• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.119.25519.3019.30-55,010-0.10%
2025/01/2000.00119.3019.25-15,423-0.02%
2025/01/170.119.3500.0019.400.15,9770.00%
2025/01/1500.00319.5719.25-36,154-0.05%
2025/01/141018.73118.9019.0596,1220.15%
2025/01/1327.118.9200.0018.9027.16,1220.44%
2025/01/100.219.8800.0019.850.26,1130.00%
2025/01/0939.220.0400.0019.7039.26,1030.64%
2025/01/080.120.4300.0020.400.16,0940.00%
2025/01/0200.00721.4921.15-76,086-0.12%
2024/12/30521.10521.4021.1506,0450.00%
2024/12/26221.301522.0021.20-135,990-0.22%
2024/12/2500.00221.1521.15-25,879-0.03%
2024/12/24121.257521.3321.05-745,873-1.26%
2024/12/23520.9400.0021.2055,7590.09%
2024/12/19519.8500.0019.9555,6120.09%
2024/12/18119.9000.0020.0015,6290.02%
2024/12/160.119.55919.8519.55-95,620-0.16%
2024/12/1352.120.0000.0020.0052.15,6070.93%
2024/12/1217.120.29220.8020.3015.15,5870.27%
2024/12/1017.220.5000.0020.5017.25,6350.30%
2024/12/0918.320.632.321.0921.00165,6380.28%
2024/12/062321.882022.1622.1035,4970.05%
2024/12/056.121.38521.4521.401.15,1030.02%
2024/12/04521.612.121.4121.4535,0770.06%
2024/12/039.321.541521.5121.55-5.75,024-0.11%
2024/12/0200.001120.2720.65-114,769-0.23%
2024/11/29219.9500.0020.0524,7770.04%
2024/11/281.219.93119.9519.900.24,8610.00%
2024/11/27220.451320.6020.30-114,921-0.22%
2024/11/26521.00620.9620.95-15,030-0.02%
2024/11/250.321.0000.0021.000.35,3430.01%
2024/11/221321.40120.9020.90125,4630.22%
2024/11/2100.001021.0020.90-105,420-0.18%
2024/11/201621.18921.0320.9575,4120.13%
2024/11/19220.28220.3820.3005,3210.00%
2024/11/18420.43220.5320.2525,4800.04%
2024/11/15320.90320.8320.8505,7400.00%
2024/11/1400.0016.121.1321.10-16.15,712-0.28%
2024/11/130.220.65521.0520.40-4.85,553-0.09%
2024/11/1200.00520.3520.35-55,613-0.09%
2024/11/11521.0500.0020.6055,6180.09%
2024/11/08620.7300.0020.7065,6220.11%
2024/11/07620.9000.0020.9065,6660.11%
2024/11/06221.20120.9020.9015,7510.02%
2024/11/05421.351821.2421.10-145,784-0.24%
2024/11/04320.60220.5820.2515,7890.02%
2024/11/01921.21321.0221.2065,8620.10%
2024/10/30120.50220.5820.55-15,784-0.02%
2024/10/29120.0500.0020.0515,8420.02%
2024/10/252321.431321.4721.45105,8030.17%
2024/10/2427.121.5619.221.5721.507.95,5980.14%
2024/10/231920.22220.4020.40175,1140.33%
2024/10/221620.291120.4720.2055,1500.10%
2024/10/1700.000.119.9019.65-0.15,4080.00%
2024/10/160.119.1200.0019.100.15,5150.00%
2024/10/1100.004019.3019.25-406,419-0.62%
2024/10/0900.00119.5519.55-16,800-0.01%
2024/10/080.220.00319.9519.95-2.97,529-0.04%
2024/10/04219.68519.8519.65-39,462-0.03%
2024/10/01720.0400.0020.10710,3220.07%
2024/09/301019.9300.0019.901011,5790.09%
2024/09/2600.00120.4019.95-112,560-0.01%
2024/09/25220.05120.1020.10112,5760.01%
2024/09/24319.95519.8519.95-212,681-0.02%
2024/09/2300.00320.0020.05-312,680-0.02%
2024/09/16620.2000.0020.10612,9230.05%
2024/09/1200.00519.6019.65-513,055-0.04%
2024/09/111019.0300.0019.201013,1240.08%
2024/09/0600.00220.1520.40-213,137-0.02%
2024/09/051520.1300.0020.001513,1340.11%
2024/09/04620.2300.0020.10613,1780.05%
2024/09/03322.0000.0021.85313,1530.02%
2024/08/30222.6500.0022.30213,3140.02%
2024/08/286.522.9800.0022.606.513,5630.05%
2024/08/27222.50322.5823.05-113,763-0.01%
2024/08/2300.001021.1221.25-1014,907-0.07%
2024/08/22121.5000.0021.45115,2570.01%
2024/08/2000.00522.6222.05-516,081-0.03%
2024/08/192022.081021.9622.301016,1050.06%
2024/08/1600.00320.9520.75-316,299-0.02%
2024/08/15120.2000.0020.45116,3000.01%
2024/08/142120.5600.0020.552116,3080.13%
2024/08/1300.00120.9521.00-116,264-0.01%
2024/08/09620.77320.8520.80316,9780.02%
2024/08/08120.2500.0020.25117,3490.01%
2024/08/0700.00420.5520.55-417,238-0.02%
2024/08/06519.30318.7318.70217,2110.01%
2024/08/052219.91320.5519.901917,1050.11%
2024/08/021222.2200.0022.101217,0000.07%
2024/08/013023.40223.5323.202816,9650.17%
2024/07/31122.6000.0022.65116,8590.01%
2024/07/30122.20122.0022.50016,8160.00%
2024/07/29122.1500.0022.05116,7470.01%
2024/07/23323.43523.5323.15-216,620-0.01%
2024/07/221223.481923.6922.90-716,554-0.04%
2024/07/1900.00124.0523.85-116,383-0.01%
2024/07/181424.50424.2524.301016,2980.06%
2024/07/173225.172125.2425.101116,1920.07%
2024/07/162225.15224.9824.902016,1460.12%
2024/07/151225.78425.8625.60816,0340.05%
2024/07/125126.723026.8626.452115,8420.13%
2024/07/111725.95225.8125.851515,4320.10%
2024/07/1059.126.803426.9026.6525.115,2030.17%
2024/07/097428.276227.6726.251214,5300.08%
2024/07/082527.900.427.9027.9024.612,8720.19%
2024/07/052925.20103.124.4825.40-74.112,754-0.58% 大賣/
2024/07/04117.523.075823.1923.1059.512,0340.49% 大買/
2024/07/0315222.165022.1522.2510210,8250.94% 大買/鉅額交易
2024/07/021021.051021.1520.95010,2080.00%
2024/07/01220.702720.9620.50-2510,071-0.25%
2024/06/284720.772420.7920.702310,0430.23%
2024/06/27120.15120.1520.0509,9620.00%
2024/06/26320.5300.0020.2039,9660.03%
2024/06/25219.80520.2320.45-310,000-0.03%
2024/06/211820.87220.8020.751610,2700.16%
2024/06/20320.60920.4920.45-610,157-0.06%
2024/06/192220.66120.6520.452110,2660.20%
2024/06/18920.91621.0020.90310,9670.03%
2024/06/17220.45120.8520.60111,3960.01%
2024/06/14120.7500.0020.70111,4140.01%
2024/06/131420.15120.0520.051311,3830.11%
2024/06/122019.81419.8520.001611,4000.14%
2024/06/1100.00319.9519.95-311,416-0.03%
2024/06/061620.8310421.1920.40-8811,387-0.77% 大賣/
2024/06/0511521.01620.9420.8010911,3470.96% 大買/鉅額交易
2024/06/042121.65221.5521.251911,3630.17%
2024/06/031321.6112421.5121.55-11111,306-0.98% 大賣/鉅額交易
2024/05/313120.92320.9020.852811,3080.25%
2024/05/3013222.9111221.5821.302011,1160.18% 大買/大賣/
2024/05/29822.632123.1023.35-1310,260-0.13%
2024/05/28221.252221.4521.25-209,786-0.20%
2024/05/274921.4614921.2321.05-1009,638-1.04% 大賣/
2024/05/243520.022020.3420.35159,3740.16%
2024/05/232119.98119.9019.90209,9410.20%
2024/05/222719.6876.119.9620.15-49.110,407-0.47%
2024/05/211019.05519.2019.35510,1060.05%
2024/05/201519.201518.9018.90010,2460.00%
2024/05/17619.02519.0319.00111,2140.01%
2024/05/161719.242019.1219.05-311,528-0.03%
2024/05/153919.542919.5719.651011,7540.09%
2024/05/1425.118.8370.319.1619.45-45.211,389-0.40%
2024/05/131717.591717.7017.70010,9750.00%
2024/05/101617.551717.8017.80-110,973-0.01%
2024/05/0900.00118.2017.95-110,940-0.01%
2024/05/0800.001617.9517.95-1610,944-0.15%
2024/05/07117.7000.0017.85110,9560.01%
2024/05/062117.941717.7017.70410,9600.04%
2024/05/0300.00417.8317.80-410,985-0.04%
2024/05/02317.95217.8017.95111,0320.01%
2024/04/30117.90517.9517.90-411,077-0.04%
2024/04/29318.1500.0018.05311,1380.03%
2024/04/261618.101617.9017.90011,2550.00%
2024/04/2500.00117.8017.80-111,338-0.01%
2024/04/241718.001917.9517.95-211,460-0.02%
2024/04/223517.542017.3617.351512,0990.12%
2024/04/194418.071918.0918.052512,1230.21%
2024/04/181619.121518.7818.65112,0850.01%
2024/04/171818.6800.0018.701812,0820.15%
2024/04/166418.321018.0018.105412,0670.45%
2024/04/151519.452619.4519.20-1111,977-0.09%
2024/04/124019.791619.9419.952411,9390.20%
2024/04/111519.351619.5019.50-111,835-0.01%
2024/04/101719.764319.6919.60-2611,896-0.22%
2024/04/09119.3000.0019.20111,9900.01%
2024/04/082519.531719.3319.10812,0060.07%
2024/04/0300.001418.8518.85-1411,959-0.12%
2024/04/02419.10119.1519.15312,4010.02%
2024/03/29219.101119.2419.10-915,061-0.06%
2024/03/281619.391619.2019.20015,3400.00%
2024/03/27719.01219.7519.35515,2900.03%
2024/03/262019.101618.7118.70415,0170.03%
2024/03/251519.152019.1819.20-514,966-0.03%
2024/03/221519.00519.1019.001014,9600.07%
2024/03/215020.312420.8219.402614,8370.18%
2024/03/201719.823720.0320.40-2014,056-0.14%
2024/03/191018.93118.9518.55913,6570.07%
2024/03/181618.601618.8018.80013,6870.00%
2024/03/151218.2100.0018.201213,6850.09%
2024/03/141618.601918.2618.25-313,739-0.02%
2024/03/132318.511818.5018.50514,0200.04%
2024/03/12319.2500.0019.05314,0440.02%
2024/03/11619.01118.8518.85514,0370.04%
2024/03/082518.48418.3518.502114,0430.15%
2024/03/072319.21619.1519.051714,0910.12%
2024/03/06520.05219.9519.90314,4140.02%
2024/03/054919.7911419.7919.85-6514,325-0.45% 大賣/
2024/03/04520.38220.5020.15314,2940.02%
2024/03/011220.0900.0020.051214,3640.08%
2024/02/291520.50120.9520.451414,4580.10%
2024/02/2711920.871120.5720.5010814,4220.75% 大買/鉅額交易
2024/02/267320.897121.1321.10214,2920.01%
2024/02/231020.5212.120.3820.55-2.114,304-0.01%
2024/02/2200.001119.5019.30-1114,664-0.08%
2024/02/21319.13318.9819.15014,8120.00%
2024/02/202719.863719.4218.80-1014,974-0.07%
2024/02/191219.351119.2919.10113,9720.01%
2024/02/1613.318.6800.0018.8013.313,5950.10%
2024/02/151017.84118.2018.15913,2080.07%
2024/02/0200.00117.1517.15-112,984-0.01%
2024/01/31117.2000.0017.10113,0220.01%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－14天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章