輔信 (2405)-永豐金-台中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股▼1.67%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.80	17.80	-1	11,338	-0.01%
2024/04/24	17	18.00	19	17.95	17.95	-2	11,460	-0.02%
2024/04/22	35	17.54	20	17.36	17.35	15	12,099	0.12%
2024/04/19	44	18.07	19	18.09	18.05	25	12,123	0.21%
2024/04/18	16	19.12	15	18.78	18.65	1	12,085	0.01%
2024/04/17	18	18.68	0	0.00	18.70	18	12,082	0.15%
2024/04/16	64	18.32	10	18.00	18.10	54	12,067	0.45%
2024/04/15	15	19.45	26	19.45	19.20	-11	11,977	-0.09%
2024/04/12	40	19.79	16	19.94	19.95	24	11,939	0.20%
2024/04/11	15	19.35	16	19.50	19.50	-1	11,835	-0.01%
2024/04/10	17	19.76	43	19.69	19.60	-26	11,896	-0.22%
2024/04/09	1	19.30	0	0.00	19.20	1	11,990	0.01%
2024/04/08	25	19.53	17	19.33	19.10	8	12,006	0.07%
2024/04/03	0	0.00	14	18.85	18.85	-14	11,959	-0.12%
2024/04/02	4	19.10	1	19.15	19.15	3	12,401	0.02%
2024/03/29	2	19.10	11	19.24	19.10	-9	15,061	-0.06%
2024/03/28	16	19.39	16	19.20	19.20	0	15,340	0.00%
2024/03/27	7	19.01	2	19.75	19.35	5	15,290	0.03%
2024/03/26	20	19.10	16	18.71	18.70	4	15,017	0.03%
2024/03/25	15	19.15	20	19.18	19.20	-5	14,966	-0.03%
2024/03/22	15	19.00	5	19.10	19.00	10	14,960	0.07%
2024/03/21	50	20.31	24	20.82	19.40	26	14,837	0.18%
2024/03/20	17	19.82	37	20.03	20.40	-20	14,056	-0.14%
2024/03/19	10	18.93	1	18.95	18.55	9	13,657	0.07%
2024/03/18	16	18.60	16	18.80	18.80	0	13,687	0.00%
2024/03/15	12	18.21	0	0.00	18.20	12	13,685	0.09%
2024/03/14	16	18.60	19	18.26	18.25	-3	13,739	-0.02%
2024/03/13	23	18.51	18	18.50	18.50	5	14,020	0.04%
2024/03/12	3	19.25	0	0.00	19.05	3	14,044	0.02%
2024/03/11	6	19.01	1	18.85	18.85	5	14,037	0.04%
2024/03/08	25	18.48	4	18.35	18.50	21	14,043	0.15%
2024/03/07	23	19.21	6	19.15	19.05	17	14,091	0.12%
2024/03/06	5	20.05	2	19.95	19.90	3	14,414	0.02%
2024/03/05	49	19.79	114	19.79	19.85	-65	14,325	-0.45%	大賣/
2024/03/04	5	20.38	2	20.50	20.15	3	14,294	0.02%
2024/03/01	12	20.09	0	0.00	20.05	12	14,364	0.08%
2024/02/29	15	20.50	1	20.95	20.45	14	14,458	0.10%
2024/02/27	119	20.87	11	20.57	20.50	108	14,422	0.75%	大買/鉅額交易
2024/02/26	73	20.89	71	21.13	21.10	2	14,292	0.01%
2024/02/23	10	20.52	12.1	20.38	20.55	-2.1	14,304	-0.01%
2024/02/22	0	0.00	11	19.50	19.30	-11	14,664	-0.08%
2024/02/21	3	19.13	3	18.98	19.15	0	14,812	0.00%
2024/02/20	27	19.86	37	19.42	18.80	-10	14,974	-0.07%
2024/02/19	12	19.35	11	19.29	19.10	1	13,972	0.01%
2024/02/16	13.3	18.68	0	0.00	18.80	13.3	13,595	0.10%
2024/02/15	10	17.84	1	18.20	18.15	9	13,208	0.07%
2024/02/02	0	0.00	1	17.15	17.15	-1	12,984	-0.01%
2024/01/31	1	17.20	0	0.00	17.10	1	13,022	0.01%
2024/01/29	1	17.30	1	17.40	17.50	0	13,036	0.00%
2024/01/26	4	17.35	0	0.00	17.45	4	13,029	0.03%
2024/01/24	4	17.85	0	0.00	17.80	4	13,078	0.03%
2024/01/23	0	0.00	5	17.89	17.90	-5	13,110	-0.04%
2024/01/22	1	17.75	1	18.05	17.80	0	13,204	0.00%
2024/01/16	36	18.29	24	18.38	17.85	12	14,075	0.09%
2024/01/15	0	0.00	1	17.45	17.95	-1	13,580	-0.01%
2024/01/12	12	17.11	0	0.00	17.15	12	13,488	0.09%
2024/01/11	0	0.00	2	17.60	17.55	-2	13,436	-0.01%
2024/01/10	2	17.65	2	17.50	17.50	0	13,440	0.00%
2024/01/09	5	17.50	2	17.33	17.35	3	13,398	0.02%
2024/01/04	3	17.88	0	0.00	17.75	3	13,373	0.02%
2024/01/03	28	18.41	24	18.25	18.20	4	13,360	0.03%
2024/01/02	1	18.15	0.1	18.30	18.05	0.9	13,194	0.01%
2023/12/29	10.1	18.20	4	18.26	18.15	6.1	13,213	0.05%
2023/12/28	12	18.53	1	19.20	18.30	11	13,146	0.08%
2023/12/27	61	19.48	52	19.31	19.05	9	12,781	0.07%
2023/12/26	24	18.48	63	19.11	19.15	-39	11,542	-0.34%
2023/12/25	0	0.00	3	17.30	17.65	-3	10,445	-0.03%
2023/12/22	0	0.00	2	16.55	16.55	-2	10,218	-0.02%
2023/12/21	27	16.60	0	0.00	16.50	27	10,286	0.26%
2023/12/20	3	16.65	0	0.00	16.70	3	10,333	0.03%
2023/12/15	1	16.90	0	0.00	16.90	1	10,494	0.01%
2023/12/14	2	17.28	15.1	17.60	17.10	-13.1	10,539	-0.12%
2023/12/11	2	17.90	2	17.85	17.60	0	10,894	0.00%
2023/12/08	17	17.64	9	17.78	17.80	8	11,010	0.07%
2023/12/07	0	0.00	15	17.10	17.15	-15	11,079	-0.14%
2023/12/06	0	0.00	8	17.05	16.90	-8	11,840	-0.07%
2023/12/05	16	16.97	21	17.09	16.90	-5	12,148	-0.04%
2023/12/04	5	17.33	147	17.91	17.20	-142	12,084	-1.18%	大賣/鉅額交易
2023/12/01	14.1	18.13	1	17.95	17.95	13.1	11,897	0.11%
2023/11/30	5	17.56	2	17.90	17.45	3	11,403	0.03%
2023/11/29	5	17.60	28	17.63	17.60	-23	11,334	-0.20%
2023/11/28	31	17.28	11	17.19	17.25	20	11,194	0.18%
2023/11/27	1	17.75	6	17.70	17.30	-5	11,000	-0.05%
2023/11/24	13	17.40	28	17.37	17.50	-15	10,764	-0.14%
2023/11/22	7	18.29	41	18.18	17.90	-34	10,301	-0.33%
2023/11/21	6	17.78	88	18.37	18.05	-82	9,476	-0.87%
2023/11/20	16	16.83	68	16.95	16.90	-52	8,487	-0.61%
2023/11/17	7	16.56	2	16.85	16.55	5	8,165	0.06%
2023/11/15	0	0.00	30	15.30	15.25	-30	7,844	-0.38%
2023/11/13	11	15.28	0	0.00	15.20	11	7,891	0.14%
2023/11/10	21	15.39	3	15.27	15.20	18	7,894	0.23%
2023/11/08	1	16.50	3	16.38	16.00	-2	7,874	-0.03%
2023/11/07	4	16.39	1	16.40	16.35	3	7,897	0.04%
2023/11/06	26	16.03	11	16.15	16.15	15	7,935	0.19%
2023/11/03	2	15.88	0	0.00	15.90	2	7,937	0.03%
2023/11/01	5	16.05	0	0.00	15.55	5	8,008	0.06%
2023/10/31	50	16.34	4	16.65	16.25	46	7,954	0.58%
2023/10/30	13	16.42	13	16.33	16.50	0	8,010	0.00%
2023/10/27	1	16.30	4	16.15	16.15	-3	7,968	-0.04%
2023/10/26	51	16.75	7	16.87	16.25	44	8,143	0.54%
2023/10/25	20	16.84	12	17.11	16.65	8	8,187	0.10%
2023/10/24	5	16.01	139	15.80	16.75	-134	8,231	-1.63%	大賣/鉅額交易
2023/10/20	1	14.65	0	0.00	14.75	1	9,430	0.01%
2023/10/18	11	15.00	0	0.00	14.90	11	10,122	0.11%
2023/10/13	20	15.88	6	15.75	15.75	14	11,534	0.12%
2023/10/12	2	16.40	1	16.30	16.20	1	11,490	0.01%
2023/10/11	20	16.00	19	16.14	16.00	1	11,465	0.01%
2023/10/06	1	16.65	13	16.60	16.65	-12	11,430	-0.10%
2023/10/05	4	16.51	0	0.00	16.35	4	11,382	0.04%
2023/10/04	2	16.30	34	16.58	16.45	-32	11,314	-0.28%
2023/10/03	39	16.60	0	0.00	16.25	39	11,322	0.34%
2023/10/02	13	16.70	6	16.68	16.65	7	11,301	0.06%
2023/09/28	11	16.20	0	0.00	16.25	11	11,102	0.10%
2023/09/27	2	15.90	45.1	16.06	15.90	-43.1	11,050	-0.39%
2023/09/26	0.1	15.80	1	16.35	15.80	-0.9	11,060	-0.01%
2023/09/25	11	16.10	5	16.10	16.10	6	11,084	0.05%
2023/09/22	0	0.00	2	15.50	16.05	-2	11,063	-0.02%
2023/09/21	2	15.65	2	15.85	15.60	0	11,061	0.00%
2023/09/20	37	15.89	10	15.70	15.75	27	11,230	0.24%
2023/09/19	44	15.97	2	15.80	16.00	42	11,290	0.37%
2023/09/15	31	16.19	53	16.26	16.25	-22	11,741	-0.19%
2023/09/14	3	15.75	0	0.00	15.70	3	11,824	0.03%
2023/09/13	5	15.62	11	15.73	15.65	-6	11,935	-0.05%
2023/09/12	3	16.10	6	15.40	15.60	-3	12,010	-0.02%
2023/09/11	55	15.96	43	15.84	16.05	12	11,731	0.10%
2023/09/08	19	14.73	19	14.74	15.15	0	11,132	0.00%
2023/09/06	0	0.00	1	14.25	14.05	-1	10,774	-0.01%
2023/09/05	1	14.05	0	0.00	14.10	1	10,751	0.01%
2023/09/01	0	0.00	1	14.05	13.95	-1	10,700	-0.01%
2023/08/31	5	13.80	0	0.00	14.00	5	10,696	0.05%
2023/08/28	3	14.37	0.3	14.50	14.20	2.7	10,651	0.03%
2023/08/24	2	15.15	2	15.15	14.90	0	10,582	0.00%
2023/08/23	0	0.00	11	14.72	14.70	-11	10,555	-0.10%
2023/08/22	6	14.88	14	14.73	14.65	-8	10,533	-0.08%
2023/08/21	7	14.99	15	14.92	14.95	-8	10,502	-0.08%
2023/08/18	17	14.84	12	14.98	14.55	5	10,477	0.05%
2023/08/17	17	14.68	13	14.93	14.95	4	10,451	0.04%
2023/08/16	2	14.40	0	0.00	14.45	2	10,395	0.02%
2023/08/15	5.1	14.50	6	14.49	14.50	-0.9	10,366	-0.01%
2023/08/14	0	0.00	5	14.20	14.20	-5	10,341	-0.05%
2023/08/11	4	14.75	2	14.50	14.50	2	10,290	0.02%
2023/08/10	0	0.00	8.2	14.96	14.80	-8.2	10,203	-0.08%
2023/08/09	2	14.85	2.8	14.93	14.90	-0.8	10,106	-0.01%
2023/08/08	9	15.45	1	15.20	15.20	8	10,048	0.08%
2023/08/07	7	15.36	0	0.00	15.25	7	9,989	0.07%
2023/08/04	36	15.14	1	15.20	15.15	35	9,921	0.35%
2023/08/02	4	15.09	12	15.17	15.05	-8	9,869	-0.08%
2023/08/01	5	15.59	5	15.64	15.50	0	9,718	0.00%
2023/07/31	9	16.22	179	16.02	15.65	-170	9,589	-1.77%	大賣/鉅額交易
2023/07/28	37	16.15	7	16.10	16.10	30	9,302	0.32%
2023/07/27	83.1	17.30	16	17.79	16.95	67.1	8,969	0.75%
2023/07/26	79	17.30	53.2	17.29	17.10	25.8	8,348	0.31%
2023/07/25	19	15.78	9.2	16.35	16.65	9.8	7,099	0.14%
2023/07/24	15	15.49	38	15.33	15.35	-23	6,678	-0.34%
2023/07/21	40.2	15.52	37.2	15.63	15.00	3	6,374	0.05%
2023/07/20	85.1	15.76	16.2	15.84	16.15	68.9	5,937	1.16%
2023/07/19	10	15.11	56.2	15.02	15.25	-46.2	5,092	-0.91%
2023/07/18	9	14.11	12.9	14.18	13.90	-3.9	4,587	-0.08%
2023/07/17	10	13.60	0	0.00	13.65	10	4,471	0.22%
2023/07/14	1	13.55	0	0.00	13.65	1	4,502	0.02%
2023/07/13	8	13.66	0	0.00	13.70	8	4,502	0.18%
2023/07/11	1	13.45	0	0.00	13.45	1	4,407	0.02%
2023/07/10	24	13.70	26	13.59	13.55	-2	4,412	-0.05%
2023/07/07	35	14.33	20	14.30	14.30	15	4,315	0.35%
2023/07/06	7	14.71	5	14.95	14.75	2	4,227	0.05%
2023/07/05	0	0.00	2	14.98	14.80	-2	4,162	-0.05%
2023/07/04	30	14.53	6	14.73	14.60	24	4,074	0.59%
2023/07/03	8	15.03	1	14.90	14.70	7	3,975	0.18%
2023/06/30	13	14.65	2.1	14.66	14.70	10.9	3,856	0.28%
2023/06/29	3	14.73	2	14.70	14.75	1	3,814	0.03%
2023/06/28	25	15.14	2	15.15	14.75	23	3,729	0.62%
2023/06/27	5	14.56	7	14.65	14.85	-2	3,509	-0.06%
2023/06/26	64	14.89	23	14.55	14.45	41	3,315	1.24%
2023/06/21	2	14.85	1	15.30	15.20	1	3,031	0.03%
2023/06/20	3	15.25	2	15.15	15.05	1	2,650	0.04%
2023/06/19	50	14.74	36	14.59	14.55	14	2,214	0.63%
2023/06/16	23	14.07	2	14.13	14.25	21	1,927	1.09%
2023/06/15	22	13.45	25.9	13.55	13.55	-3.9	1,636	-0.24%
2023/06/14	9	13.61	76	13.59	13.90	-67	1,510	-4.44%
2023/06/12	0	0.00	2.1	12.97	12.75	-2.1	1,238	-0.17%
2023/06/08	24	12.84	0	0.00	12.60	24	1,237	1.94%
2023/06/07	12	12.80	0.2	12.95	12.85	11.8	1,253	0.94%
2023/06/05	23	12.85	1.6	12.90	12.85	21.4	1,288	1.66%
2023/06/02	0	0.00	3	12.75	12.80	-3	1,453	-0.21%
2023/05/31	0	0.00	4.8	12.74	12.65	-4.8	1,474	-0.32%
2023/05/30	24	12.50	0.2	12.75	12.50	23.8	1,478	1.61%
2023/05/29	23	12.70	4	12.59	12.60	19	1,478	1.28%
2023/05/26	6	12.26	3.3	12.29	12.25	2.7	1,463	0.18%
2023/05/25	0	0.00	8	12.59	12.45	-8	1,472	-0.54%
2023/05/23	9	12.40	0	0.00	12.40	9	1,482	0.61%
2023/05/16	1	11.95	0	0.00	11.95	1	1,634	0.06%
2023/05/11	10	11.90	0	0.00	11.95	10	1,820	0.55%
2023/05/10	0	12.30	0	0.00	12.25	0	1,846	0.00%
2023/05/09	0.3	12.50	0	0.00	12.35	0.3	1,844	0.01%
2023/05/08	1	12.75	0	0.00	12.70	1	1,842	0.05%
2023/05/03	0	0.00	1	12.85	12.70	-1	1,891	-0.05%
2023/04/19	0	13.45	0	0.00	13.25	0	1,830	0.00%
2023/04/18	1	13.10	25	13.20	13.00	-24	1,753	-1.37%
2023/04/17	1	12.95	0	0.00	13.00	1	1,713	0.06%
2023/04/14	1	12.85	4.3	12.90	12.80	-3.3	1,685	-0.19%
2023/04/13	0	0.00	10	12.95	12.85	-10	1,668	-0.60%
2023/04/12	0.1	12.70	0	0.00	12.75	0.1	1,621	0.01%
2023/04/11	0	12.40	0	0.00	12.50	0	1,595	0.00%
2023/04/06	0	0.00	0.4	12.40	12.25	-0.4	1,585	-0.03%
2023/03/31	0	0.00	0.4	12.50	12.25	-0.4	1,584	-0.03%
2023/03/30	2	12.20	0.2	12.40	12.20	1.8	1,582	0.12%
2023/03/28	2	12.35	0	0.00	12.35	2	1,603	0.12%
2023/03/20	0	12.90	0	0.00	12.15	0	1,621	0.00%
2023/03/16	14	11.96	0	0.00	11.95	14	1,625	0.86%
2023/03/15	5	12.34	3	12.35	12.25	2	1,631	0.12%
2023/03/13	10	12.20	0	0.00	12.30	10	1,727	0.58%
2023/03/10	13	12.60	1	12.55	12.60	12	1,744	0.69%
2023/03/09	10	12.85	0	0.00	12.85	10	1,781	0.56%
2023/03/08	12	12.85	0	0.00	13.05	12	1,785	0.67%
2023/03/07	7	13.24	16.3	13.25	13.15	-9.3	1,768	-0.52%
2023/03/06	12	12.75	0	0.00	12.90	12	1,623	0.74%
2023/03/03	12	12.65	0.5	12.70	12.65	11.5	1,605	0.71%
2023/03/01	4	12.53	0	0.00	12.50	4	1,606	0.25%
2023/02/23	1	12.80	3.2	12.76	12.75	-2.2	1,623	-0.14%
2023/02/22	1	12.60	0	0.00	12.70	1	1,630	0.06%
2023/02/21	4	12.85	0	0.00	12.85	4	1,644	0.24%
2023/02/20	12	12.80	0	0.00	12.80	12	1,653	0.73%
2023/02/17	1	12.75	0	0.00	12.80	1	1,651	0.06%
2023/02/15	3	12.50	6	12.58	12.55	-3	1,709	-0.18%
2023/02/14	0.2	12.90	0	0.00	12.80	0.2	1,711	0.01%
2023/02/13	2	12.95	0	0.00	12.90	2	1,659	0.12%
2023/02/10	5	12.60	12	12.66	12.70	-7	1,692	-0.41%
2023/02/09	0	0.00	1	12.30	12.25	-1	1,856	-0.05%
2023/02/08	2	12.65	17	12.53	12.45	-15	1,888	-0.79%
2023/02/03	1	12.40	2.6	12.36	12.40	-1.6	1,857	-0.08%
2023/02/01	5	12.05	0	0.00	12.05	5	1,839	0.27%
2023/01/30	0	0.00	1	11.80	11.85	-1	1,836	-0.05%
2023/01/17	7	11.60	0	0.00	11.55	7	1,838	0.38%
2023/01/10	0	0.00	2	11.80	11.70	-2	1,839	-0.11%
2023/01/06	2	11.75	0	0.00	11.75	2	1,886	0.11%
2023/01/04	0	0.00	2	11.80	11.80	-2	1,958	-0.10%
2023/01/03	1	11.50	0	0.00	11.75	1	1,993	0.05%
2022/12/30	1	11.55	0	0.00	11.55	1	2,257	0.04%
2022/12/23	1	11.75	0	0.00	11.80	1	2,408	0.04%
2022/12/21	1	11.80	0	0.00	11.70	1	2,511	0.04%
2022/12/15	1	12.65	0	0.00	12.65	1	2,669	0.04%
2022/12/02	0	0.00	1	13.40	13.45	-1	2,986	-0.03%
2022/11/25	0	0.00	10	12.75	12.60	-10	4,134	-0.24%
2022/11/22	2	12.60	0	0.00	12.50	2	5,027	0.04%
2022/11/18	0	0.00	10	12.85	12.80	-10	6,254	-0.16%
2022/11/17	0	0.00	21	12.90	12.85	-21	6,705	-0.31%
2022/11/15	10	12.80	2	12.75	12.80	8	6,915	0.12%
2022/11/11	20	12.75	0	0.00	12.65	20	6,944	0.29%
2022/11/09	0.1	13.00	0	0.00	12.85	0.1	7,213	0.00%
2022/11/08	10	13.10	0	0.00	13.00	10	7,223	0.14%
2022/11/07	0	0.00	1	12.50	12.40	-1	7,105	-0.01%
2022/11/04	2	12.08	0	0.00	12.10	2	6,951	0.03%
2022/11/02	0	0.00	1	11.80	11.75	-1	7,026	-0.01%
2022/10/31	2	11.40	0	0.00	11.35	2	7,177	0.03%
2022/10/28	0	0.00	2	11.20	11.20	-2	7,208	-0.03%
2022/10/26	3	11.30	0	0.00	11.20	3	7,306	0.04%
2022/10/25	0	0.00	5	11.40	11.30	-5	7,328	-0.07%
2022/10/21	6	11.43	0	0.00	11.30	6	7,645	0.08%
2022/10/20	6	11.43	6	11.53	11.55	0	7,686	0.00%
2022/10/19	2	12.05	2	11.80	11.80	0	7,716	0.00%
2022/10/18	2	12.00	0	0.00	11.95	2	7,725	0.03%
2022/10/17	2	11.48	0	0.00	11.90	2	7,773	0.03%
2022/10/14	8	11.96	3	12.00	11.90	5	7,811	0.06%
2022/10/13	0	0.00	2	12.25	11.55	-2	7,816	-0.03%
2022/10/12	2	12.25	2	12.35	12.30	0	7,818	0.00%
2022/10/11	0	0.00	2	12.40	12.40	-2	7,831	-0.03%
2022/10/07	1	12.95	2	12.98	12.95	-1	7,911	-0.01%
2022/10/06	0	0.00	0.8	12.70	12.65	-0.8	7,693	-0.01%
2022/10/05	2	12.95	1	12.75	12.55	1	7,925	0.01%
2022/10/04	4	12.79	0	0.00	12.75	4	7,915	0.05%
2022/10/03	2	12.70	4	12.50	12.50	-2	7,861	-0.03%
2022/09/30	16	12.19	1.2	12.19	12.45	14.8	7,877	0.19%
2022/09/29	3	12.43	4	12.53	12.40	-1	7,875	-0.01%
2022/09/28	5	12.28	0	0.00	12.10	5	7,871	0.06%
2022/09/27	1	12.80	0	0.00	12.90	1	7,842	0.01%
2022/09/23	0	0.00	4	13.75	13.40	-4	7,802	-0.05%
2022/09/22	4.4	13.96	0	0.00	13.95	4.4	7,778	0.06%
2022/09/20	4	14.03	10	14.10	14.10	-6	7,935	-0.08%
2022/09/19	10	13.76	0	0.00	13.80	10	7,961	0.13%
2022/09/16	10	14.00	0	0.00	13.90	10	7,956	0.13%
2022/09/15	0	0.00	1	14.60	14.30	-1	7,954	-0.01%
2022/09/14	1	14.15	1	14.30	14.30	0	7,930	0.00%
2022/09/13	2	14.65	7	14.55	14.45	-5	7,923	-0.06%
2022/09/12	2	14.75	0	0.00	14.55	2	7,918	0.03%
2022/09/08	0	0.00	4	14.98	15.00	-4	7,853	-0.05%
2022/09/07	5	14.45	3	14.45	14.80	2	7,843	0.03%
2022/09/06	10	15.15	15.7	14.74	14.60	-5.7	7,763	-0.07%
2022/09/05	2	15.93	0	0.00	15.30	2	7,670	0.03%
2022/09/02	17	16.46	21.3	16.14	15.85	-4.3	7,605	-0.06%
2022/09/01	10	16.15	11	16.09	15.50	-1	7,048	-0.01%
2022/08/31	6	15.86	12.3	15.86	15.90	-6.3	6,894	-0.09%
2022/08/30	29	15.59	47	15.92	16.10	-18	6,706	-0.27%
2022/08/29	8	14.60	10	14.65	14.65	-2	6,612	-0.03%
2022/08/26	124	15.59	125	15.73	15.40	-1	6,490	-0.02%	大買/大賣/
2022/08/25	78	16.21	78	16.23	15.70	0	6,247	0.00%
2022/08/24	15	15.52	13	15.59	15.95	2	5,302	0.04%
2022/08/23	11	14.61	14.4	14.54	14.50	-3.4	4,883	-0.07%
2022/08/22	10	14.65	16	14.73	14.55	-6	4,877	-0.12%
2022/08/19	1	14.35	11	14.40	14.40	-10	4,782	-0.21%
2022/08/18	10.1	14.45	23	14.30	14.30	-12.9	4,992	-0.26%
2022/08/17	8	14.48	2	14.40	14.40	6	5,263	0.11%
2022/08/16	21	14.30	16	14.43	14.45	5	5,881	0.09%
2022/08/15	3.1	14.00	1	13.70	13.95	2.1	5,949	0.03%
2022/08/12	0	0.00	1	13.80	13.75	-1	6,031	-0.02%
2022/08/11	0	0.00	2	13.85	13.85	-2	6,206	-0.03%
2022/08/10	16	14.35	12	14.33	14.20	4	6,563	0.06%
2022/08/09	0	0.00	3	14.10	14.05	-3	6,499	-0.05%
2022/08/08	1	14.00	32	14.10	14.05	-31	6,551	-0.47%
2022/08/05	0	0.00	5	13.85	13.70	-5	6,466	-0.08%
2022/08/04	1	13.00	0	0.00	13.20	1	6,448	0.02%
2022/08/03	3	13.40	2	13.40	13.35	1	6,423	0.02%
2022/08/02	7	13.50	0	0.00	13.50	7	6,379	0.11%
2022/08/01	1	13.70	0	0.00	13.65	1	6,362	0.02%
2022/07/29	10	13.78	8	13.55	13.65	2	6,338	0.03%
2022/07/28	21	13.93	9	13.89	13.90	12	6,246	0.19%
2022/07/27	0	0.00	1	13.30	13.45	-1	6,025	-0.02%
2022/07/26	6	13.29	0	0.00	13.25	6	5,985	0.10%
2022/07/21	8	12.97	0	0.00	13.05	8	5,923	0.14%
2022/07/19	0	0.00	1	12.85	12.75	-1	5,909	-0.02%
2022/07/18	0	0.00	3	12.73	12.75	-3	5,909	-0.05%
2022/07/15	0	0.00	10	12.80	12.65	-10	5,940	-0.17%
2022/07/14	0	0.00	10	12.50	12.60	-10	5,900	-0.17%
2022/07/13	11	12.78	1	12.50	12.50	10	5,936	0.17%
2022/07/11	0	0.00	1	12.70	12.55	-1	6,104	-0.02%
2022/07/06	0	0.00	9	12.19	12.00	-9	6,129	-0.15%
2022/07/05	1	12.40	0	0.00	12.35	1	6,167	0.02%
2022/07/04	5	11.95	0	0.00	11.80	5	6,134	0.08%
2022/06/30	5	12.45	17	12.60	12.40	-12	6,143	-0.20%
2022/06/28	1	12.95	1	12.90	12.85	0	5,996	0.00%
2022/06/27	1	12.95	1	12.90	13.00	0	5,971	0.00%
2022/06/24	0	0.00	1	12.50	12.50	-1	5,929	-0.02%
2022/06/23	16	12.48	1	12.30	12.50	15	5,922	0.25%
2022/06/20	2	12.00	0	0.00	12.00	2	5,874	0.03%
2022/06/16	1	13.15	1	12.80	12.75	0	5,843	0.00%
2022/06/15	0.2	13.05	0	0.00	12.95	0.2	5,791	0.00%
2022/06/14	16	12.78	0	0.00	13.00	16	5,822	0.27%
2022/06/13	2	13.35	1	13.55	13.30	1	5,787	0.02%
2022/06/10	4.1	13.77	0	0.00	13.75	4.1	5,753	0.07%
2022/06/09	0.1	14.20	1	14.20	14.15	-0.9	5,790	-0.02%
2022/06/08	0	0.00	2	14.38	13.95	-2	5,874	-0.03%
2022/06/07	52	14.20	11	14.21	14.00	41	5,809	0.71%
2022/06/02	1	13.65	0	0.00	13.55	1	5,498	0.02%
2022/06/01	1	13.60	0	0.00	13.60	1	5,482	0.02%
2022/05/31	10	13.80	7	13.68	13.65	3	5,471	0.05%
2022/05/30	5	13.80	0	0.00	13.70	5	5,433	0.09%
2022/05/27	5	13.75	0	0.00	13.60	5	5,370	0.09%
2022/05/26	21	13.70	1	13.60	13.80	20	5,304	0.38%
2022/05/25	3	13.80	13	13.92	13.70	-10	5,066	-0.20%
2022/05/24	63	14.40	70	14.34	13.50	-7	4,802	-0.15%
2022/05/23	21	13.65	28	13.86	14.15	-7	4,071	-0.17%
2022/05/20	11	13.09	19	13.31	12.90	-8	3,816	-0.21%
2022/05/19	7	13.11	0	0.00	13.25	7	3,694	0.19%
2022/05/18	2	13.10	3	13.20	13.25	-1	3,523	-0.03%
2022/05/16	1	12.30	0	0.00	12.05	1	3,118	0.03%
2022/05/12	1	12.25	1	12.25	11.85	0	3,064	0.00%
2022/05/11	2	12.15	3	12.05	12.10	-1	3,028	-0.03%
2022/05/10	2	12.00	2	12.00	12.10	0	3,050	0.00%
2022/05/09	1	11.70	0	0.00	11.70	1	3,073	0.03%
2022/05/06	5	12.05	18	12.05	12.10	-13	3,066	-0.42%
2022/05/05	0	0.00	42	12.34	12.35	-42	3,126	-1.34%
2022/04/27	1	12.30	0	0.00	12.30	1	3,288	0.03%
2022/04/25	9	13.02	14	12.99	12.95	-5	3,369	-0.15%
2022/04/22	6	13.50	12	13.63	13.55	-6	3,462	-0.17%
2022/04/21	4	13.96	4	13.95	13.85	0	3,518	0.00%
2022/04/20	11	14.03	8	13.99	13.90	3	3,531	0.08%
2022/04/19	3	14.22	4	14.26	14.15	-1	3,545	-0.03%
2022/04/18	24	14.52	10	14.54	14.55	14	3,609	0.39%
2022/04/15	2.1	13.68	4	13.93	13.90	-1.9	3,442	-0.06%
2022/04/14	0	0.00	1	13.35	13.35	-1	3,598	-0.03%
2022/04/11	16	13.05	5	13.10	13.10	11	4,197	0.26%
2022/04/08	0	0.00	8	13.85	13.85	-8	4,390	-0.18%
2022/04/07	0	0.00	5	13.85	13.75	-5	4,870	-0.10%
2022/04/06	10	13.95	2	13.90	14.15	8	5,137	0.16%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/30	8	14.34	0	0.00	14.20	8	5,507	0.15%
2022/03/29	2	13.88	0	0.00	13.85	2	5,581	0.04%
2022/03/25	1	14.15	0	0.00	14.05	1	5,895	0.02%
2022/03/23	0	14.65	0	0.00	14.25	0	6,153	0.00%
2022/03/22	0	0.00	20	14.30	14.20	-20	6,318	-0.32%
2022/03/21	0	0.00	5	14.46	14.35	-5	6,696	-0.07%
2022/03/18	0	0.00	2	14.50	14.35	-2	7,648	-0.03%
2022/03/17	45	14.46	0	0.00	14.30	45	7,767	0.58%
2022/03/16	2	14.50	0	0.00	14.40	2	8,284	0.02%
2022/03/15	1	14.20	1	14.05	14.10	0	8,879	0.00%
2022/03/14	0	0.00	12	14.72	14.75	-12	9,054	-0.13%
2022/03/11	73	15.14	4	15.23	15.40	69	8,975	0.77%
2022/03/10	3	14.30	0	0.00	14.50	3	8,787	0.03%
2022/03/08	0.2	13.40	1	13.15	13.05	-0.8	8,868	-0.01%
2022/03/03	2	13.65	2	13.70	13.60	0	8,805	0.00%
2022/03/02	0	0.00	3	13.65	13.65	-3	8,833	-0.03%
2022/03/01	1	13.75	0	0.00	13.75	1	8,905	0.01%
2022/02/25	0	0.00	0.2	13.60	13.45	-0.2	8,895	0.00%
2022/02/24	2	13.63	0	0.00	13.40	2	8,876	0.02%
2022/02/23	0	0.00	48	13.95	14.00	-48	8,831	-0.54%
2022/02/18	8	14.35	10	14.35	14.40	-2	8,798	-0.02%
2022/02/17	21	14.58	0	0.00	14.45	21	8,778	0.24%
2022/02/16	24	14.71	0	0.00	14.70	24	8,769	0.27%
2022/02/15	11	14.42	1	14.50	14.45	10	8,745	0.11%
2022/02/14	1	14.10	0	0.00	14.10	1	8,749	0.01%
2022/02/08	1	14.50	0	0.00	14.50	1	8,653	0.01%
2022/02/07	1.2	13.92	0	0.00	14.40	1.2	8,637	0.01%
2022/01/26	0	0.00	1	14.15	14.15	-1	8,577	-0.01%
2022/01/25	0	0.00	19	14.10	14.10	-19	8,564	-0.22%
2022/01/24	1	14.45	0	0.00	14.50	1	8,529	0.01%
2022/01/19	0.2	15.45	0	0.00	15.25	0.2	8,418	0.00%
2022/01/17	2	15.90	4	15.65	16.15	-2	8,281	-0.02%
2022/01/14	1	14.50	0	0.00	14.80	1	8,150	0.01%
2022/01/13	1	15.10	0	0.00	15.15	1	8,044	0.01%
2022/01/12	1.1	15.50	30	15.77	15.50	-28.9	7,967	-0.36%
2022/01/11	14	15.78	1	16.40	15.40	13	7,881	0.16%
2022/01/10	14.6	16.09	26	16.01	16.20	-11.4	7,734	-0.15%
2022/01/07	0.3	16.68	56	17.09	16.60	-55.7	7,596	-0.73%
2022/01/06	2	17.80	5	18.28	18.05	-3	7,325	-0.04%
2022/01/05	41	19.49	24.3	19.40	18.95	16.7	7,129	0.23%
2022/01/04	1.3	18.55	0	0.00	18.90	1.3	6,818	0.02%
2022/01/03	20	19.05	12	19.00	18.85	8	6,724	0.12%
2021/12/30	78	19.75	13	20.60	20.30	65	6,467	1.01%
2021/12/29	17	20.26	7	20.28	20.40	10	5,980	0.17%
2021/12/28	7	19.21	4	18.81	19.30	3	5,674	0.05%
2021/12/27	3	19.90	12	19.76	19.70	-9	5,504	-0.16%
2021/12/24	9	19.12	1	19.70	19.70	8	5,393	0.15%
2021/12/23	11	19.16	7	19.13	19.25	4	5,230	0.08%
2021/12/22	29	19.36	3	19.12	19.15	26	5,115	0.51%
2021/12/21	7	18.44	4	18.55	18.60	3	4,899	0.06%
2021/12/20	6	17.62	12	17.78	17.70	-6	4,779	-0.13%
2021/12/17	0	0.00	79	18.94	18.30	-79	4,599	-1.72%
2021/12/16	5	18.54	21	18.62	18.80	-16	4,456	-0.36%
2021/12/15	53	18.97	14	19.04	19.10	39	4,262	0.92%
2021/12/14	77.1	19.42	74	19.31	20.20	3.1	3,860	0.08%
2021/12/13	49	18.60	7	18.60	18.60	42	2,868	1.46%
2021/12/10	11.1	16.39	361	16.78	16.95	-349.9	2,728	-12.83%	大賣/鉅額交易
2021/12/09	88	15.38	461	15.12	15.45	-373	2,147	-17.37%	大賣/鉅額交易
2021/12/08	1	12.85	16	13.83	14.05	-15	1,511	-0.99%
2021/12/07	3	12.92	26	12.76	12.80	-23	1,273	-1.81%
2021/12/06	2	12.75	0	0.00	12.70	2	1,259	0.16%
2021/12/03	4	12.69	17	12.65	12.65	-13	1,244	-1.04%
2021/12/02	76	12.62	0	0.00	13.00	76	1,187	6.40%
2021/12/01	5	12.05	0	0.00	12.30	5	1,074	0.47%
2021/11/30	2	12.05	0	0.00	12.05	2	1,062	0.19%
2021/11/25	6	12.80	0	0.00	12.85	6	982	0.61%
2021/11/24	10	12.15	0	0.00	12.25	10	896	1.12%
2021/11/11	3	11.95	3	12.15	12.20	0	837	0.00%
2021/11/10	3	12.00	0	0.00	12.05	3	812	0.37%
2021/11/08	0	0.00	7	11.99	12.10	-7	827	-0.85%
2021/11/05	1	12.00	2	11.85	12.00	-1	827	-0.12%
2021/11/04	1	12.05	2	12.03	11.95	-1	823	-0.12%
2021/11/03	1	12.05	0	0.00	11.95	1	815	0.12%
2021/11/02	2	12.00	0	0.00	11.90	2	809	0.25%
2021/10/29	1	11.85	0	0.00	11.80	1	788	0.13%
2021/10/28	2	11.75	0	0.00	11.80	2	786	0.25%
2021/10/18	0	0.00	2	11.28	11.35	-2	794	-0.25%
2021/10/06	0	0.00	55	10.45	10.40	-55	802	-6.86%
2021/10/04	1	10.70	0	0.00	10.50	1	867	0.12%
2021/09/24	0	0.00	8	10.39	10.35	-8	877	-0.91%
2021/09/23	0	0.00	5	10.35	10.30	-5	900	-0.56%
2021/09/22	1	10.30	15	10.31	10.30	-14	930	-1.50%
2021/09/17	0	0.00	25	10.50	10.50	-25	945	-2.64%
2021/09/10	0	0.00	1	10.60	10.60	-1	1,009	-0.10%
2021/09/09	1	10.45	0	0.00	10.40	1	1,022	0.10%
2021/09/03	1	10.50	0	0.00	10.55	1	1,074	0.09%
2021/08/26	0	0.00	2.6	10.56	10.50	-2.6	1,161	-0.22%
2021/08/18	5	10.30	0	0.00	10.50	5	1,479	0.34%
2021/08/17	6	10.50	0	0.00	10.40	6	1,506	0.40%
2021/08/13	1	11.00	17	10.85	10.80	-16	1,519	-1.05%
2021/08/10	0	0.00	9	11.80	11.65	-9	1,568	-0.57%
2021/07/27	10	12.25	0	0.00	12.10	10	2,195	0.46%
2021/07/22	5	11.70	0	0.00	11.75	5	2,326	0.21%
2021/07/21	8	11.84	37	11.80	11.70	-29	2,378	-1.22%
2021/07/16	0	0.00	25	12.10	12.05	-25	2,549	-0.98%
2021/07/14	0	0.00	7	12.00	12.00	-7	2,699	-0.26%
2021/07/13	7	12.45	25	12.15	12.15	-18	2,913	-0.62%
2021/07/12	25	12.46	0	0.00	12.55	25	2,946	0.85%
2021/07/05	0	0.00	100	12.15	12.15	-100	3,328	-3.00%
2021/07/02	5	11.95	0	0.00	12.00	5	3,463	0.14%
2021/06/29	44	11.99	0	0.00	11.90	44	3,720	1.18%
2021/06/22	14	12.24	0	0.00	12.20	14	4,090	0.34%
2021/06/21	35	12.29	0	0.00	12.30	35	4,139	0.85%
2021/06/18	50	12.85	0	0.00	12.75	50	4,421	1.13%
2021/06/17	5	12.85	0	0.00	12.85	5	4,820	0.10%
2021/06/16	0	0.00	60	12.90	12.80	-60	4,924	-1.22%
2021/06/15	0	0.00	4	13.05	12.95	-4	4,999	-0.08%
2021/06/11	0	0.00	6	13.05	12.95	-6	5,117	-0.12%
2021/06/09	11	12.70	3	13.00	12.80	8	5,114	0.16%
2021/06/07	21	12.57	0	0.00	12.70	21	5,113	0.41%
2021/06/04	15	12.99	0	0.00	12.90	15	5,102	0.29%
2021/06/03	0	0.00	50	13.19	13.05	-50	5,096	-0.98%
2021/06/02	3	12.95	0	0.00	13.00	3	5,089	0.06%
2021/06/01	1	13.20	15	13.16	13.20	-14	5,080	-0.28%
2021/05/31	50	12.95	10	13.00	12.90	40	5,058	0.79%
2021/05/28	0	0.00	15	13.19	13.15	-15	5,020	-0.30%
2021/05/27	0	0.00	20	13.00	12.90	-20	4,992	-0.40%
2021/05/26	3	12.55	50	13.20	13.25	-47	4,940	-0.95%
2021/05/20	0	0.00	1	11.65	11.45	-1	4,884	-0.02%
2021/05/19	5	11.60	6	11.75	11.70	-1	4,880	-0.02%
2021/05/18	39	11.05	2	11.25	11.85	37	4,881	0.76%
2021/05/17	43	10.82	1	11.15	10.80	42	4,852	0.87%
2021/05/14	17	12.40	102	12.30	11.90	-85	4,802	-1.77%	大賣/
2021/05/13	25	11.67	0	0.00	12.25	25	4,726	0.53%
2021/05/12	65	12.28	0	0.00	11.80	65	4,666	1.39%
2021/05/10	1	14.10	0	0.00	14.05	1	4,508	0.02%
2021/05/06	2	13.20	0	0.00	13.15	2	4,442	0.05%
2021/05/04	23	13.30	0	0.00	12.75	23	4,451	0.52%
2021/05/03	17	13.90	18	13.79	13.65	-1	4,396	-0.02%
2021/04/29	10	14.59	10	14.40	14.25	0	4,354	0.00%
2021/04/28	0	0.00	10	14.25	14.45	-10	4,328	-0.23%
2021/04/27	0	0.00	6	14.65	14.50	-6	4,320	-0.14%
2021/04/23	10	14.15	11	14.04	14.35	-1	4,232	-0.02%
2021/04/22	5	14.40	10	14.35	14.00	-5	4,220	-0.12%
2021/04/20	0	0.00	28	14.75	14.85	-28	4,164	-0.67%
2021/04/19	12	14.41	130	15.05	15.10	-118	4,136	-2.85%	大賣/鉅額交易
2021/04/15	14	14.05	0	0.00	14.05	14	3,908	0.36%
2021/04/14	42	13.94	30	14.05	14.00	12	3,919	0.31%
2021/04/13	30	14.55	5	14.55	14.15	25	3,905	0.64%
2021/04/12	0	0.00	3	14.60	14.70	-3	3,861	-0.08%
2021/04/09	2	14.15	5	14.15	14.15	-3	3,825	-0.08%
2021/04/08	1	14.50	34	14.62	14.40	-33	3,830	-0.86%
2021/04/07	7	14.29	6	14.55	14.75	1	3,766	0.03%
2021/04/06	1	13.60	0	0.00	13.65	1	3,785	0.03%
2021/04/01	25	13.59	55	13.70	13.60	-30	4,140	-0.72%
2021/03/31	0	13.80	37	13.89	13.80	-37	4,304	-0.86%
2021/03/30	0	0.00	23	13.88	13.80	-23	4,279	-0.54%
2021/03/29	94	14.13	14	14.09	13.90	80	4,259	1.88%
2021/03/23	16	13.67	4	13.33	13.10	12	4,180	0.29%
2021/03/22	17	13.56	12	13.92	14.10	5	3,908	0.13%
2021/03/19	47	12.69	23	12.47	12.85	24	3,546	0.68%
2021/03/18	0	0.00	3	12.35	12.30	-3	3,497	-0.09%
2021/03/17	16	12.30	29	12.47	12.50	-13	3,543	-0.37%
2021/03/16	1	11.70	0	12.10	11.90	1	3,677	0.03%
2021/03/15	0	0.00	0	12.20	11.55	0	3,916	0.00%
2021/03/09	5	11.40	1	11.35	11.35	4	4,100	0.10%
2021/03/08	35	11.64	0	0.00	11.45	35	4,202	0.83%
2021/03/04	7	11.75	7	11.95	11.80	0	4,264	0.00%
2021/02/26	10	11.75	0	0.00	11.85	10	4,289	0.23%
2021/02/24	2	11.90	10	12.25	11.90	-8	4,303	-0.19%
2021/02/23	0	0.00	5	12.20	12.15	-5	4,297	-0.12%
2021/02/22	160	12.03	6	12.10	12.00	154	4,300	3.58%	大買/鉅額交易
2021/02/17	10	11.23	0	0.00	11.25	10	4,249	0.24%
2021/02/01	10	11.30	1	11.30	11.25	9	4,234	0.21%
2021/01/28	0	0.00	10	11.80	11.85	-10	4,201	-0.24%
2021/01/27	6	11.70	6	11.85	11.80	0	4,178	0.00%
2021/01/26	10	11.73	0	0.00	11.80	10	4,159	0.24%
2021/01/22	1	11.20	0	0.00	11.15	1	4,062	0.02%
2021/01/21	0	11.55	0	0.00	11.25	0	4,036	0.00%
2021/01/20	16	11.41	2	11.50	11.05	14	4,009	0.35%
2021/01/19	20	11.95	2	11.90	11.85	18	3,966	0.45%
2021/01/18	50	11.90	0	0.00	11.90	50	3,955	1.26%
2021/01/14	5	12.30	2	12.35	12.30	3	3,981	0.08%
2021/01/13	10	12.80	7	12.77	12.70	3	3,945	0.08%
2021/01/12	1	12.30	0	0.00	12.65	1	3,857	0.03%
2021/01/08	13	11.82	0	0.00	11.90	13	3,764	0.35%
2021/01/07	10	11.75	10	11.98	12.05	0	3,730	0.00%
2021/01/06	68	12.09	10	12.15	11.90	58	3,686	1.57%
2021/01/05	45	12.82	1	12.95	12.65	44	3,585	1.23%
2021/01/04	0	0.00	40	13.40	13.10	-40	3,512	-1.14%
2020/12/31	20	13.05	0	0.00	13.20	20	3,432	0.58%
2020/12/30	1	12.95	0	0.00	12.90	1	3,356	0.03%
2020/12/29	12	13.38	2	13.60	13.20	10	3,275	0.31%
2020/12/28	65	13.42	305	12.49	13.55	-240	3,069	-7.82%	大賣/鉅額交易
2020/12/25	341	12.35	8	12.35	12.35	333	2,664	12.49%	大買/鉅額交易
2020/12/23	1	11.15	0	0.00	11.20	1	2,415	0.04%
2020/12/22	1	11.30	0	0.00	11.25	1	2,390	0.04%
2020/12/21	0	0.00	2	11.90	11.95	-2	2,337	-0.09%
2020/12/18	0	0.00	1	12.00	11.85	-1	2,268	-0.04%
2020/12/16	0	0.00	70	11.48	11.25	-70	2,131	-3.28%
2020/12/11	3	11.43	0	0.00	11.40	3	2,005	0.15%
2020/12/10	153	12.15	2	11.35	12.00	151	1,874	8.06%	大買/鉅額交易
2020/12/09	74	11.80	5	10.65	11.85	69	1,612	4.28%
2020/12/02	0	0.00	20	10.00	10.20	-20	1,232	-1.62%
2020/11/30	8	9.83	10	9.73	9.83	-2	1,095	-0.18%
2020/11/27	5	9.64	0	0.00	9.64	5	1,048	0.48%
2020/11/24	0	0.00	1	9.42	9.44	-1	1,004	-0.10%
2020/11/20	1	9.46	0	0.00	9.43	1	961	0.10%
2020/11/19	0	0.00	2	9.33	9.40	-2	946	-0.21%
2020/11/18	2	9.33	0	0.00	9.24	2	914	0.22%
2020/11/12	1	9.04	2	9.05	9.06	-1	962	-0.10%
2020/11/02	2	8.80	0	0.00	8.80	2	1,044	0.19%
2020/10/23	0	0.00	5	9.35	9.15	-5	1,137	-0.44%
2020/10/22	5	9.28	4	9.27	9.42	1	1,115	0.09%
2020/10/12	0	0.00	10	8.90	8.78	-10	1,098	-0.91%
2020/10/07	1	8.93	0	0.00	8.95	1	1,106	0.09%
2020/10/06	10	9.01	0	0.00	9.01	10	1,116	0.90%
2020/09/28	0	0.00	1	9.01	8.99	-1	1,182	-0.08%
2020/09/22	3	9.34	0	0.00	9.34	3	1,302	0.23%
2020/09/21	5	9.40	5	9.50	9.48	0	1,353	0.00%
2020/08/27	0	0.00	2	9.27	9.26	-2	1,412	-0.14%
2020/08/25	2	9.17	0	0.00	9.19	2	1,410	0.14%
2020/07/31	1	9.49	0	0.00	9.48	1	1,310	0.08%
2020/07/28	0	0.00	1	9.19	8.95	-1	1,255	-0.08%
2020/07/21	10	9.50	10	9.52	9.48	0	1,322	0.00%
2020/07/17	3	9.50	0	0.00	9.34	3	1,331	0.23%
2020/07/08	20	10.10	0	0.00	10.20	20	1,483	1.35%
2020/07/07	1	10.20	0	0.00	10.10	1	1,465	0.07%
2020/07/03	0	0.00	10	10.20	10.10	-10	1,449	-0.69%
2020/07/02	0	0.00	2	10.15	10.15	-2	1,448	-0.14%
2020/07/01	3	10.45	0	0.00	10.40	3	1,421	0.21%
2020/06/29	0	0.00	35	10.05	10.05	-35	1,280	-2.73%
2020/06/19	16	9.44	0	0.00	9.37	16	1,242	1.29%
2020/06/17	0	0.00	10	9.28	9.30	-10	1,244	-0.80%
2020/06/16	14	9.19	14	9.21	9.23	0	1,262	0.00%
2020/06/15	10	9.22	0	0.00	9.16	10	1,296	0.77%
2020/06/11	0	0.00	10	9.75	9.52	-10	1,329	-0.75%
2020/06/08	30	10.00	0	0.00	9.99	30	1,403	2.14%
2020/06/05	0	0.00	5	10.45	10.25	-5	1,390	-0.36%
2020/05/28	10	9.58	10	9.70	9.43	0	1,379	0.00%
2020/05/25	9	9.64	0	0.00	9.55	9	1,392	0.65%
2020/05/22	0	0.00	9	9.88	9.70	-9	1,404	-0.64%
2020/05/18	0	0.00	1	10.05	10.10	-1	1,390	-0.07%
2020/05/15	10	9.85	0	0.00	9.62	10	1,360	0.73%
2020/05/14	5	10.00	1	10.15	9.82	4	1,359	0.29%
2020/05/13	0	0.00	10	9.74	9.99	-10	1,359	-0.74%
2020/05/07	0	9.90	0	0.00	9.82	0	1,387	0.00%
2020/04/30	0	0.00	1	10.20	10.15	-1	1,400	-0.07%
2020/04/29	1	10.40	0	0.00	10.40	1	1,407	0.07%
2020/04/24	2	9.55	2	9.64	9.51	0	1,442	0.00%
2020/04/17	1	9.75	1	10.10	9.81	0	1,546	0.00%
2020/04/16	1	9.04	0	0.00	9.86	1	1,494	0.07%
2020/04/15	0	0.00	1	8.20	8.97	-1	1,432	-0.07%
2020/04/10	0	0.00	1	8.23	8.22	-1	1,415	-0.07%
2020/04/07	1	7.95	0	0.00	7.91	1	1,418	0.07%
2020/03/31	1	7.35	0	0.00	7.20	1	1,426	0.07%
2020/03/13	0	0.00	45	7.31	7.55	-45	1,343	-3.35%
2020/03/04	0	0.00	10	9.98	9.94	-10	1,300	-0.77%
2020/03/03	10	10.05	0	0.00	10.05	10	1,337	0.75%
2020/02/26	0	0.00	2	10.30	10.35	-2	1,544	-0.13%
2020/02/13	5	11.05	1	11.05	11.00	4	1,546	0.26%
2020/02/12	0	0.00	2	11.15	11.10	-2	1,553	-0.13%
2020/02/11	2	11.15	0	0.00	11.25	2	1,566	0.13%
2020/02/06	0	0.00	20	10.75	10.80	-20	1,710	-1.17%
2020/02/03	5	10.30	0	0.00	10.30	5	1,687	0.30%
2020/01/31	0	0.00	10	11.20	11.25	-10	1,657	-0.60%
2020/01/20	0	0.00	4	12.35	12.35	-4	1,590	-0.25%
2020/01/17	32	12.69	15	12.60	12.65	17	1,584	1.07%
2020/01/16	0	0.00	20	12.43	12.45	-20	1,477	-1.35%
2020/01/08	0	0.00	12	12.05	12.00	-12	1,447	-0.83%
2020/01/03	0	0.00	7	12.17	12.05	-7	1,682	-0.42%
2020/01/02	0	0.00	5	12.25	12.30	-5	1,692	-0.30%
2019/12/30	0	0.00	5	12.30	12.30	-5	1,685	-0.30%
2019/12/27	5	12.38	5	12.30	12.45	0	1,685	0.00%
2019/12/23	0	0.00	10	12.10	12.05	-10	1,683	-0.59%
2019/12/18	0	0.00	1	12.20	12.25	-1	1,676	-0.06%
2019/12/17	5	12.20	6	12.21	12.20	-1	1,678	-0.06%
2019/12/13	0	0.00	51	12.04	12.00	-51	1,666	-3.06%
2019/12/10	0	0.00	50	12.30	12.35	-50	1,637	-3.05%
2019/12/09	0	0.00	2	12.35	12.35	-2	1,632	-0.12%
2019/12/06	2	12.45	0	0.00	12.40	2	1,629	0.12%
2019/11/29	1	12.60	0	0.00	12.45	1	1,651	0.06%
2019/11/28	0	0.00	15	12.60	12.60	-15	1,649	-0.91%
2019/11/27	22	12.81	16	12.63	12.85	6	1,610	0.37%
2019/11/25	0	0.00	4	12.70	12.65	-4	1,444	-0.28%
2019/11/19	5	11.90	0	0.00	12.00	5	1,376	0.36%
2019/11/18	0	0.00	10	12.00	11.95	-10	1,373	-0.73%
2019/11/14	3	12.00	0	0.00	11.85	3	1,374	0.22%
2019/11/12	0	0.00	5	12.00	12.05	-5	1,365	-0.37%
2019/11/08	4	12.35	0	0.00	12.25	4	1,347	0.30%
2019/11/07	15	12.52	0	0.00	12.45	15	1,342	1.12%
2019/11/06	2	12.80	5	12.90	13.00	-3	1,290	-0.23%
2019/11/01	5	11.95	0	0.00	11.90	5	1,177	0.42%
2019/10/30	5	11.95	1	12.00	11.95	4	1,200	0.33%
2019/10/29	0	0.00	1	12.00	11.90	-1	1,210	-0.08%
2019/10/28	0	0.00	10	12.00	11.95	-10	1,233	-0.81%
2019/10/22	10	12.35	0	0.00	12.25	10	1,554	0.64%
2019/10/18	2	12.30	0	0.00	12.60	2	1,744	0.11%
2019/10/15	10	12.60	5	12.60	12.30	5	1,736	0.29%
2019/10/14	5	12.55	5	12.85	12.50	0	1,731	0.00%
2019/10/09	10	12.58	23	12.75	12.80	-13	1,682	-0.77%
2019/10/07	0	0.00	100	11.55	11.55	-100	1,529	-6.54%
2019/10/03	7	11.55	0	0.00	11.65	7	1,535	0.46%
2019/09/27	0	0.00	1	11.85	11.70	-1	1,554	-0.06%
2019/09/26	2	12.00	0	0.00	11.80	2	1,555	0.13%
2019/09/12	0	0.00	10	12.45	12.45	-10	1,566	-0.64%
2019/09/11	0	0.00	2	12.45	12.40	-2	1,567	-0.13%
2019/09/09	0	0.00	10	12.40	12.50	-10	1,557	-0.64%
2019/09/05	3	12.45	2	12.50	12.50	1	1,568	0.06%
2019/09/04	3	12.45	13	12.53	12.70	-10	1,545	-0.65%
2019/09/02	4	12.05	0	0.00	12.15	4	1,503	0.27%
2019/08/29	0	0.00	2	11.75	11.70	-2	1,497	-0.13%
2019/08/26	3	11.70	15	11.80	11.70	-12	1,594	-0.75%
2019/08/23	2	11.98	0	0.00	11.85	2	1,623	0.12%
2019/08/19	10	12.15	0	0.00	12.20	10	1,682	0.59%
2019/08/15	1	11.65	0	0.00	11.55	1	1,672	0.06%
2019/08/14	20	11.90	0	0.00	11.75	20	1,674	1.19%
2019/08/13	5	11.75	10	11.80	11.80	-5	1,670	-0.30%
2019/08/06	0	0.00	11	11.37	11.85	-11	1,673	-0.66%
2019/08/02	10	12.15	20	12.30	12.15	-10	1,649	-0.61%
2019/07/30	2	12.50	4	12.60	12.45	-2	1,631	-0.12%
2019/07/29	3	13.00	0	0.00	12.85	3	1,608	0.19%
2019/07/26	115	13.16	2	13.20	13.15	113	1,571	7.19%	大買/鉅額交易
2019/07/25	0	0.00	10	13.45	13.15	-10	1,544	-0.65%
2019/07/24	16	13.41	17	13.52	13.60	-1	1,482	-0.07%
2019/07/23	21	12.66	2	12.43	13.20	19	1,278	1.49%
2019/07/19	1	11.85	0	0.00	11.80	1	1,103	0.09%
2019/07/18	5	12.00	0	0.00	11.85	5	1,116	0.45%
2019/07/09	7	11.97	0	0.00	11.90	7	1,119	0.63%
2019/07/05	0	0.00	1	12.20	12.20	-1	1,196	-0.08%
2019/06/24	1	11.85	0	0.00	11.85	1	1,435	0.07%
2019/06/17	5	12.00	0	0.00	11.95	5	1,868	0.27%
2019/06/14	5	12.20	0	0.00	12.00	5	1,896	0.26%
2019/06/12	5	11.80	0	0.00	11.85	5	1,954	0.26%
2019/06/10	0	0.00	1	12.10	12.15	-1	2,212	-0.05%
2019/05/31	1	12.55	5	12.32	12.50	-4	2,381	-0.17%
2019/05/30	1	11.85	0	0.00	11.80	1	2,339	0.04%
2019/05/29	2	11.45	3	11.73	12.10	-1	2,382	-0.04%
2019/05/28	0	0.00	10	10.75	11.00	-10	2,364	-0.42%
2019/05/21	0	0.00	2	11.00	11.10	-2	3,107	-0.06%
2019/05/06	2	11.95	0	0.00	11.75	2	4,504	0.04%
2019/04/24	2	12.55	0	0.00	12.50	2	4,648	0.04%
2019/04/23	1	12.85	0	0.00	12.80	1	4,643	0.02%
2019/04/22	0	0.00	1	13.00	12.90	-1	4,647	-0.02%
2019/04/18	1	13.25	0	0.00	12.90	1	4,800	0.02%
2019/04/17	1	13.30	0	0.00	13.20	1	4,889	0.02%
2019/04/16	0	0.00	25	13.21	13.25	-25	4,915	-0.51%
2019/04/12	0	0.00	5	13.00	13.00	-5	4,927	-0.10%
2019/04/11	5	13.10	0	0.00	13.15	5	4,925	0.10%
2019/04/10	0	0.00	10	13.50	13.50	-10	4,916	-0.20%
2019/04/09	2	13.75	39	13.57	13.60	-37	4,917	-0.75%
2019/04/03	3	13.45	0	0.00	13.35	3	4,850	0.06%
2019/04/02	13	13.47	0	0.00	13.35	13	4,895	0.27%
2019/04/01	5	13.59	2	13.40	13.55	3	4,882	0.06%
2019/03/28	0	0.00	10	13.25	13.15	-10	4,824	-0.21%
2019/03/27	0	0.00	4	13.44	13.40	-4	4,819	-0.08%
2019/03/26	3	13.50	2	13.45	13.45	1	4,811	0.02%
2019/03/25	0	0.00	3	13.15	13.05	-3	4,727	-0.06%
2019/03/22	18	13.82	31	14.04	13.70	-13	4,668	-0.28%
2019/03/21	0	0.00	2	13.85	13.85	-2	4,603	-0.04%
2019/03/20	81	14.08	17	14.14	13.90	64	4,620	1.39%
2019/03/19	61	13.91	55	13.71	13.70	6	4,517	0.13%
2019/03/18	5	13.65	5	13.80	13.65	0	4,521	0.00%
2019/03/15	2	13.60	0	0.00	13.75	2	4,508	0.04%
2019/03/13	8	13.74	82	14.00	13.55	-74	4,484	-1.65%
2019/03/12	30	13.70	30	13.88	13.85	0	4,278	0.00%
2019/03/11	1	13.50	6	13.48	13.50	-5	4,215	-0.12%
2019/03/08	7	13.37	6	13.43	13.35	1	4,270	0.02%
2019/03/07	20	13.70	0	0.00	13.35	20	4,495	0.44%
2019/03/06	0	0.00	26	13.55	13.50	-26	4,560	-0.57%
2019/03/05	0	0.00	2	13.70	13.60	-2	4,592	-0.04%
2019/03/04	48	13.72	23	13.79	13.75	25	4,615	0.54%
2019/02/27	2	13.45	115	13.40	13.40	-113	4,559	-2.48%	大賣/鉅額交易
2019/02/26	55	13.98	15	13.76	13.60	40	4,549	0.88%
2019/02/25	9	13.76	315	13.77	13.75	-306	4,624	-6.62%	大賣/鉅額交易
2019/02/22	15	13.94	1	13.90	13.90	14	4,631	0.30%
2019/02/21	140	14.40	239	14.28	14.20	-99	4,791	-2.07%	大買/大賣/
2019/02/20	12	13.44	63	13.76	13.80	-51	4,419	-1.15%
2019/02/19	407	13.61	10	13.47	13.40	397	4,383	9.06%	大買/鉅額交易
2019/02/18	162	13.63	7	13.55	13.30	155	4,282	3.62%	大買/鉅額交易
2019/02/15	71	13.43	4	13.25	13.50	67	4,257	1.57%
2019/02/14	13	12.93	18	12.79	13.30	-5	3,899	-0.13%
2019/02/13	101	12.05	10	11.95	12.10	91	3,326	2.74%	大買/
2019/02/12	3	11.75	0	0.00	11.85	3	3,301	0.09%
2019/02/11	0	0.00	1	11.80	11.60	-1	3,355	-0.03%
2019/01/30	1	11.55	0	0.00	11.60	1	3,357	0.03%
2019/01/29	0	0.00	4	11.69	11.65	-4	3,475	-0.12%
2019/01/28	2	11.95	0	0.00	12.00	2	3,462	0.06%
2019/01/23	202	12.18	200	11.95	11.95	2	3,627	0.06%	大買/大賣/
2019/01/21	3	12.15	0	0.00	12.00	3	3,609	0.08%
2019/01/15	2	11.95	0	0.00	12.00	2	3,741	0.05%
2019/01/14	0	0.00	1	11.95	11.95	-1	3,748	-0.03%
2019/01/11	0	0.00	2	12.05	11.85	-2	3,767	-0.05%
2019/01/10	8	12.34	5	12.18	12.15	3	3,805	0.08%
2019/01/09	10	12.30	0	0.00	12.10	10	3,700	0.27%
2019/01/04	10	11.20	0	0.00	11.20	10	3,657	0.27%
2019/01/02	2	11.40	1	11.20	11.40	1	3,756	0.03%
2018/12/25	3	11.20	5	11.30	11.15	-2	3,873	-0.05%
2018/12/22	5	11.05	0	0.00	11.05	5	4,167	0.12%
2018/12/13	5	12.00	0	0.00	11.90	5	4,992	0.10%
2018/12/12	20	12.00	11	11.79	11.90	9	4,985	0.18%
2018/12/10	0	0.00	1	11.55	11.50	-1	5,190	-0.02%
2018/12/05	0	0.00	14	12.11	12.25	-14	5,403	-0.26%
2018/12/04	1	12.50	0	0.00	12.45	1	5,557	0.02%
2018/12/03	0	0.00	5	12.35	12.45	-5	5,681	-0.09%
2018/11/30	0	0.00	2.1	12.44	12.10	-2.1	5,737	-0.04%
2018/11/29	0	0.00	3	12.55	12.55	-3	5,547	-0.05%
2018/11/27	8	11.90	2	11.85	11.85	6	5,488	0.11%
2018/11/26	0	0.00	10	11.60	11.60	-10	5,495	-0.18%
2018/11/22	10	12.25	3	12.10	11.70	7	5,509	0.13%
2018/11/20	0	0.00	4	12.04	12.15	-4	5,402	-0.07%
2018/11/19	0	0.00	2	11.43	11.60	-2	5,232	-0.04%
2018/11/16	0	0.00	3	11.60	11.25	-3	5,282	-0.06%
2018/11/12	6	10.86	10	10.85	10.75	-4	5,819	-0.07%
2018/11/09	1	11.00	0	0.00	11.00	1	6,495	0.02%
2018/11/08	5	11.25	5	11.40	11.10	0	6,657	0.00%
2018/11/07	14	11.09	17	11.21	11.10	-3	6,825	-0.04%
2018/11/06	8	11.17	2	11.30	11.00	6	7,162	0.08%
2018/11/05	0	0.00	30	10.45	10.50	-30	7,463	-0.40%
2018/10/29	5	9.40	10	9.56	9.45	-5	7,531	-0.07%
2018/10/25	125	10.01	5	9.97	9.95	120	7,731	1.55%	大買/鉅額交易
2018/10/18	1	11.25	0	0.00	11.20	1	7,659	0.01%
2018/10/17	11	11.22	0	0.00	11.10	11	7,625	0.14%
2018/10/16	5	10.85	5	11.40	11.20	0	7,669	0.00%
2018/10/11	100	11.55	5	11.60	11.55	95	7,646	1.24%
2018/10/09	0	0.00	1	12.85	12.80	-1	7,611	-0.01%
2018/10/05	7	13.14	2	13.28	12.85	5	7,612	0.07%
2018/10/04	0	0.00	4	13.88	13.75	-4	7,692	-0.05%
2018/10/03	3	14.30	5	14.08	14.00	-2	7,693	-0.03%
2018/10/02	3	14.67	1	14.60	14.40	2	7,712	0.03%
2018/10/01	7	14.57	4	14.63	14.60	3	7,767	0.04%
2018/09/28	7	14.49	14	14.62	14.75	-7	7,659	-0.09%
2018/09/27	1	13.75	0	0.00	13.90	1	7,228	0.01%
2018/09/26	0	0.00	13	13.88	13.85	-13	7,241	-0.18%
2018/09/25	4	13.60	15	13.66	13.65	-11	7,153	-0.15%
2018/09/20	0	0.00	3	13.05	13.15	-3	7,071	-0.04%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/18	0	0.00	2	13.33	13.30	-2	7,094	-0.03%
2018/09/17	1	13.75	0	0.00	13.65	1	7,134	0.01%
2018/09/14	24	13.76	8	13.81	13.85	16	7,143	0.22%
2018/09/13	0	0.00	6	13.78	13.85	-6	7,001	-0.09%
2018/09/11	15	12.27	18	12.19	12.50	-3	7,002	-0.04%
2018/09/10	13	12.01	8	12.05	12.00	5	7,069	0.07%
2018/09/07	40	13.69	0	0.00	13.30	40	7,256	0.55%
2018/09/06	2	14.25	10	14.30	14.20	-8	7,189	-0.11%
2018/09/04	9	15.02	2	15.05	15.00	7	7,254	0.10%
2018/09/03	0	0.00	5	15.05	14.90	-5	7,778	-0.06%
2018/08/31	1	15.30	2	15.30	15.35	-1	8,133	-0.01%
2018/08/30	0	0.00	1	15.35	15.25	-1	8,257	-0.01%
2018/08/29	1	15.25	0	0.00	15.30	1	8,471	0.01%
2018/08/28	6	15.54	2	15.33	15.25	4	8,573	0.05%
2018/08/27	1	15.30	11	15.40	15.40	-10	8,625	-0.12%
2018/08/24	14	15.23	6	15.28	15.25	8	8,703	0.09%
2018/08/23	11	15.42	5	15.44	15.25	6	8,753	0.07%
2018/08/22	0	0.00	3	15.58	15.60	-3	8,874	-0.03%
2018/08/21	12	15.50	14	15.89	15.95	-2	8,914	-0.02%
2018/08/20	1	14.90	4	14.99	15.20	-3	8,707	-0.03%
2018/08/17	2	15.68	20	15.59	15.30	-18	9,062	-0.20%
2018/08/16	21	15.67	17	15.27	15.80	4	9,272	0.04%
2018/08/15	15	15.58	8	15.63	15.30	7	8,860	0.08%
2018/08/14	13	15.49	108	15.33	15.65	-95	9,143	-1.04%	大賣/
2018/08/13	19	15.29	14	15.18	15.50	5	9,031	0.06%
2018/08/10	1	15.00	24	15.08	15.25	-23	8,692	-0.26%
2018/08/08	0	0.00	6	14.60	14.35	-6	8,377	-0.07%
2018/08/06	18	14.60	1	14.45	14.40	17	8,487	0.20%
2018/08/02	3	14.72	2	14.55	14.65	1	8,586	0.01%
2018/08/01	33	15.11	26	15.02	15.10	7	8,814	0.08%
2018/07/31	0	0.00	31	14.50	14.50	-31	8,818	-0.35%
2018/07/27	7	14.73	6	14.70	14.60	1	8,867	0.01%
2018/07/24	21	14.25	0	0.00	14.55	21	9,186	0.23%
2018/07/18	1	14.40	3	14.50	14.50	-2	9,384	-0.02%
2018/07/17	0	0.00	5	14.40	14.40	-5	9,437	-0.05%
2018/07/13	1	14.85	0	0.00	14.80	1	9,523	0.01%
2018/07/12	22	14.57	31	14.36	14.55	-9	9,516	-0.09%
2018/07/11	0	0.00	3	14.25	14.35	-3	9,419	-0.03%
2018/07/10	2	14.15	11	14.26	14.50	-9	9,463	-0.10%
2018/07/09	26	13.98	123	14.08	14.00	-97	9,512	-1.02%	大賣/
2018/07/06	22	15.46	0	0.00	15.35	22	10,175	0.22%
2018/07/03	2	16.30	0	0.00	16.05	2	10,391	0.02%
2018/07/02	14	16.97	0	0.00	16.65	14	10,387	0.13%
2018/06/29	20	16.70	0	0.00	16.75	20	10,472	0.19%
2018/06/26	7	16.51	0	0.00	16.60	7	10,954	0.06%
2018/06/21	0	0.00	4	17.85	17.65	-4	10,960	-0.04%
2018/06/20	5	17.35	8	17.78	17.80	-3	11,059	-0.03%
2018/06/15	14	18.81	9	18.67	18.70	5	11,049	0.05%
2018/06/14	7	18.10	9	18.14	18.05	-2	10,765	-0.02%
2018/06/13	12	18.26	15	18.22	18.10	-3	10,770	-0.03%
2018/06/12	101	18.80	1	18.60	18.25	100	10,901	0.92%	大買/
2018/06/11	12	19.31	1,438	19.28	18.95	-1,426	11,008	-12.95%	大賣/鉅額交易
2018/06/08	1,437	19.07	18	19.14	19.10	1,419	10,514	13.50%	大買/鉅額交易
2018/06/07	7	18.45	2	18.20	18.20	5	10,240	0.05%
2018/06/06	54	18.59	58	18.26	18.20	-4	10,180	-0.04%
2018/06/05	102	18.20	110	17.86	17.85	-8	10,018	-0.08%	大買/大賣/
2018/06/04	2	18.00	20	18.10	17.90	-18	10,002	-0.18%
2018/06/01	31	17.73	8	17.87	17.85	23	10,038	0.23%
2018/05/31	6	17.78	5	17.63	17.50	1	10,315	0.01%
2018/05/30	0	0.00	1	17.65	17.60	-1	10,292	-0.01%
2018/05/29	0	0.00	29	18.02	17.85	-29	10,147	-0.29%
2018/05/28	27	18.14	21	18.09	18.00	6	10,069	0.06%
2018/05/25	4	18.40	11	18.54	18.10	-7	10,085	-0.07%
2018/05/24	24	18.11	20	17.98	17.75	4	9,745	0.04%
2018/05/23	17	17.54	2	17.25	17.30	15	9,606	0.16%
2018/05/22	4	17.14	18	17.69	17.80	-14	9,825	-0.14%
2018/05/21	10	15.95	0	0.00	16.20	10	9,506	0.11%
2018/05/17	2	16.10	0	0.00	15.95	2	9,733	0.02%
2018/05/16	2	15.85	2	15.95	15.85	0	9,950	0.00%
2018/05/15	0	0.00	2	16.20	16.10	-2	10,144	-0.02%
2018/05/14	0	0.00	1	16.60	16.55	-1	10,497	-0.01%
2018/05/11	0	0.00	4	16.50	16.25	-4	10,575	-0.04%
2018/05/10	0	0.00	11	16.38	16.20	-11	10,672	-0.10%
2018/05/09	14	16.43	13	16.41	16.45	1	10,885	0.01%
2018/05/08	0	0.00	62	16.18	16.35	-62	10,992	-0.56%
2018/05/07	2	16.10	0	0.00	15.90	2	11,966	0.02%
2018/05/03	6	16.24	0	0.00	15.90	6	12,251	0.05%
2018/05/02	3	15.88	6	15.96	15.85	-3	12,249	-0.02%
2018/04/30	12	16.20	0	0.00	15.90	12	12,346	0.10%
2018/04/26	5	15.35	0	0.00	15.30	5	12,713	0.04%
2018/04/25	212	16.10	22	15.99	16.30	190	12,815	1.48%	大買/鉅額交易
2018/04/24	7	16.08	183	15.97	15.85	-176	13,156	-1.34%	大賣/鉅額交易
2018/04/23	5	16.85	2	17.05	16.90	3	14,917	0.02%
2018/04/20	8	17.72	5	17.79	17.55	3	15,679	0.02%
2018/04/19	6	17.71	6	17.83	17.70	0	15,685	0.00%
2018/04/18	11	17.80	10	17.70	17.75	1	15,798	0.01%
2018/04/17	1	18.05	1	17.95	17.55	0	16,022	0.00%
2018/04/16	0	0.00	6	18.21	18.30	-6	16,093	-0.04%
2018/04/13	12	18.70	14	18.63	18.15	-2	16,227	-0.01%
2018/04/12	56	19.25	92	18.89	18.50	-36	16,365	-0.22%
2018/04/11	50	18.20	1	18.60	18.60	49	15,701	0.31%
2018/04/10	5	16.92	5	16.77	16.95	0	15,752	0.00%
2018/04/09	13	16.78	6	16.55	16.55	7	15,993	0.04%
2018/04/03	4	16.78	3	17.00	17.00	1	16,127	0.01%
2018/04/02	36	16.78	31	16.83	16.80	5	16,570	0.03%
2018/03/31	1	16.60	290	16.70	16.55	-289	17,177	-1.68%	大賣/鉅額交易
2018/03/30	4	17.25	285	17.20	17.10	-281	17,208	-1.63%	大賣/鉅額交易
2018/03/29	15	17.98	11	18.20	17.75	4	17,274	0.02%
2018/03/27	1	18.30	1	18.50	18.40	0	18,281	0.00%
2018/03/26	1	18.00	1	17.90	18.15	0	18,534	0.00%
2018/03/23	57	17.49	57	17.41	17.60	0	19,248	0.00%
2018/03/22	25	18.24	15	18.30	18.15	10	20,224	0.05%
2018/03/21	20	19.03	21	19.10	18.95	-1	21,539	0.00%
2018/03/20	16	18.96	6	18.91	18.90	10	22,813	0.04%
2018/03/16	31	19.38	7	19.39	19.25	24	22,807	0.11%
2018/03/15	47	19.30	89	19.31	19.30	-42	22,687	-0.19%
2018/03/14	22	18.94	25	19.04	18.90	-3	22,511	-0.01%
2018/03/13	25	19.05	1	19.15	19.05	24	22,560	0.11%
2018/03/12	4	18.99	15	19.22	18.85	-11	22,635	-0.05%
2018/03/09	38	19.07	0	0.00	19.00	38	22,794	0.17%
2018/03/08	15	19.13	15	19.20	19.05	0	22,885	0.00%
2018/03/07	8	18.97	15	19.07	18.85	-7	23,098	-0.03%
2018/03/06	81	19.75	88	19.82	19.50	-7	23,089	-0.03%
2018/03/05	6	19.16	17	19.19	19.00	-11	24,155	-0.05%
2018/03/02	8	19.22	0	0.00	19.05	8	26,818	0.03%
2018/03/01	0	0.00	31	19.13	19.20	-31	28,230	-0.11%
2018/02/27	11	19.47	21	19.42	19.20	-10	28,890	-0.03%
2018/02/26	8	19.07	16	19.09	18.95	-8	30,922	-0.03%
2018/02/23	36	19.38	3	19.20	19.25	33	32,310	0.10%
2018/02/22	41	19.23	48	19.26	19.35	-7	32,584	-0.02%
2018/02/21	20	18.11	50	18.28	18.45	-30	32,760	-0.09%
2018/02/12	13	17.48	10	17.35	17.45	3	32,731	0.01%
2018/02/09	11	16.66	22	16.99	17.25	-11	32,766	-0.03%
2018/02/08	37	17.94	16	18.05	17.75	21	32,672	0.06%
2018/02/07	31	19.25	33	19.53	18.90	-2	32,557	-0.01%
2018/02/06	86	19.08	43	19.13	18.85	43	32,463	0.13%
2018/02/05	10	20.65	52	20.65	20.90	-42	32,221	-0.13%
2018/02/02	54	21.85	47	21.75	21.50	7	32,371	0.02%
2018/02/01	26	21.53	19	21.98	21.40	7	32,749	0.02%
2018/01/31	418	22.22	363	21.97	21.65	55	34,120	0.16%	大買/大賣/
2018/01/30	416	21.48	118	21.75	21.60	298	36,388	0.82%	大買/大賣/鉅額交易
2018/01/29	6	21.11	24	20.79	21.20	-18	37,916	-0.05%
2018/01/26	24	20.45	11	20.54	20.35	13	37,889	0.03%
2018/01/25	15	20.78	15	20.80	20.30	0	39,433	0.00%
2018/01/24	51	20.91	57	20.99	20.90	-6	39,723	-0.02%
2018/01/23	116	21.16	86	21.29	20.65	30	39,770	0.08%	大買/
2018/01/22	14	20.64	23	20.46	20.50	-9	39,783	-0.02%
2018/01/19	24	21.08	21	21.20	21.00	3	40,304	0.01%
2018/01/18	67	21.32	25	21.49	20.90	42	40,401	0.10%
2018/01/17	1,189	21.97	983	22.31	21.85	206	40,078	0.51%	大買/大賣/鉅額交易
2018/01/16	29	20.81	13	20.99	21.85	16	38,351	0.04%
2018/01/15	12	19.95	44	20.01	19.90	-32	37,552	-0.09%
2018/01/12	10	20.10	1	20.10	19.90	9	37,450	0.02%
2018/01/11	19	19.80	37	19.84	19.90	-18	37,492	-0.05%
2018/01/10	81	19.93	69	19.70	19.50	12	37,260	0.03%
2018/01/09	20	19.59	0	0.00	19.55	20	37,265	0.05%
2018/01/08	47	20.22	97	20.59	19.95	-50	37,090	-0.13%
2018/01/05	24	20.84	24	21.03	20.75	0	36,890	0.00%
2018/01/04	66	20.85	57	21.00	20.90	9	36,732	0.02%
2018/01/03	54	20.89	35	20.93	20.85	19	36,515	0.05%
2018/01/02	132	20.33	23	20.36	20.35	109	36,121	0.30%	大買/鉅額交易