	3,126	0.13%
2020/05/21	2	32.25	0	0.00	32.25	2	3,129	0.06%
2020/05/19	1	32.00	1	31.95	31.70	0	3,138	0.00%
2020/05/18	0	0.00	6	32.10	31.85	-6	3,137	-0.19%
2020/05/14	0	0.00	45	33.07	32.65	-45	3,127	-1.44%
2020/05/12	16	34.44	0	0.00	34.30	16	3,143	0.51%
2020/05/11	0	0.00	1	34.35	34.10	-1	3,142	-0.03%
2020/05/08	0	0.00	9	34.27	34.10	-9	3,157	-0.29%
2020/05/07	14	33.82	8	34.14	34.35	6	3,192	0.19%
2020/05/06	6	33.48	0	0.00	33.10	6	3,244	0.18%
2020/05/04	6	32.03	1	32.50	33.95	5	3,264	0.15%
2020/04/30	1	32.40	1	32.80	32.60	0	3,207	0.00%
2020/04/28	0	0.00	5	32.00	32.30	-5	3,223	-0.16%
2020/04/27	1	32.45	0	0.00	32.35	1	3,271	0.03%
2020/04/24	1	30.60	1	30.45	30.60	0	3,171	0.00%
2020/04/22	2	29.88	4	29.33	30.05	-2	3,239	-0.06%
2020/04/21	42	29.01	0	0.00	29.15	42	3,381	1.24%
2020/04/20	5	29.45	1	29.70	29.70	4	3,404	0.12%
2020/04/17	1	29.95	1	30.00	29.30	0	3,415	0.00%
2020/04/16	1	28.55	0	0.00	28.90	1	3,396	0.03%
2020/04/01	0	0.00	10	24.75	25.25	-10	3,263	-0.31%
2020/03/31	1	24.85	2	24.68	24.90	-1	3,314	-0.03%
2020/03/30	2	23.90	1	23.80	24.55	1	3,293	0.03%
2020/03/25	0	0.00	6	24.11	24.20	-6	3,244	-0.18%
2020/03/24	4	21.70	3	22.32	22.65	1	3,227	0.03%
2020/03/19	5	21.15	0	0.00	21.15	5	3,217	0.16%
2020/03/16	5	26.00	0	0.00	25.85	5	3,130	0.16%
2020/03/13	5	26.20	5	26.30	26.90	0	3,125	0.00%
2020/03/06	1	33.00	0	0.00	33.00	1	3,168	0.03%
2020/02/21	2	34.43	1	34.50	34.30	1	3,396	0.03%
2020/02/13	0	0.00	3	35.70	35.40	-3	4,359	-0.07%
2020/02/12	0	0.00	1	36.20	36.10	-1	4,336	-0.02%
2020/02/11	3	35.60	0	0.00	35.75	3	4,316	0.07%
2020/02/10	1	34.50	1	34.30	34.15	0	4,283	0.00%
2020/02/07	0	0.00	10	35.80	35.00	-10	4,237	-0.24%
2020/02/06	14	37.86	1	38.05	37.90	13	4,138	0.31%
2020/02/05	1	38.45	8	38.38	38.05	-7	4,120	-0.17%
2020/02/04	5	37.22	5	37.94	37.85	0	4,018	0.00%
2020/02/03	1	36.40	0	0.00	36.60	1	3,977	0.03%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/20	3	38.85	0	0.00	38.70	3	3,834	0.08%
2020/01/17	5	38.78	0	0.00	38.85	5	3,831	0.13%
2020/01/15	4	38.25	2	38.80	38.30	2	3,794	0.05%
2020/01/13	0	0.00	6	36.10	36.10	-6	3,556	-0.17%
2020/01/10	2	34.90	2	34.70	35.05	0	3,562	0.00%
2020/01/09	0	0.00	1	35.50	35.35	-1	3,533	-0.03%
2020/01/07	0	0.00	12	34.72	34.70	-12	3,479	-0.34%
2020/01/06	1	35.10	1	34.70	34.85	0	3,475	0.00%
2020/01/03	11	35.23	3	35.27	35.20	8	3,476	0.23%
2020/01/02	1	35.15	0	0.00	35.00	1	3,451	0.03%
2019/12/30	0	0.00	3	34.40	34.65	-3	3,425	-0.09%
2019/12/18	2	35.05	0	0.00	35.30	2	3,265	0.06%
2019/12/13	0	0.00	1	34.45	34.25	-1	3,132	-0.03%
2019/12/06	0	0.00	1	34.35	34.10	-1	3,029	-0.03%
2019/12/05	2	33.95	4	34.23	34.10	-2	3,019	-0.07%
2019/12/04	1	34.75	12	33.95	34.10	-11	3,004	-0.37%
2019/12/03	1	34.65	0	0.00	34.85	1	2,933	0.03%
2019/11/29	5	33.28	6	33.56	33.30	-1	2,796	-0.04%
2019/11/27	1	33.75	0	0.00	33.80	1	2,758	0.04%
2019/11/26	19	33.67	44	33.34	33.10	-25	2,710	-0.92%
2019/11/25	14	33.91	4	33.88	34.00	10	2,617	0.38%
2019/11/22	10	33.95	13	33.48	33.50	-3	2,547	-0.12%
2019/11/21	14	32.59	21	32.92	33.00	-7	2,439	-0.29%
2019/11/20	16	32.52	21	32.64	32.90	-5	2,362	-0.21%
2019/11/19	15	32.33	17	32.69	32.50	-2	2,265	-0.09%
2019/11/18	1	32.20	10	32.15	32.20	-9	2,170	-0.41%
2019/11/15	73	31.53	45	31.36	31.75	28	2,042	1.37%
2019/11/14	22	31.80	24	31.69	31.50	-2	1,920	-0.10%
2019/11/13	1	29.70	2	29.40	29.75	-1	1,557	-0.06%
2019/11/12	19	29.46	12	29.83	29.95	7	1,466	0.48%
2019/11/11	1	27.90	0	0.00	28.15	1	1,158	0.09%
2019/11/08	9	28.61	0	0.00	28.35	9	1,144	0.79%
2019/11/05	0	0.00	3	28.40	28.50	-3	1,084	-0.28%
2019/11/04	0	0.00	1	28.20	28.15	-1	1,073	-0.09%
2019/11/01	0	0.00	1	27.90	27.80	-1	1,058	-0.09%
2019/10/30	1	28.35	0	0.00	28.30	1	1,082	0.09%
2019/10/25	3	28.20	9	28.20	28.10	-6	1,154	-0.52%
2019/10/24	1	27.85	0	0.00	28.35	1	1,124	0.09%
2019/10/23	3	28.03	12	27.84	27.70	-9	1,083	-0.83%
2019/10/22	1	27.05	0	0.00	27.20	1	1,026	0.10%
2019/10/21	0	0.00	5	27.00	27.10	-5	1,021	-0.49%
2019/10/16	10	26.85	8	26.90	26.80	2	952	0.21%
2019/10/15	0	0.00	3	26.75	26.70	-3	940	-0.32%
2019/10/14	5	26.65	1	26.65	26.65	4	936	0.43%
2019/10/01	8	28.29	0	0.00	28.10	8	880	0.91%
2019/09/26	0	0.00	5	28.40	28.00	-5	846	-0.59%
2019/09/24	0	0.00	3	28.90	28.80	-3	836	-0.36%
2019/09/23	0	0.00	7	29.05	28.90	-7	841	-0.83%
2019/09/17	1	28.70	0	0.00	28.65	1	840	0.12%
2019/09/10	0	0.00	10	28.85	28.90	-10	827	-1.21%
2019/09/09	2	28.70	3	28.78	28.75	-1	814	-0.12%
2019/08/30	1	27.50	0	0.00	27.50	1	716	0.14%
2019/08/27	1	27.50	0	0.00	27.50	1	688	0.15%
2019/08/02	1	28.50	0	0.00	28.00	1	706	0.14%
2019/08/01	10	28.85	1	29.05	28.75	9	711	1.27%
2019/07/31	2	30.15	0	0.00	30.05	2	703	0.28%
2019/07/29	0	0.00	21	29.62	29.90	-21	615	-3.41%
2019/07/25	0	0.00	11	29.60	29.65	-11	607	-1.81%
2019/07/17	0	0.00	1	29.45	29.40	-1	652	-0.15%
2019/07/05	0	0.00	22	29.20	29.25	-22	993	-2.21%
2019/07/04	0	0.00	10	29.40	29.40	-10	1,009	-0.99%
2019/06/25	1	29.00	0	0.00	29.10	1	1,041	0.10%
2019/06/21	2	29.10	0	0.00	29.10	2	1,041	0.19%
2019/05/16	1	28.00	0	0.00	27.85	1	1,256	0.08%
2019/05/15	0	0.00	21	28.32	28.20	-21	1,263	-1.66%
2019/05/14	20	27.78	3	27.30	28.20	17	1,267	1.34%
2019/05/08	1	29.55	1	29.35	29.40	0	1,239	0.00%
2019/05/06	4	29.99	0	0.00	29.95	4	1,217	0.33%
2019/04/22	5	31.40	0	0.00	31.35	5	1,142	0.44%
2019/04/19	1	31.60	2	31.80	31.50	-1	1,111	-0.09%
2019/04/18	20	31.09	0	0.00	30.65	20	1,035	1.93%
2019/04/17	0	0.00	3	30.70	30.90	-3	1,002	-0.30%
2019/04/16	5	29.60	0	0.00	29.80	5	954	0.52%
2019/04/12	1	30.50	0	0.00	30.35	1	812	0.12%
2019/04/11	1	31.00	0	0.00	31.00	1	793	0.13%
2019/03/22	1	32.60	1	32.50	32.25	0	723	0.00%
2019/03/21	1	32.50	0	0.00	32.55	1	716	0.14%
2019/03/08	0	0.00	0.1	32.15	32.15	-0.1	720	-0.01%
2019/02/27	0	0.00	1	31.50	31.60	-1	739	-0.14%
2019/02/21	2	31.50	12	31.48	31.55	-10	734	-1.36%
2019/02/20	1	31.35	2	31.48	31.45	-1	726	-0.14%
2019/02/13	0	0.00	1	30.45	30.70	-1	640	-0.16%
2019/02/12	1	30.10	0	0.00	30.05	1	634	0.16%
2019/02/11	0	0.00	0.5	30.00	30.00	-0.5	635	-0.08%
2019/01/28	0	0.00	3	30.15	30.35	-3	651	-0.46%
2019/01/22	3	31.15	1	31.20	31.20	2	677	0.30%
2019/01/17	1	30.80	1	30.90	30.60	0	722	0.00%
2019/01/16	0	0.00	2	30.15	30.40	-2	710	-0.28%
2019/01/09	0	0.00	1	29.85	29.90	-1	786	-0.13%
2019/01/07	1	29.20	0	0.00	29.30	1	810	0.12%
2018/12/28	1	29.60	0	0.00	29.55	1	893	0.11%
2018/12/27	1	29.90	0	0.00	29.95	1	911	0.11%
2018/12/26	1	30.30	0	0.00	29.75	1	920	0.11%
2018/12/21	0	0.00	5	29.70	29.80	-5	961	-0.52%
2018/12/17	1	30.55	0	0.00	30.60	1	985	0.10%
2018/12/07	1	31.15	0	0.00	31.15	1	1,017	0.10%
2018/11/30	0	0.00	1	31.60	31.05	-1	1,048	-0.10%
2018/10/30	0	0.00	0.9	26.30	26.30	-0.9	1,420	-0.06%
2018/10/19	0	0.00	100	28.24	28.30	-100	1,534	-6.52%
2018/10/11	0	0.00	20	28.20	28.20	-20	1,481	-1.35%
2018/10/08	0	0.00	32	30.80	31.05	-32	1,434	-2.23%
2018/10/05	10	30.86	0	0.00	30.60	10	1,454	0.69%
2018/09/21	0.2	30.95	0	0.00	31.00	0.2	1,437	0.01%
2018/09/18	1	30.45	1	30.45	30.40	0	1,559	0.00%
2018/09/07	11	30.75	0	0.00	30.40	11	1,615	0.68%
2018/09/04	3	31.70	0	0.00	31.50	3	1,607	0.19%
2018/08/29	1	31.00	1	30.80	31.00	0	1,548	0.00%
2018/08/28	3	31.23	1	31.15	31.10	2	1,543	0.13%
2018/08/27	133	30.13	2	30.33	31.20	131	1,500	8.73%	大買/鉅額交易
2018/08/24	8	31.88	20	32.35	31.50	-12	1,371	-0.87%
2018/08/23	2	34.80	0	0.00	35.00	2	1,245	0.16%
2018/08/16	1	34.90	0	0.00	35.10	1	1,235	0.08%
2018/08/13	3	35.65	1	35.95	35.60	2	1,239	0.16%
2018/08/02	4	37.15	0	0.00	37.10	4	1,285	0.31%
2018/07/31	1	40.15	0	0.00	40.30	1	1,237	0.08%
2018/07/30	0	0.00	10	39.90	39.80	-10	1,213	-0.82%
2018/07/19	0	0.00	10	38.90	38.55	-10	1,164	-0.86%
2018/07/18	0	0.00	1	38.90	38.65	-1	1,175	-0.09%
2018/07/11	10	37.10	0	0.00	37.20	10	1,174	0.85%
2018/07/10	1	37.40	0	0.00	37.35	1	1,170	0.09%
2018/07/05	0	0.00	1	38.00	37.50	-1	1,181	-0.08%
2018/06/29	1	39.00	0	0.00	38.40	1	1,148	0.09%
2018/06/28	2	40.00	1	39.85	39.45	1	1,089	0.09%
2018/06/27	31	41.73	20	40.90	40.75	11	1,041	1.06%
2018/06/25	0	0.00	1	40.90	41.00	-1	987	-0.10%
2018/06/22	1	41.10	2	41.75	40.50	-1	967	-0.10%
2018/06/19	1	40.60	0	0.00	40.20	1	930	0.11%
2018/06/15	0	0.00	1	40.95	40.30	-1	927	-0.11%
2018/06/13	2	40.95	0	0.00	40.90	2	915	0.22%
2018/06/05	2	41.28	2	41.30	41.15	0	937	0.00%
2018/06/04	4	41.10	0	0.00	41.10	4	921	0.43%
2018/05/24	1	40.05	1	40.50	40.10	0	1,073	0.00%
2018/05/17	2	39.70	0	0.00	39.50	2	1,156	0.17%
2018/05/08	1	40.95	0	0.00	41.10	1	1,320	0.08%
2018/05/02	2	41.65	0	0.00	41.75	2	1,289	0.16%
2018/04/24	0	0.00	1	42.90	42.75	-1	1,323	-0.08%
2018/04/19	1	43.50	0	0.00	43.50	1	1,315	0.08%
2018/03/27	4	45.25	0	0.00	45.25	4	1,392	0.29%
2018/03/26	8	44.85	0	0.00	44.85	8	1,392	0.57%
2018/03/16	0	0.00	1	45.35	45.00	-1	1,442	-0.07%
2018/03/06	0	0.00	4	46.30	46.20	-4	1,572	-0.25%
2018/03/02	5	47.54	1	46.90	47.55	4	1,589	0.25%
2018/03/01	0	0.00	5	47.26	47.50	-5	1,521	-0.33%
2018/02/27	0	0.00	4	46.01	46.10	-4	1,475	-0.27%
2018/02/26	2	45.90	2	46.00	45.75	0	1,505	0.00%
2018/02/23	6	46.28	0	0.00	45.80	6	1,542	0.39%
2018/02/07	0	0.00	5	45.60	45.05	-5	1,675	-0.30%
2018/02/06	0	0.00	1	44.00	44.95	-1	1,732	-0.06%
2018/02/05	2	45.05	1	45.20	45.75	1	1,746	0.06%
2018/01/30	0	0.00	1	45.30	45.15	-1	2,339	-0.04%
2018/01/24	3	44.95	2	45.15	45.15	1	2,482	0.04%
2018/01/18	2	45.85	0	0.00	45.45	2	2,511	0.08%
2018/01/17	5	45.30	0	0.00	45.30	5	2,527	0.20%
2018/01/16	1	45.20	0	0.00	45.30	1	2,543	0.04%
2018/01/12	2	44.78	0	0.00	44.60	2	2,553	0.08%
2018/01/04	0	0.00	6	45.15	45.45	-6	2,558	-0.23%
2018/01/02	0	0.00	1	45.20	45.25	-1	2,557	-0.04%