精技 (2414)-永豐金-台中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
40.55
漲跌
▲1.20
漲幅
+3.05%
成交量
2,241張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	39.70	3	40.70	40.55	0	219	0.00%
2024/06/19	0	0.00	0	38.25	38.05	0	172	0.00%
2024/06/18	0	0.00	0	38.15	38.20	0	173	0.00%
2024/06/04	0	0.00	1	37.85	37.80	-1	183	-0.55%
2024/05/28	0	0.00	1	37.30	37.40	-1	165	-0.60%
2024/04/15	1	36.00	0	0.00	36.15	1	142	0.70%
2024/04/10	0	0.00	3	36.90	36.85	-3	136	-2.20%
2024/04/03	1	36.10	0	0.00	36.10	1	127	0.78%
2024/03/25	0.1	35.90	0	0.00	35.85	0.1	117	0.07%
2024/03/19	1	35.70	0	0.00	35.80	1	115	0.87%
2024/03/07	2	34.10	0	0.00	34.05	2	90	2.22%
2024/03/01	0.2	33.80	0	0.00	33.70	0.2	84	0.22%
2024/02/26	0	33.85	0	0.00	33.70	0	78	0.05%
2024/02/22	0	34.10	0	0.00	34.00	0	73	0.06%
2024/02/05	0.1	33.50	0	0.00	33.35	0.1	66	0.15%
2024/02/02	1	33.40	0	0.00	33.35	1	65	1.52%
2024/01/24	0	33.30	0	0.00	33.30	0	66	0.06%
2024/01/23	0.1	33.10	0	0.00	33.10	0.1	66	0.13%
2024/01/09	0	34.10	0	0.00	33.80	0	61	0.07%
2023/12/29	0	34.20	0	0.00	34.40	0	60	0.07%
2023/11/13	0	33.20	0	0.00	33.00	0	120	0.03%
2023/11/10	0	33.00	0	0.00	33.10	0	120	0.02%
2023/11/02	0	32.45	0	0.00	32.45	0	132	0.03%
2023/10/26	0	32.55	0	0.00	32.45	0	147	0.03%
2023/09/22	2	32.88	0	0.00	32.90	2	209	0.95%
2023/09/21	0	33.25	0	0.00	33.00	0	209	0.02%
2023/09/18	0	33.65	0	0.00	33.50	0	204	0.02%
2023/09/14	0	33.85	0	0.00	33.90	0	204	0.01%
2023/09/11	0	34.15	0	0.00	33.90	0	206	0.02%
2023/09/05	0	33.90	0	0.00	34.50	0	209	0.02%
2023/09/04	0	34.39	0	0.00	34.20	0	209	0.02%
2023/08/23	0	33.10	0	0.00	33.00	0	161	0.03%
2023/08/15	1	32.40	0	0.00	32.85	1	165	0.60%
2023/08/10	1	33.50	12	33.50	33.40	-11	162	-6.79%
2023/08/07	0	33.55	0	0.00	33.60	0	158	0.03%
2023/08/02	0	34.60	0	0.00	34.30	0	153	0.03%
2023/07/25	1.1	34.90	0	0.00	34.80	1.1	145	0.73%
2023/06/13	0	35.80	0	0.00	35.70	0	115	0.03%
2023/06/06	0	0.00	1	35.80	35.75	-1	116	-0.86%
2023/06/05	0	0.00	1	35.80	35.75	-1	119	-0.84%
2023/05/23	0	0.00	5	35.05	35.15	-5	129	-3.87%
2023/05/22	0	0.00	1	35.10	35.15	-1	128	-0.78%
2023/05/19	5	34.95	0	0.00	35.00	5	126	3.94%
2023/05/11	0	0.00	3	34.45	34.30	-3	126	-2.37%
2023/05/10	0	0.00	1	34.60	34.60	-1	125	-0.79%
2023/04/26	0	0.00	4	34.00	33.90	-4	124	-3.21%
2023/04/25	2	34.37	0	0.00	34.05	2	124	1.64%
2023/04/18	0	0.00	0.1	34.70	34.60	-0.1	115	-0.04%
2023/04/07	0	33.85	0	0.00	33.95	0	108	0.04%
2023/04/06	1	34.00	1	33.95	33.90	0	107	0.00%
2023/03/30	0	33.70	0	0.00	33.95	0	107	0.04%
2023/03/27	0	34.10	0	0.00	34.05	0	105	0.04%
2023/03/21	0	34.00	0	0.00	34.20	0	91	0.04%
2023/03/15	0	33.85	0	0.00	33.95	0	87	0.05%
2023/03/13	0	33.70	0	0.00	33.85	0	87	0.05%
2023/03/09	0	34.30	0	0.00	33.85	0	85	0.05%
2023/03/08	0	0.00	2	34.60	34.35	-2	83	-2.40%
2023/03/06	0	33.35	0	0.00	33.45	0	78	0.05%
2023/02/21	0	0.00	3	32.45	32.45	-3	72	-4.16%
2023/02/20	0	31.70	0	0.00	31.70	0	70	0.06%
2023/01/04	0	0.00	7	30.30	30.35	-7	101	-6.90%
2022/12/19	1	30.30	0	0.00	30.30	1	123	0.81%
2022/12/13	2	30.35	0	0.00	30.45	2	127	1.57%
2022/12/12	5	30.15	0	0.00	30.25	5	129	3.87%
2022/12/02	10	31.38	0	0.00	31.40	10	135	7.36%
2022/09/30	0	0.00	5	28.78	28.90	-5	141	-3.53%
2022/09/26	0	0.00	1	29.85	29.60	-1	138	-0.72%
2022/09/12	0.1	31.90	0	0.00	31.85	0.1	133	0.05%
2022/09/08	5	31.25	0	0.00	31.25	5	133	3.75%
2022/09/07	0	31.20	0	0.00	31.15	0	133	0.03%
2022/09/05	0	31.90	0	0.00	31.75	0	137	0.03%
2022/09/01	5	31.90	0	0.00	31.95	5	138	3.61%
2022/08/30	0	0.00	1	32.00	32.20	-1	137	-0.73%
2022/08/29	5	31.40	0	0.00	31.50	5	133	3.74%
2022/08/26	0	0.00	1	31.35	31.35	-1	132	-0.76%
2022/08/25	0	0.00	1	31.20	31.05	-1	132	-0.75%
2022/08/23	0	31.00	0	0.00	30.85	0	132	0.03%
2022/08/16	0.1	31.50	0	0.00	31.45	0.1	129	0.04%
2022/08/15	2	31.60	0	0.00	31.65	2	129	1.55%
2022/08/05	5	30.85	0	0.00	30.85	5	128	3.90%
2022/08/02	2	30.30	0	0.00	29.30	2	129	1.54%
2022/07/29	0	30.50	0	0.00	30.45	0	123	0.04%
2022/07/26	2	30.51	0	0.00	30.40	2	121	1.68%
2022/07/25	0	31.20	0	0.00	31.15	0	117	0.04%
2022/07/18	0	0.00	4	32.75	32.80	-4	108	-3.69%
2022/07/14	0	32.50	0	0.00	31.95	0	108	0.04%
2022/07/08	0	31.00	0	0.00	31.15	0	108	0.02%
2022/07/06	0	30.80	0	0.00	30.25	0	112	0.04%
2022/06/17	0	0.00	2	33.05	33.30	-2	137	-1.46%
2022/06/15	0	33.36	0	0.00	33.45	0	137	0.03%
2022/06/14	0	33.40	0	0.00	33.25	0	135	0.03%
2022/06/13	0	34.00	0	0.00	33.70	0	133	0.03%
2022/06/09	0	34.35	0	0.00	34.20	0	134	0.03%
2022/06/08	0	34.60	0	0.00	34.30	0	134	0.03%
2022/06/02	0.1	34.35	0	0.00	34.10	0.1	139	0.04%
2022/05/31	0.1	34.55	0	0.00	34.50	0.1	144	0.03%
2022/05/23	0.1	33.80	0	0.00	33.70	0.1	153	0.03%
2022/05/18	0.1	33.80	0	0.00	34.10	0.1	155	0.03%
2022/05/16	2	33.70	0	0.00	33.75	2	158	1.27%
2022/05/13	2	33.55	0	0.00	33.70	2	157	1.27%
2022/05/09	0.1	34.60	0	0.00	34.45	0.1	154	0.04%
2022/05/06	0	34.85	0	0.00	34.95	0	153	0.03%
2022/04/21	1	35.45	0	0.00	35.45	1	174	0.57%
2022/04/12	0.1	35.00	0	0.00	35.05	0.1	212	0.05%
2022/03/31	0	0.00	1	36.85	36.85	-1	207	-0.48%
2022/03/30	0	37.30	0	0.00	37.05	0	207	0.02%
2022/03/28	0	36.95	0	0.00	37.30	0	204	0.02%
2022/03/22	0	0.00	0.5	35.60	35.60	-0.5	199	-0.24%
2022/03/21	0	0.00	0.2	35.50	35.40	-0.2	200	-0.10%
2022/03/18	0	0.00	0.5	35.75	35.05	-0.5	205	-0.23%
2022/03/17	0	35.00	0	0.00	34.80	0	205	0.01%
2022/03/15	0	34.80	0	0.00	34.50	0	211	0.01%
2022/03/09	1	34.60	0	0.00	34.65	1	219	0.47%
2022/03/07	0	34.80	0	0.00	35.05	0	219	0.01%
2022/03/04	0	0.00	0	35.65	35.50	0	223	0.00%
2022/02/21	1	34.90	0	0.00	35.05	1	265	0.38%
2022/02/10	0	35.40	0	0.00	35.50	0	350	0.01%
2022/01/05	2	37.15	0	0.00	37.25	2	823	0.24%
2022/01/04	0.1	37.35	0	0.00	37.40	0.1	832	0.02%
2021/12/30	0.1	37.25	0	0.00	37.25	0.1	866	0.02%
2021/12/17	0.1	37.40	0	0.00	37.35	0.1	1,046	0.00%
2021/12/02	0	39.05	0	0.00	38.95	0	1,186	0.00%
2021/12/01	0	39.30	0	0.00	39.45	0	1,192	0.00%
2021/11/23	0	0.00	0.1	39.00	38.70	-0.1	1,229	-0.01%
2021/11/22	0	0.00	3	40.00	40.05	-3	1,215	-0.25%
2021/11/17	0	40.00	0	0.00	40.10	0	1,213	0.00%
2021/11/16	0	40.80	0.1	40.75	40.55	-0.1	1,200	-0.01%
2021/11/12	0.1	40.55	0	0.00	40.55	0.1	1,190	0.01%
2021/11/11	0	41.00	0	0.00	40.65	0	1,190	0.00%
2021/11/08	0	40.35	0	0.00	40.55	0	1,203	0.00%
2021/11/05	0	0.00	65	39.80	40.65	-65	1,224	-5.31%
2021/11/04	5	40.79	1	40.50	40.40	4	1,305	0.31%
2021/11/03	1	40.20	0	0.00	38.90	1	1,444	0.07%
2021/11/02	0	0.00	0	39.90	40.20	0	1,474	0.00%
2021/10/27	0	37.45	0	0.00	37.75	0	1,412	0.00%
2021/10/26	0	37.95	0	0.00	37.90	0	1,406	0.00%
2021/10/25	10	36.80	1	37.95	38.35	9	1,395	0.64%
2021/10/21	0	36.90	1	36.45	37.55	-1	1,366	-0.07%
2021/10/19	0	37.10	0	0.00	36.95	0	1,315	0.00%
2021/10/18	21	37.63	20	37.25	37.25	1	1,291	0.08%
2021/10/15	1	38.75	2	38.73	39.35	-1	1,198	-0.08%
2021/10/13	0	0.00	1	34.75	35.10	-1	1,060	-0.09%
2021/10/12	0	0.00	1	34.80	35.70	-1	1,048	-0.10%
2021/10/07	2	36.65	0.1	36.35	36.00	1.9	1,029	0.19%
2021/10/06	1.1	36.05	0	0.00	36.40	1.1	1,007	0.11%
2021/10/01	0	35.15	0.2	34.97	34.50	-0.1	959	-0.01%
2021/09/30	0.1	35.45	0	0.00	36.70	0.1	928	0.01%
2021/09/29	1	35.15	0	0.00	34.95	1	909	0.11%
2021/09/28	25.1	35.48	0	0.00	36.00	25.1	872	2.87%
2021/09/27	25	34.16	5	34.30	34.20	20	846	2.36%
2021/09/24	0.1	34.00	4	33.90	34.00	-3.9	846	-0.46%
2021/09/22	0	32.15	1.1	32.02	32.10	-1	841	-0.12%
2021/09/17	0	32.86	5	32.85	32.70	-5	842	-0.59%
2021/09/16	0	33.30	0	0.00	33.45	0	836	0.00%
2021/09/15	0.1	33.55	0	0.00	33.70	0.1	831	0.01%
2021/09/14	5	34.20	3.4	33.12	34.10	1.6	813	0.19%
2021/09/13	6.1	32.54	8.6	32.89	32.55	-2.5	788	-0.31%
2021/09/10	10	34.66	2.1	34.52	34.75	7.9	753	1.05%
2021/09/08	0	0.00	3	34.12	33.90	-3	716	-0.42%
2021/09/06	3	33.60	15	33.20	33.15	-12	697	-1.72%
2021/09/02	0	0.00	1	33.95	33.70	-1	680	-0.15%
2021/09/01	0	0.00	1	33.90	34.10	-1	669	-0.15%
2021/08/27	0	0.00	1	32.50	32.70	-1	642	-0.16%
2021/08/24	5.1	31.25	0	0.00	31.35	5.1	631	0.80%
2021/08/23	0	31.15	0	0.00	31.75	0	629	0.00%
2021/08/19	0	31.00	0	0.00	30.75	0	622	0.00%
2021/08/18	0	30.35	1	30.25	31.25	-1	618	-0.16%
2021/08/17	0	0.00	12	30.73	30.55	-12	616	-1.95%
2021/08/16	0.1	30.70	0	0.00	30.70	0.1	612	0.02%
2021/08/11	0	0.00	4	31.15	31.95	-4	563	-0.71%
2021/08/10	21	32.67	21	33.47	32.20	0	539	0.00%
2021/08/09	6	34.29	4	34.49	35.25	2	450	0.44%
2021/08/06	2.1	31.15	9	31.26	32.20	-6.9	286	-2.42%
2021/07/16	5	29.90	0	0.00	29.95	5	357	1.40%
2021/07/09	1	30.00	0	0.00	30.00	1	358	0.28%
2021/07/01	0	0.00	1	30.20	30.10	-1	376	-0.27%
2021/06/30	0	0.00	5	30.00	30.00	-5	374	-1.34%
2021/06/28	0	0.00	1	29.80	29.75	-1	370	-0.27%
2021/06/25	0	0.00	2	29.20	29.20	-2	365	-0.55%
2021/06/16	2	29.15	0	0.00	29.15	2	382	0.52%
2021/06/10	0	0.00	10	28.95	29.00	-10	387	-2.58%
2021/06/08	10	29.00	0	0.00	29.05	10	388	2.57%
2021/06/02	0	0.00	1	29.30	29.30	-1	389	-0.26%
2021/05/25	1	28.60	0	0.00	28.80	1	390	0.26%
2021/05/24	1	28.60	0	0.00	28.70	1	391	0.26%
2021/05/12	1	27.35	0	0.00	27.60	1	370	0.27%
2021/05/11	0	28.60	0	0.00	28.70	0	349	0.01%
2021/05/10	2	30.15	0	0.00	29.90	2	337	0.59%
2021/05/07	5	29.16	12	29.53	29.90	-7	305	-2.29%
2021/05/04	0	0.00	2	28.28	28.35	-2	274	-0.73%
2021/05/03	0	29.00	0	0.00	28.60	0	261	0.01%
2021/04/28	0	28.65	0	0.00	28.85	0	254	0.00%
2021/04/23	0.1	28.30	0	0.00	28.35	0.1	256	0.02%
2021/04/14	0	0.00	5	28.40	28.55	-5	250	-2.00%
2021/03/31	0	0.00	1	28.20	28.05	-1	223	-0.45%
2021/03/30	0	0.00	6	28.10	28.20	-6	221	-2.71%
2021/03/26	0	0.00	1	28.00	28.00	-1	219	-0.45%
2021/03/25	3	27.95	0	0.00	27.90	3	217	1.38%
2021/03/16	0	0.00	2	27.45	27.20	-2	209	-0.96%
2021/03/03	2	26.60	1	26.65	26.60	1	211	0.47%
2021/03/02	3	26.50	0	0.00	26.50	3	211	1.42%
2021/02/22	0.3	26.15	0	0.00	26.30	0.3	196	0.13%
2020/12/30	2	25.65	0	0.00	25.70	2	167	1.19%
2020/12/16	1	25.75	0.1	25.65	25.75	0.9	165	0.56%
2020/12/14	0	0.00	0.3	25.40	25.55	-0.3	158	-0.18%
2020/12/08	1	25.70	0	0.00	25.75	1	159	0.63%
2020/11/11	0	0.00	2	25.25	25.15	-2	170	-1.18%
2020/11/06	2	25.15	0	0.00	25.15	2	163	1.23%
2020/10/16	0	0.00	1	24.95	24.95	-1	321	-0.31%
2020/10/13	1	25.05	0	0.00	25.10	1	362	0.28%
2020/10/08	0	0.00	4	25.00	24.95	-4	390	-1.02%
2020/09/23	0	0.00	4	24.65	24.60	-4	524	-0.76%
2020/09/14	0	0.00	2	24.40	24.85	-2	552	-0.36%
2020/09/10	5	24.92	0	0.00	24.95	5	556	0.90%
2020/08/31	0	0.00	4	25.78	25.90	-4	656	-0.61%
2020/08/21	0	0.00	2	25.30	25.30	-2	660	-0.30%
2020/08/19	1	25.95	0	0.00	25.70	1	654	0.15%
2020/08/17	5	25.95	0	0.00	25.95	5	651	0.77%
2020/08/11	4	25.85	1	25.90	25.90	3	647	0.46%
2020/07/30	0	0.00	2	26.95	27.40	-2	631	-0.32%
2020/07/28	2	26.30	0	0.00	26.10	2	609	0.33%
2020/07/27	2	26.95	0	0.00	26.75	2	600	0.33%
2020/07/24	4	27.96	0	0.00	27.30	4	594	0.67%
2020/07/23	0	0.00	5	28.26	28.20	-5	586	-0.85%
2020/07/22	1	29.25	0	0.00	29.40	1	558	0.18%
2020/07/13	1	29.80	3	29.92	29.80	-2	470	-0.43%
2020/07/10	9	29.50	0	0.00	29.40	9	454	1.98%
2020/07/09	0	0.00	1	29.00	29.10	-1	429	-0.23%
2020/07/08	16	28.54	2	28.35	28.50	14	411	3.40%
2020/07/03	5	26.65	3	26.60	26.70	2	361	0.55%
2020/07/01	0	0.00	3	26.20	26.35	-3	352	-0.85%
2020/06/24	11	25.56	0	0.00	25.70	11	338	3.25%
2020/06/19	1	25.70	0	0.00	25.60	1	336	0.30%
2020/06/18	1	25.55	1	25.80	25.80	0	336	0.00%
2020/06/15	2	26.70	2	27.80	26.05	0	343	0.00%
2020/06/11	2	25.65	3	25.82	25.05	-1	319	-0.31%
2020/06/10	0	0.00	1	25.25	25.55	-1	305	-0.33%
2020/06/09	3	24.95	0	0.00	24.70	3	296	1.01%
2020/06/02	6	24.14	0	0.00	24.15	6	291	2.06%
2020/06/01	5	24.15	0	0.00	24.10	5	291	1.71%
2020/05/29	4	23.96	0	0.00	24.10	4	290	1.38%
2020/05/28	6	24.03	0	0.00	24.00	6	289	2.07%
2020/05/27	5	24.05	0	0.00	24.05	5	290	1.72%
2020/05/26	10	24.05	0	0.00	23.90	10	289	3.45%
2020/05/25	30	23.97	0	0.00	24.05	30	286	10.46%
2020/05/18	1	24.00	0	0.00	24.00	1	281	0.36%
2020/05/14	2	23.75	0	0.00	23.80	2	278	0.72%
2020/05/13	0	23.90	0	0.00	23.90	0	274	0.00%
2020/05/11	1	24.10	0	0.00	23.95	1	269	0.37%
2020/05/08	0	0.00	1	23.85	23.80	-1	260	-0.38%
2020/05/06	0.3	23.30	0	0.00	23.25	0.3	249	0.10%
2020/05/04	0	0.00	2	23.30	23.30	-2	248	-0.81%
2020/04/28	0	0.00	1	22.85	22.95	-1	247	-0.40%
2020/04/27	0	0.00	5	22.50	22.70	-5	250	-1.99%
2020/04/20	0	0.00	4	22.05	22.30	-4	245	-1.63%
2020/04/17	1	22.15	0	0.00	22.00	1	244	0.41%
2020/03/30	1	20.20	0	0.00	20.55	1	237	0.42%
2020/03/20	1	19.50	0	0.00	19.70	1	226	0.44%
2020/03/19	0	0.00	3	19.50	18.40	-3	224	-1.34%
2020/03/17	0	0.00	2	20.30	20.35	-2	194	-1.03%
2020/03/13	1	20.70	0	0.00	21.15	1	177	0.56%
2020/03/12	2	21.95	0	0.00	22.00	2	168	1.19%
2020/03/11	3	22.82	0	0.00	22.70	3	161	1.86%
2020/03/10	2	22.40	0	0.00	22.70	2	158	1.26%
2020/03/09	3	22.50	1	22.45	22.45	2	155	1.28%
2020/03/03	1	22.75	0	0.00	22.80	1	148	0.67%
2020/03/02	0	0.00	1	22.65	22.65	-1	147	-0.68%
2020/02/25	0	0.00	1	22.75	22.75	-1	140	-0.71%
2020/02/18	0	0.00	1	22.80	22.80	-1	135	-0.74%
2020/02/07	0	0.00	1	22.75	22.75	-1	147	-0.68%
2020/01/30	0	0.00	1	22.60	22.50	-1	142	-0.70%
2019/12/12	1	22.80	0	0.00	22.90	1	114	0.87%
2019/12/10	1	22.50	0	0.00	22.50	1	116	0.86%
2019/12/05	5	22.50	0	0.00	22.45	5	119	4.19%
2019/11/19	0	0.00	1	22.50	22.50	-1	120	-0.83%
2019/11/13	0	0.00	2	22.80	22.75	-2	117	-1.71%
2019/11/11	0	0.00	1	22.55	22.55	-1	118	-0.85%
2019/11/07	5	22.20	0	0.00	22.10	5	112	4.45%
2019/10/30	2	22.00	0	0.00	22.05	2	109	1.83%
2019/10/28	1	22.05	0	0.00	22.05	1	109	0.91%
2019/10/14	0	0.00	2	22.10	22.00	-2	138	-1.45%
2019/10/08	1	22.15	0	0.00	22.15	1	146	0.68%
2019/10/01	1	22.00	0	0.00	22.05	1	149	0.67%
2019/09/27	0	0.00	4	22.00	21.95	-4	150	-2.66%
2019/09/20	0	0.00	1	22.20	22.20	-1	147	-0.68%
2019/09/11	2	22.00	2	22.25	21.95	0	139	0.00%
2019/08/27	2	21.05	0	0.00	21.00	2	129	1.54%
2019/08/19	1	21.05	0	0.00	21.05	1	130	0.77%
2019/08/14	1	21.05	0	0.00	21.15	1	129	0.77%
2019/08/13	1	21.15	0	0.00	21.15	1	124	0.80%
2019/08/12	1	21.25	0	0.00	21.25	1	123	0.81%
2019/08/07	1	20.75	0	0.00	20.75	1	121	0.82%
2019/07/31	1	20.70	0	0.00	20.70	1	124	0.80%
2019/07/29	2	21.00	0	0.00	20.95	2	123	1.62%
2019/07/26	0	0.00	1	21.05	21.10	-1	122	-0.81%
2019/07/25	0	0.00	1	21.05	21.25	-1	122	-0.82%
2019/07/24	0	0.00	1	22.15	22.20	-1	115	-0.87%
2019/07/23	1	22.15	0	0.00	22.15	1	108	0.92%
2019/07/12	0	0.00	1	22.50	22.50	-1	95	-1.04%
2019/07/09	1	21.75	0	0.00	21.75	1	85	1.17%
2019/07/04	1	21.60	0	0.00	21.60	1	83	1.20%
2019/06/26	0	0.00	1	21.45	21.50	-1	83	-1.19%
2019/05/27	0	0.00	2	21.05	21.05	-2	90	-2.22%
2019/05/21	0	0.00	1	20.90	20.85	-1	90	-1.11%
2019/04/09	1	20.70	0	0.00	20.70	1	70	1.41%
2019/03/29	1	20.70	4	20.68	20.70	-3	64	-4.65%
2019/03/28	1	20.70	0	0.00	20.70	1	64	1.56%
2019/03/26	5	20.35	1	20.35	20.55	4	62	6.42%
2019/03/25	1	20.35	0	0.00	20.40	1	61	1.63%
2019/03/12	0	0.00	1	20.20	20.15	-1	53	-1.86%
2019/03/06	1	19.90	0	0.00	20.00	1	51	1.94%
2019/02/11	1	19.30	0	0.00	19.30	1	42	2.36%
2018/12/06	0	0.00	1	18.90	18.90	-1	69	-1.45%
2018/11/28	0	0.00	1	19.00	19.05	-1	74	-1.35%
2018/10/18	0	0.00	0.5	18.65	18.60	-0.5	88	-0.52%
2018/10/08	0	0.00	10	19.40	19.35	-10	93	-10.67%
2018/10/03	5	19.90	0	0.00	19.75	5	92	5.40%
2018/09/25	5	19.70	0	0.00	19.70	5	102	4.85%
2018/09/21	0	0.00	5	19.65	19.65	-5	105	-4.74%
2018/09/20	1	19.85	0	0.00	19.70	1	105	0.95%
2018/09/14	3	19.85	0	0.00	19.80	3	109	2.74%
2018/08/27	1	20.05	0	0.00	20.20	1	152	0.66%
2018/07/31	0	0.00	2	20.35	20.35	-2	218	-0.91%
2018/07/25	4	20.34	0	0.00	20.35	4	216	1.85%
2018/07/24	5	21.65	0	0.00	21.75	5	211	2.37%
2018/07/12	0	0.00	1	21.20	21.15	-1	204	-0.49%
2018/07/11	5	21.15	0	0.00	21.15	5	206	2.42%
2018/07/10	0	0.00	2	21.20	21.20	-2	208	-0.96%
2018/06/25	0	0.00	1	21.80	21.80	-1	214	-0.47%
2018/06/05	5	21.72	1	21.95	21.75	4	213	1.87%
2018/06/04	0	0.00	15	21.25	21.25	-15	201	-7.45%
2018/05/28	0	0.00	2	21.50	21.50	-2	149	-1.34%
2018/05/14	5	20.45	0	0.00	20.40	5	147	3.38%
2018/04/18	5	20.50	0	0.00	20.60	5	179	2.79%
2018/04/16	0	0.00	1	20.50	20.50	-1	179	-0.56%
2018/04/13	10	21.01	0	0.00	20.75	10	177	5.64%
2018/04/12	0	0.00	4	20.70	20.80	-4	173	-2.30%
2018/03/30	0	0.00	1	20.55	20.50	-1	162	-0.62%
2018/03/28	0	0.00	5	20.40	20.45	-5	163	-3.06%
2018/03/23	1	20.65	0	0.00	20.45	1	161	0.62%
2018/03/20	0	0.00	2	20.50	20.55	-2	149	-1.34%
2018/03/13	2	20.35	0	0.00	20.35	2	139	1.43%
2018/03/09	2	20.10	0	0.00	20.10	2	136	1.46%
2018/02/26	2	19.95	0	0.00	19.95	2	145	1.37%
2018/01/29	0	0.00	1	20.25	20.30	-1	189	-0.53%
2018/01/26	0	0.00	1	20.00	20.05	-1	188	-0.53%
2018/01/22	0	0.00	2	19.95	19.90	-2	248	-0.81%