錩新 (2415)-永豐金-台中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	30.03	30.10	-5	197	-2.53%
2024/04/29	0	0.00	4	29.90	29.50	-4	191	-2.09%
2024/04/18	0	0.00	3	29.00	29.10	-3	188	-1.60%
2024/04/15	5	29.65	0	0.00	30.00	5	183	2.72%
2024/04/12	1	29.85	0	0.00	30.25	1	181	0.55%
2024/04/11	4	29.95	0	0.00	30.25	4	180	2.22%
2024/04/10	5	30.05	0	0.00	30.30	5	179	2.78%
2024/04/08	0	0.00	3	30.65	30.45	-3	177	-1.69%
2024/03/29	6	30.41	0	0.00	30.20	6	170	3.52%
2024/03/28	67	30.93	53	31.10	30.65	14	164	8.49%
2024/02/21	0	0.00	15	29.20	29.40	-15	115	-13.04%
2024/02/01	0	0.00	1	28.45	28.35	-1	160	-0.62%
2023/12/19	1	29.25	0	0.00	29.10	1	259	0.39%
2023/11/16	2	29.25	2	29.35	29.25	0	462	0.00%
2023/11/03	0	0.00	0	26.60	26.55	0	708	0.00%
2023/11/02	0	26.15	0	0.00	26.60	0	778	0.00%
2023/10/11	0	0.00	2	30.23	30.15	-2	926	-0.22%
2023/10/06	2	30.10	1	30.55	30.05	1	950	0.11%
2023/10/05	1	30.75	0	0.00	30.80	1	947	0.11%
2023/09/21	0	0.00	1	29.00	29.15	-1	1,154	-0.09%
2023/09/11	0	0.00	0	30.70	30.55	0	1,145	0.00%
2023/08/28	2	32.80	2	32.43	31.05	0	1,047	0.00%
2023/08/24	0	0.00	1	33.60	32.80	-1	1,021	-0.10%
2023/08/23	1	32.30	5	32.50	32.30	-4	978	-0.41%
2023/08/21	8	32.06	3	31.90	32.00	5	932	0.54%
2023/08/18	23	34.63	6	34.33	34.00	17	885	1.92%
2023/08/17	2	35.10	25	35.10	35.10	-23	783	-2.94%
2023/08/16	25	31.76	0	0.00	31.95	25	750	3.33%
2023/08/15	0	0.00	1	30.30	30.10	-1	732	-0.14%
2023/08/09	1	32.10	8	31.63	32.35	-7	682	-1.03%
2023/08/08	0	0.00	5	31.55	31.55	-5	610	-0.82%
2023/07/25	1	29.70	0	0.00	29.60	1	469	0.21%
2023/07/20	0	0.00	0	27.20	27.15	0	407	0.00%
2023/07/19	0	26.55	0	0.00	26.60	0	402	0.00%
2023/07/18	1	26.95	1	27.25	26.45	0	400	0.00%
2023/07/17	1	27.85	1	27.95	27.30	0	393	0.00%
2023/07/13	5	28.95	0	0.00	28.75	5	376	1.33%
2023/07/12	0	0.00	1	27.50	28.80	-1	348	-0.29%
2023/07/11	0	0.00	2	29.23	28.35	-2	327	-0.61%
2023/07/10	0	0.00	1	31.25	31.25	-1	258	-0.39%
2023/07/07	3	28.10	0	0.00	28.45	3	186	1.61%
2023/07/06	1	25.90	0	0.00	25.90	1	100	1.00%
2023/06/26	0	0.00	6	24.62	25.00	-6	79	-7.53%
2023/03/16	0.8	24.78	0	0.00	24.35	0.8	234	0.32%
2023/02/24	0	0.00	15	25.43	25.10	-15	223	-6.73%
2023/02/23	0	0.00	5	25.30	25.15	-5	219	-2.28%
2023/02/21	20	25.28	0	0.00	25.25	20	220	9.07%
2023/02/17	0	0.00	1	25.50	25.25	-1	217	-0.46%
2023/02/16	3	26.25	2	26.53	25.65	1	212	0.47%
2023/02/01	0	0.00	1	24.10	24.10	-1	139	-0.71%
2023/01/31	1	24.00	0	0.00	24.35	1	134	0.75%
2023/01/13	0	0.00	1	21.40	21.45	-1	109	-0.91%
2023/01/11	1	21.20	0	0.00	22.00	1	109	0.91%
2023/01/04	0	0.00	3	20.33	20.20	-3	117	-2.56%
2022/12/02	0	0.00	7	23.30	24.05	-7	127	-5.51%
2022/11/30	7	22.75	0	0.00	23.00	7	125	5.56%
2022/10/11	1	23.00	0	0.00	22.20	1	156	0.64%
2022/08/30	0	0.00	1.5	33.73	33.80	-1.5	239	-0.62%
2022/06/13	1	36.80	0	0.00	36.80	1	235	0.42%
2022/06/07	1	38.40	0	0.00	38.25	1	250	0.40%
2022/05/23	0	0.00	1	38.60	38.20	-1	313	-0.32%
2022/05/10	1	35.65	0	0.00	36.30	1	310	0.32%
2022/03/02	4	40.38	4	41.38	41.55	0	562	0.00%
2022/02/08	1	39.70	0	0.00	39.85	1	774	0.13%
2022/01/17	0	0.00	2	40.88	40.75	-2	1,146	-0.17%
2021/12/14	0	0.00	1	44.15	43.50	-1	1,315	-0.08%
2021/12/07	2	46.80	0	0.00	46.85	2	1,287	0.16%
2021/12/06	40	49.00	40	48.04	46.70	0	1,283	0.00%
2021/12/01	0	0.00	18	47.66	49.30	-18	1,275	-1.41%
2021/11/30	0	0.00	10	46.87	46.80	-10	1,207	-0.83%
2021/11/26	13	45.70	0	0.00	45.40	13	1,197	1.09%
2021/11/25	15	46.81	3	47.20	47.25	12	1,186	1.01%
2021/11/16	0	0.00	3	48.10	46.85	-3	1,121	-0.27%
2021/11/12	0	0.00	1	47.10	47.35	-1	1,110	-0.09%
2021/11/11	0	0.00	1	48.25	47.05	-1	1,098	-0.09%
2021/11/10	2	47.00	0	0.00	46.95	2	1,102	0.18%
2021/11/05	0	0.00	6	47.25	47.70	-6	1,126	-0.53%
2021/11/04	4	47.56	1	47.35	47.85	3	1,097	0.27%
2021/11/02	0	0.00	5	45.08	44.70	-5	1,026	-0.49%
2021/11/01	1	47.40	2	46.90	46.95	-1	1,007	-0.10%
2021/10/29	6	46.15	2	46.40	46.25	4	980	0.41%
2021/10/28	0	0.00	0	45.50	44.95	0	925	0.00%
2021/10/27	4	43.75	5	44.46	44.85	-1	909	-0.11%
2021/10/26	2	43.28	3	43.65	42.70	-1	891	-0.11%
2021/10/22	2	42.65	2	41.45	42.50	0	891	0.00%
2021/10/21	1	40.00	0	0.00	40.00	1	890	0.11%
2021/10/20	2	41.48	1	39.65	42.00	1	933	0.11%
2021/10/19	3	38.80	0	0.00	38.80	3	924	0.32%
2021/10/14	1	35.00	0	0.00	35.85	1	1,125	0.09%
2021/10/13	0	0.00	3	35.40	35.25	-3	1,183	-0.25%
2021/10/07	1	35.90	0	0.00	36.95	1	1,494	0.07%
2021/09/29	1	36.65	0	0.00	36.95	1	2,763	0.04%
2021/09/28	1	37.65	0	0.00	37.80	1	2,913	0.03%
2021/09/06	1	39.10	0	0.00	38.90	1	3,617	0.03%
2021/09/02	0	0.00	1	44.55	42.90	-1	3,598	-0.03%
2021/09/01	1	44.00	0	0.00	44.15	1	3,607	0.03%
2021/08/27	0	0.00	1	42.15	42.30	-1	3,659	-0.03%
2021/08/23	0	0.00	2	43.35	43.70	-2	3,693	-0.05%
2021/08/20	0	0.00	1	41.80	42.15	-1	3,690	-0.03%
2021/08/19	2.1	41.56	1	43.70	41.40	1.1	3,687	0.03%
2021/08/18	1	40.50	1	43.20	43.90	0	3,688	0.00%
2021/08/17	1	41.80	0	0.00	41.80	1	3,690	0.03%
2021/08/16	3	44.20	0	0.00	43.60	3	3,695	0.08%
2021/08/13	11	45.05	0	0.00	44.35	11	3,690	0.30%
2021/08/11	0	0.00	5	44.80	43.60	-5	3,681	-0.14%
2021/08/10	0	0.00	1	47.20	45.95	-1	3,675	-0.03%
2021/08/09	1	46.30	0	0.00	46.45	1	3,683	0.03%
2021/07/27	0	0.00	1	52.80	51.60	-1	3,670	-0.03%
2021/07/26	0	0.00	4	53.30	53.60	-4	3,643	-0.11%
2021/07/23	0	0.00	1	51.50	51.60	-1	3,606	-0.03%
2021/07/22	3	50.00	2.4	50.56	49.80	0.6	3,575	0.02%
2021/07/21	7	50.64	3	49.13	47.50	4	3,504	0.11%
2021/07/20	3	51.20	1.2	52.60	50.30	1.8	3,422	0.05%
2021/07/19	0	0.00	1	53.40	53.40	-1	3,381	-0.03%
2021/07/16	1	53.00	0	0.00	52.50	1	3,349	0.03%
2021/07/15	13	52.38	12	52.37	52.50	1	3,304	0.03%
2021/07/14	25	56.82	21	55.74	53.00	4	3,235	0.12%
2021/07/13	13	61.20	7	61.09	58.80	6	3,088	0.19%
2021/07/12	2	55.80	1	56.30	58.30	1	2,668	0.04%
2021/07/09	12	53.53	0	0.00	53.00	12	2,506	0.48%
2021/07/07	12.2	51.70	61	52.47	52.30	-48.8	2,318	-2.11%
2021/07/06	13	51.62	13	53.75	54.40	0	2,187	0.00%
2021/07/05	2	47.50	4	49.00	49.50	-2	2,123	-0.09%
2021/07/02	3	45.20	1	43.60	45.00	2	1,989	0.10%
2021/07/01	1	43.35	0	0.00	43.60	1	1,969	0.05%
2021/06/30	3	45.07	3	44.65	44.35	0	1,957	0.00%
2021/06/29	10	45.00	15	43.83	43.65	-5	1,929	-0.26%
2021/06/28	14	45.19	8	45.30	44.65	6	1,899	0.32%
2021/06/24	48	45.75	0	0.00	44.95	48	1,743	2.75%
2021/06/23	2	42.65	0	0.00	43.65	2	1,627	0.12%
2021/06/22	5	42.35	0	0.00	41.90	5	1,579	0.32%
2021/06/15	0	0.00	2	39.40	39.60	-2	1,636	-0.12%
2021/06/08	1	37.90	0	0.00	38.15	1	1,704	0.06%
2021/06/04	1	40.00	0	0.00	39.05	1	1,732	0.06%
2021/05/25	1	37.50	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	1	37.85	37.85	-1	2,361	-0.04%
2021/05/18	0	0.00	5	30.25	32.15	-5	3,039	-0.16%
2021/04/29	0	0.00	5	37.20	37.60	-5	3,915	-0.13%
2021/04/28	0	0.00	1	39.10	39.10	-1	3,971	-0.03%
2021/04/23	0	0.00	1	41.25	41.10	-1	4,267	-0.02%
2021/04/22	0	0.00	3	40.50	40.50	-3	4,305	-0.07%
2021/04/21	1	43.05	1	42.35	42.30	0	4,322	0.00%
2021/04/19	1	41.85	0	0.00	41.60	1	4,349	0.02%
2021/04/14	0	0.00	19	41.96	41.00	-19	4,402	-0.43%
2021/04/13	12	44.67	2	45.30	42.40	10	4,432	0.23%
2021/04/12	4	47.15	1	45.55	45.00	3	4,563	0.07%
2021/04/09	2	47.20	1	45.40	47.20	1	4,537	0.02%
2021/04/07	0	0.00	1	43.60	44.25	-1	4,735	-0.02%
2021/04/06	1	43.10	0	0.00	42.95	1	4,854	0.02%
2021/03/24	0	0.00	2	44.08	43.60	-2	4,851	-0.04%
2021/03/22	3	43.78	3	44.40	43.00	0	4,779	0.00%
2021/03/19	9	42.29	4	43.24	44.60	5	4,712	0.11%
2021/03/17	4	41.03	0	0.00	41.20	4	4,569	0.09%
2021/03/16	2	42.10	2	40.80	40.75	0	4,542	0.00%
2021/03/15	3	41.72	2	41.90	42.00	1	4,520	0.02%
2021/03/11	3	41.35	3	41.40	41.40	0	4,525	0.00%
2021/03/10	1	41.30	2	40.70	40.80	-1	4,529	-0.02%
2021/03/09	1	39.80	2	40.10	40.80	-1	4,518	-0.02%
2021/03/08	1	42.30	1	39.45	39.45	0	4,506	0.00%
2021/03/05	0	0.00	1	42.40	42.20	-1	4,520	-0.02%
2021/03/04	2	42.75	2	42.90	42.00	0	4,493	0.00%
2021/03/03	4	43.05	5	43.18	42.70	-1	4,491	-0.02%
2021/03/02	16	45.14	13	44.33	42.65	3	4,409	0.07%
2021/02/26	9	46.72	6	46.96	45.80	3	4,319	0.07%
2021/02/25	16	45.98	18	46.51	47.10	-2	4,216	-0.05%
2021/02/24	10	45.17	8	44.78	44.00	2	4,047	0.05%
2021/02/23	4	43.44	13	43.80	44.60	-9	3,930	-0.23%
2021/02/22	94	43.34	106	43.28	42.70	-12	3,812	-0.31%	大賣/
2021/02/19	7	39.94	7	39.79	40.30	0	3,653	0.00%
2021/02/18	52	37.92	72	37.57	39.05	-20	3,477	-0.58%
2021/02/17	3	34.47	3.4	34.96	35.50	-0.4	3,184	-0.01%
2021/02/05	5	34.15	6	34.32	33.20	-1	3,114	-0.03%
2021/02/04	8	33.58	8	33.73	34.00	0	3,055	0.00%
2021/02/03	4	32.45	4	32.10	32.50	0	2,915	0.00%
2021/02/02	8	31.14	7	31.39	32.15	1	2,847	0.04%
2021/02/01	1	30.90	1	31.15	30.20	0	2,795	0.00%
2021/01/29	28	34.86	27	33.85	32.65	1	2,741	0.04%
2021/01/28	11	36.11	16	36.58	35.40	-5	2,633	-0.19%
2021/01/27	1	34.20	4	35.54	36.40	-3	2,399	-0.13%
2021/01/22	1	32.15	0	0.00	32.20	1	2,099	0.05%
2021/01/20	2	30.50	0	0.00	32.05	2	1,978	0.10%
2021/01/19	1	35.60	2	35.85	33.80	-1	1,780	-0.06%
2021/01/18	2	34.83	2	34.00	35.00	0	1,703	0.00%
2021/01/15	5	34.10	0	0.00	31.85	5	1,626	0.31%
2021/01/14	0	0.00	3	33.00	33.00	-3	1,581	-0.19%
2021/01/12	0	0.00	2	32.05	30.85	-2	1,505	-0.13%
2021/01/11	0	0.00	9	32.50	31.55	-9	1,462	-0.62%
2021/01/08	1	31.90	0	0.00	31.55	1	1,433	0.07%
2021/01/06	2	30.90	0	0.00	31.00	2	1,359	0.15%
2021/01/05	7	32.46	5	31.96	32.70	2	1,285	0.16%
2021/01/04	2.8	29.54	13	29.66	29.75	-10.2	1,106	-0.93%
2020/12/31	1.4	26.06	1	26.80	27.10	0.4	969	0.04%
2020/12/30	5	25.06	62	25.00	25.90	-57	860	-6.62%
2020/12/29	1	22.10	1	22.60	23.65	0	691	0.00%
2020/12/22	1	19.30	1	19.45	19.25	0	446	0.00%
2020/12/18	21	19.91	1	19.90	19.90	20	451	4.43%
2020/12/15	27	20.05	0	0.00	19.85	27	433	6.23%
2020/12/03	13	19.10	0	0.00	19.10	13	303	4.28%
2020/12/01	1	20.80	1	21.10	20.40	0	255	0.00%
2020/06/29	0	0.00	1	16.60	16.65	-1	442	-0.23%
2020/06/22	0	0.00	2	17.03	17.05	-2	440	-0.45%
2020/05/25	0	0.00	1	16.20	16.55	-1	366	-0.27%
2020/05/15	1	15.90	0	0.00	15.90	1	334	0.30%
2020/05/14	1	17.85	0	0.00	16.45	1	319	0.31%
2020/05/12	2	14.80	2	15.10	15.50	0	230	0.00%
2020/04/17	0	0.00	0.2	14.35	14.35	-0.2	187	-0.08%
2020/04/08	1	13.60	3	13.75	13.75	-2	180	-1.11%
2020/03/24	0	0.00	2	11.20	11.20	-2	152	-1.31%
2020/03/23	0	0.00	3	10.65	10.65	-3	150	-1.99%
2020/03/19	0	0.00	4	10.40	10.20	-4	146	-2.74%
2020/03/18	2	11.95	0	0.00	11.20	2	133	1.50%
2020/03/17	0	0.00	8	12.38	12.40	-8	124	-6.43%
2020/03/16	0	0.00	5	13.55	13.45	-5	119	-4.19%
2020/03/12	10	14.45	0	0.00	14.45	10	106	9.36%
2020/03/10	0	0.00	6	16.25	16.25	-6	101	-5.90%
2020/02/18	1	17.60	0	0.00	17.55	1	99	1.01%
2020/02/11	0	0.00	5	17.55	17.50	-5	100	-4.96%
2020/02/06	5	17.75	0	0.00	17.75	5	98	5.07%
2020/01/30	1	17.80	0	0.00	17.40	1	99	1.01%
2020/01/16	3	19.15	0	0.00	19.15	3	96	3.11%
2020/01/10	0	0.00	1	19.60	19.80	-1	95	-1.05%
2020/01/07	0	0.00	3	19.60	19.85	-3	94	-3.16%
2019/12/26	2	18.80	0	0.00	19.00	2	64	3.12%
2019/12/18	1	19.00	0	0.00	19.00	1	68	1.45%
2019/11/29	12	18.89	0	0.00	18.85	12	74	16.19%
2019/11/15	5	19.25	0	0.00	19.25	5	83	6.02%
2019/11/14	3	19.35	0	0.00	19.20	3	83	3.61%
2019/11/07	2	19.80	0	0.00	19.80	2	91	2.18%
2019/10/16	0	0.00	11	19.90	19.90	-11	104	-10.57%
2019/09/25	0.1	20.20	3	20.40	20.35	-2.9	109	-2.63%
2019/09/12	2	20.45	0	0.00	20.45	2	123	1.62%
2019/09/05	0	0.00	2	21.10	21.10	-2	139	-1.43%
2019/08/21	2	20.90	0	0.00	20.70	2	142	1.40%
2019/08/19	2	21.00	0	0.00	21.10	2	143	1.39%
2019/07/25	2	21.85	0	0.00	21.80	2	149	1.33%
2019/07/18	0	0.00	2	22.30	22.30	-2	155	-1.29%
2019/07/10	2	22.30	0	0.00	22.30	2	172	1.16%
2019/06/13	0	0.00	20.6	23.50	23.60	-20.6	194	-10.55%
2019/05/10	0	0.00	3	22.52	22.40	-3	382	-0.78%
2019/05/03	10	23.20	0	0.00	23.30	10	377	2.65%
2019/04/30	10	23.00	0	0.00	23.20	10	380	2.63%
2019/04/29	1	23.10	0	0.00	23.05	1	381	0.26%
2019/04/26	2	23.50	0	0.00	23.35	2	381	0.52%
2019/04/17	3	24.38	0	0.00	24.40	3	381	0.79%
2019/04/15	11	24.15	0	0.00	24.40	11	378	2.90%
2019/03/18	2	23.58	0	0.00	23.55	2	537	0.37%
2019/03/08	0	0.00	15	23.32	23.10	-15	685	-2.19%
2019/02/14	0	0.00	3	25.20	24.70	-3	762	-0.39%
2019/02/13	3	24.45	0	0.00	24.65	3	750	0.40%
2019/02/11	0	0.00	28	24.24	24.50	-28	690	-4.06%
2019/01/10	1	23.30	0	0.00	23.20	1	782	0.13%
2019/01/02	0	0.00	2	24.60	24.40	-2	823	-0.24%
2018/12/27	25	25.55	33	25.63	25.30	-8	823	-0.97%
2018/12/24	4	25.60	4	24.55	25.60	0	763	0.00%
2018/12/17	6	24.85	7	25.19	24.50	-1	813	-0.12%
2018/12/14	3	24.40	3	24.60	24.35	0	802	0.00%
2018/12/12	3	24.65	4	24.65	24.65	-1	795	-0.13%
2018/12/06	1	22.80	5	22.80	22.70	-4	815	-0.49%
2018/12/05	3	23.73	0	0.00	23.75	3	806	0.37%
2018/12/04	3	24.40	11	24.59	24.40	-8	780	-1.02%
2018/12/03	5	23.70	5	22.80	23.70	0	742	0.00%
2018/11/28	1	21.65	0	0.00	21.40	1	700	0.14%
2018/11/22	0	0.00	1	20.45	20.40	-1	730	-0.14%
2018/11/14	14	21.43	8	21.03	21.35	6	789	0.76%
2018/11/05	2	21.98	1	22.45	21.70	1	842	0.12%
2018/11/02	10	21.26	10	21.40	21.55	0	851	0.00%
2018/11/01	0	0.00	100	21.50	21.05	-100	851	-11.74%
2018/10/31	15	20.67	10	20.63	20.60	5	878	0.57%
2018/10/30	20	20.00	0	0.00	20.20	20	933	2.14%
2018/10/29	65	21.61	0	0.00	21.05	65	972	6.69%
2018/10/26	38	20.45	8	20.32	20.40	30	965	3.11%
2018/10/17	5	20.55	3	20.27	20.50	2	1,144	0.17%
2018/10/15	3	20.32	0	0.00	19.70	3	1,183	0.25%
2018/10/11	0	0.00	5	19.55	19.55	-5	1,272	-0.39%
2018/09/27	1	25.05	1	24.95	24.95	0	1,749	0.00%
2018/09/26	10	25.00	0	0.00	24.85	10	1,751	0.57%
2018/09/18	0	0.00	2	25.00	25.20	-2	1,680	-0.12%
2018/09/07	0	0.00	0.4	26.45	26.60	-0.4	1,616	-0.02%
2018/09/03	2	29.30	4	29.25	28.90	-2	1,580	-0.13%
2018/08/29	1	29.25	0	0.00	28.85	1	1,608	0.06%
2018/08/27	1	28.75	0	0.00	28.70	1	1,607	0.06%
2018/08/21	1	28.70	1	29.20	29.20	0	1,583	0.00%
2018/08/16	3	28.87	0	0.00	28.75	3	1,565	0.19%
2018/08/15	0	0.00	1	28.95	28.95	-1	1,550	-0.06%
2018/08/14	1	29.35	0	0.00	29.00	1	1,550	0.06%
2018/08/08	5	31.10	0	0.00	31.00	5	1,479	0.34%
2018/08/07	5	31.60	1	31.60	31.40	4	1,477	0.27%
2018/08/06	1	31.70	1	32.20	32.20	0	1,440	0.00%
2018/08/03	3	31.20	0	0.00	31.40	3	1,389	0.22%
2018/08/01	0	0.00	1	31.20	30.90	-1	1,379	-0.07%
2018/07/30	0	0.00	2	29.85	30.20	-2	1,295	-0.15%
2018/07/27	0	0.00	2	31.10	30.60	-2	1,270	-0.16%
2018/07/26	2	31.05	0	0.00	30.50	2	1,237	0.16%
2018/07/25	7	30.71	0	0.00	30.25	7	1,204	0.58%
2018/07/24	0	0.00	6	29.98	30.20	-6	1,175	-0.51%
2018/07/23	0	0.00	5	29.65	29.40	-5	1,156	-0.43%
2018/07/19	12	30.68	6	30.35	30.20	6	1,088	0.55%
2018/07/18	10	30.90	0	0.00	30.70	10	1,047	0.95%
2018/07/17	4	30.98	0	0.00	31.40	4	985	0.41%
2018/07/16	5	29.40	6	29.75	29.50	-1	916	-0.11%
2018/07/13	0	0.00	3	29.73	29.55	-3	876	-0.34%
2018/07/12	1	28.95	0	0.00	30.40	1	807	0.12%
2018/07/11	0	0.00	3	27.93	28.85	-3	727	-0.41%
2018/07/10	7	28.00	7	28.03	28.00	0	656	0.00%
2018/07/09	6	27.58	1	27.20	28.00	5	598	0.84%
2018/07/06	1	25.50	0	0.00	26.50	1	528	0.19%
2018/06/28	0	0.00	1	23.95	23.90	-1	437	-0.23%
2018/06/27	1	23.40	0	0.00	23.40	1	430	0.23%
2018/06/06	1	27.00	1	26.20	25.25	0	391	0.00%
2018/05/30	0	0.00	12	24.61	25.15	-12	297	-4.03%
2018/05/29	15	24.45	15	24.40	24.40	0	288	0.00%
2018/05/16	0	0.00	2	24.65	24.60	-2	250	-0.80%
2018/05/15	1	25.15	0	0.00	24.95	1	246	0.41%
2018/05/14	1	24.90	0	0.00	24.70	1	239	0.42%
2018/05/10	15	24.47	5	24.89	24.80	10	214	4.65%
2018/04/27	19	18.69	0	0.00	18.90	19	134	14.11%
2018/04/25	10	19.70	0	0.00	19.55	10	130	7.66%
2018/04/20	20	20.85	0	0.00	20.80	20	127	15.71%
2018/03/15	0	0.00	4	22.61	22.80	-4	141	-2.84%
2018/03/06	1	22.55	0	0.00	22.70	1	135	0.74%
2018/01/25	0	0.00	1	25.80	25.95	-1	252	-0.40%
2018/01/11	1	25.85	0	0.00	25.75	1	317	0.32%
2018/01/10	1	26.00	0	0.00	25.75	1	322	0.31%