承啟 (2425)-永豐金-台中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	34.35	34.75	-5	2,038	-0.25%
2025/01/13	0	0.00	3	35.87	35.15	-3	2,124	-0.14%
2025/01/10	4	35.48	2	36.20	35.40	2	2,163	0.09%
2025/01/09	4	35.60	2	36.05	35.55	2	2,289	0.09%
2025/01/07	5	35.50	5	35.70	36.55	0	2,351	0.00%
2024/11/28	0	0.00	1	37.95	37.85	-1	6,806	-0.01%
2024/11/27	0	0.00	3	38.83	38.45	-3	7,405	-0.04%
2024/11/20	5	40.05	0	0.00	40.45	5	7,603	0.07%
2024/11/15	2	40.80	1	41.01	41.45	1	7,566	0.01%
2024/11/14	5	42.10	0	42.30	41.50	5	7,560	0.07%
2024/11/12	0	44.03	0	0.00	44.00	0	7,523	0.00%
2024/11/08	1	44.80	0	0.00	43.45	1	7,442	0.01%
2024/11/07	8	45.60	7	45.73	44.85	1	7,398	0.01%
2024/11/06	2	44.62	2	45.00	44.50	0	7,161	0.00%
2024/11/04	5	43.70	0	0.00	43.20	5	7,018	0.07%
2024/11/01	2	44.70	2	44.35	44.35	0	6,995	0.00%
2024/10/30	7	44.81	11	45.45	45.00	-4	6,936	-0.06%
2024/10/29	0	42.85	3	41.30	43.15	-3	6,650	-0.04%
2024/10/28	0	43.50	0	0.00	42.30	0	6,601	0.00%
2024/10/24	0	0.00	1	42.25	42.40	-1	6,554	-0.02%
2024/10/18	3	43.60	0	0.00	43.20	3	6,465	0.05%
2024/10/17	0	0.00	0.1	44.45	44.50	-0.1	6,440	0.00%
2024/10/16	3.1	44.71	3	44.12	44.70	0.1	6,386	0.00%
2024/10/15	3	43.42	6	43.82	43.80	-3	6,254	-0.05%
2024/10/14	4	44.06	3	44.23	44.25	1	6,207	0.02%
2024/10/11	10	44.54	3	44.07	43.40	7	6,112	0.11%
2024/10/09	12	48.09	6	46.53	46.90	6	5,989	0.10%
2024/10/08	18	50.31	14	49.76	48.00	4	5,696	0.07%
2024/10/07	13	48.83	29	49.97	51.20	-16	5,098	-0.31%
2024/10/04	4	46.79	14	46.31	46.60	-10	4,684	-0.21%
2024/10/01	1	44.90	1	43.50	43.75	0	4,357	0.00%
2024/09/27	1	44.75	0	0.00	44.10	1	4,267	0.02%
2024/09/26	5	44.55	0	0.00	44.10	5	4,229	0.12%
2024/09/25	8	45.76	11	46.55	45.85	-3	4,157	-0.07%
2024/09/24	8	45.79	5	46.02	46.10	3	3,980	0.08%
2024/09/23	54	48.34	46	47.92	45.40	8	3,699	0.22%
2024/09/20	12	47.47	24	48.83	49.20	-12	3,174	-0.38%
2024/09/19	2	44.28	1	44.75	44.75	1	2,777	0.04%
2024/09/18	3	40.45	13.3	41.13	40.70	-10.3	2,527	-0.41%
2024/09/10	1	39.90	0	0.00	37.80	1	2,346	0.04%
2024/09/09	0	0.00	1	37.50	38.10	-1	2,325	-0.04%
2024/09/03	1	42.25	46	42.30	41.25	-45	2,312	-1.95%
2024/09/02	95	43.42	63	43.05	43.00	32	2,277	1.40%
2024/08/30	48.3	43.81	22	44.07	43.10	26.3	2,156	1.22%
2024/08/29	11	40.52	11	42.33	43.30	0	1,619	0.00%
2024/08/28	2	39.20	6	39.34	39.40	-4	1,131	-0.35%
2024/08/27	3	35.85	4	35.85	35.85	-1	947	-0.11%
2024/08/23	2	29.25	4	29.35	29.65	-2	985	-0.20%
2024/08/20	4	30.38	0	0.00	30.15	4	1,010	0.40%
2024/08/19	2	29.78	1	29.65	30.00	1	1,015	0.10%
2024/08/16	1	30.10	0	0.00	30.00	1	1,017	0.10%
2024/08/07	2	29.73	2	29.60	30.30	0	1,028	0.00%
2024/08/06	11	26.74	21	27.36	28.25	-10	1,029	-0.97%
2024/08/05	1	29.15	6	29.10	29.10	-5	1,018	-0.49%
2024/08/01	0	0.00	5	33.60	33.50	-5	1,057	-0.47%
2024/07/30	0	0.00	30	32.25	33.35	-30	1,063	-2.82%
2024/07/19	5	35.65	2	36.10	35.20	3	1,063	0.28%
2024/07/18	3	35.90	0	0.00	36.40	3	1,060	0.28%
2024/07/11	0	0.00	4	36.33	36.00	-4	1,088	-0.37%
2024/07/10	1	37.25	0	0.00	37.25	1	1,084	0.09%
2024/07/09	32	37.52	2	37.10	37.50	30	1,086	2.76%
2024/07/08	9	37.63	3	37.63	38.00	6	1,086	0.55%
2024/07/05	0	0.00	6	37.93	38.00	-6	1,092	-0.55%
2024/07/04	0	0.00	1	37.55	37.30	-1	1,104	-0.09%
2024/07/03	2	37.95	0	0.00	37.65	2	1,115	0.18%
2024/07/02	3	38.40	0	0.00	37.80	3	1,119	0.27%
2024/07/01	0	0.00	2	37.70	37.90	-2	1,122	-0.18%
2024/06/27	1	37.90	0	0.00	38.00	1	1,154	0.09%
2024/06/25	1	38.40	0	0.00	38.45	1	1,163	0.09%
2024/06/24	0	0.00	2	38.18	38.25	-2	1,165	-0.17%
2024/06/20	0	0.00	1	38.50	38.40	-1	1,184	-0.08%
2024/06/19	2	38.10	2	38.30	38.05	0	1,191	0.00%
2024/06/18	3	38.00	1	38.00	38.00	2	1,197	0.17%
2024/06/17	1	38.05	0	0.00	37.90	1	1,199	0.08%
2024/06/14	1.4	38.39	0	0.00	38.20	1.4	1,203	0.12%
2024/06/13	1	38.45	1	38.40	38.40	0	1,208	0.00%
2024/06/12	4	38.45	1	38.95	39.00	3	1,208	0.25%
2024/06/11	0	0.00	7	39.36	39.15	-7	1,204	-0.58%
2024/06/07	1	39.95	17	41.16	40.60	-16	1,210	-1.32%
2024/06/06	15	40.04	0	0.00	39.90	15	1,210	1.24%
2024/06/05	1	41.75	0	0.00	40.70	1	1,219	0.08%
2024/06/04	20	42.64	3	43.58	42.30	17	1,229	1.38%
2024/06/03	1	39.90	5	42.35	43.85	-4	1,176	-0.34%
2024/05/31	4	39.83	9	40.01	39.90	-5	1,081	-0.46%
2024/05/30	8	39.25	6	38.54	39.45	2	1,078	0.19%
2024/05/29	1	38.05	1	38.15	38.10	0	1,016	0.00%
2024/05/28	3	37.82	0	0.00	37.90	3	1,060	0.28%
2024/05/27	1	37.70	0	0.00	37.80	1	1,244	0.08%
2024/05/21	0.5	37.50	0	0.00	37.40	0.5	1,318	0.04%
2024/05/20	0.1	37.25	0	0.00	37.15	0.1	1,346	0.00%
2024/05/17	0	37.15	0	0.00	37.10	0	1,386	0.00%
2024/05/13	0	0.00	1	38.10	38.00	-1	1,685	-0.06%
2024/05/10	1	38.20	0	0.00	38.65	1	1,700	0.06%
2024/05/09	0	0.00	2	38.55	38.55	-2	1,702	-0.12%
2024/05/07	3	37.98	2	38.55	38.65	1	1,671	0.06%
2024/05/06	1	37.65	0	0.00	37.65	1	1,642	0.06%
2024/05/03	0.5	37.55	1	37.40	37.35	-0.5	1,643	-0.03%
2024/04/29	0	0.00	1	37.40	37.40	-1	1,691	-0.06%
2024/04/26	1	37.35	0	0.00	37.25	1	1,713	0.06%
2024/04/24	0	0.00	2	38.25	38.15	-2	1,725	-0.12%
2024/04/23	0	0.00	4	38.90	37.90	-4	1,729	-0.23%
2024/04/22	5	37.90	0	0.00	37.70	5	1,727	0.29%
2024/04/19	0	39.55	17	38.94	37.50	-17	1,726	-0.98%
2024/04/18	0	0.00	7	40.00	39.80	-7	1,730	-0.40%
2024/04/17	5	41.35	0	0.00	41.15	5	1,739	0.29%
2024/04/10	9	45.97	0	0.00	45.60	9	1,816	0.50%
2024/04/09	18	45.56	0	0.00	45.50	18	1,818	0.99%
2024/04/02	41	45.10	0	0.00	45.10	41	1,897	2.16%
2024/03/29	1	43.85	0	0.00	43.80	1	1,933	0.05%
2024/03/28	2	43.70	0	0.00	43.80	2	1,982	0.10%
2024/03/21	0	0.00	1	43.60	43.90	-1	2,384	-0.04%
2024/03/13	2.3	45.00	0	0.00	45.00	2.3	3,626	0.06%
2024/03/07	10	47.79	7	47.01	47.10	3	4,284	0.07%
2024/03/05	0	0.00	1	47.50	47.50	-1	4,260	-0.02%
2024/03/04	1.3	47.56	0	0.00	47.20	1.3	4,237	0.03%
2024/03/01	3	48.00	0	0.00	47.70	3	4,229	0.07%
2024/02/29	11	49.78	13	50.03	48.80	-2	4,189	-0.05%
2024/02/27	0	0.00	1	46.75	46.90	-1	4,010	-0.02%
2024/02/26	1	47.80	0	0.00	47.35	1	4,017	0.02%
2024/02/23	0	0.00	2	48.45	47.90	-2	4,024	-0.05%
2024/02/22	1	48.50	0	0.00	48.40	1	4,030	0.02%
2024/02/21	1	48.60	3	48.73	48.40	-2	4,025	-0.05%
2024/02/19	4	48.13	1	48.15	48.60	3	4,022	0.07%
2024/02/16	9	47.96	5	47.30	49.85	4	4,015	0.10%
2024/02/15	1	46.45	0	0.00	46.20	1	3,938	0.03%
2024/02/05	1	44.60	0	0.00	43.90	1	3,927	0.03%