敦吉 (2459)-永豐金-台中券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	74.10	74.60	0	135	0.00%
2024/06/18	0	0.00	0	74.60	74.60	0	135	0.00%
2024/06/13	1	73.10	0	0.00	73.20	1	140	0.71%
2024/06/06	1	72.60	0	0.00	72.60	1	141	0.70%
2024/05/21	1	71.70	0	0.00	73.50	1	148	0.67%
2024/05/07	1	72.90	0	0.00	72.60	1	143	0.70%
2024/05/03	0	0.00	3	73.20	72.50	-3	141	-2.13%
2024/04/16	0	0.00	1	70.40	70.40	-1	114	-0.87%
2024/04/11	0	0.00	1	69.50	69.30	-1	104	-0.96%
2024/03/20	1	70.60	1	70.60	71.00	0	93	0.00%
2024/03/19	3	70.33	0	0.00	71.00	3	92	3.24%
2024/03/01	0	0.00	2	66.00	66.20	-2	95	-2.09%
2024/02/23	1	64.40	0	0.00	64.50	1	89	1.12%
2024/02/01	1	63.90	0	0.00	64.10	1	90	1.10%
2024/01/30	1	63.90	0	0.00	63.80	1	89	1.11%
2023/12/27	0	0.00	2	62.60	63.10	-2	78	-2.54%
2023/12/26	0	0.00	10	63.11	63.00	-10	79	-12.64%
2023/12/25	0	0.00	0.3	63.30	63.60	-0.3	78	-0.39%
2023/12/22	0	0.00	0.2	62.30	62.20	-0.2	75	-0.20%
2023/12/07	0	0.00	1	59.10	59.60	-1	66	-1.49%
2023/11/28	1	58.50	0	0.00	58.50	1	60	1.66%
2023/11/13	1	57.50	0	0.00	57.50	1	51	1.96%
2023/10/24	1	57.30	0	0.00	57.30	1	61	1.63%
2023/10/23	1	57.20	0	0.00	57.00	1	61	1.63%
2023/10/04	2	57.20	0	0.00	57.30	2	77	2.58%
2023/09/13	0	0.00	1	58.60	58.60	-1	81	-1.22%
2023/08/29	1	58.00	0	0.00	57.90	1	84	1.19%
2023/07/04	0	0.00	1	58.90	59.00	-1	58	-1.71%
2023/06/26	1	58.40	0	0.00	58.80	1	55	1.80%
2023/06/21	1	58.50	0	0.00	59.10	1	54	1.83%
2023/03/24	0	0.00	1	57.00	56.90	-1	63	-1.58%
2023/03/23	0	0.00	2	56.70	56.90	-2	63	-3.16%
2023/03/20	0	0.00	0	56.10	56.10	0	62	0.00%
2023/03/09	0	0.00	0	57.70	57.50	0	59	-0.05%
2023/02/23	0	0.00	0.3	56.30	56.20	-0.3	52	-0.50%
2023/02/21	0	0.00	1	55.60	55.60	-1	51	-1.96%
2023/01/17	0	0.00	3	52.90	52.90	-3	51	-5.81%
2022/12/01	0	52.50	0	0.00	52.90	0	64	0.05%
2022/11/17	3	50.50	0	0.00	51.00	3	64	4.68%
2022/07/06	0	0.00	1	46.60	46.25	-1	84	-1.18%
2022/07/05	1	49.90	0	0.00	49.90	1	84	1.19%
2022/06/14	0	0.00	1	50.40	50.40	-1	90	-1.11%
2022/05/31	0	0.00	1	50.50	50.20	-1	88	-1.13%
2022/05/30	0	0.00	4	50.55	50.50	-4	87	-4.60%
2022/05/27	0	0.00	9	50.96	50.40	-9	87	-10.32%
2022/05/26	15	52.30	0	0.00	51.10	15	85	17.51%
2022/04/20	1	51.90	0	0.00	52.20	1	95	1.05%
2022/01/10	0	0.00	0.1	58.70	58.70	-0.1	103	-0.06%
2022/01/04	0.1	59.50	0	0.00	59.80	0.1	102	0.06%
2021/11/26	0	0.00	0.1	59.10	59.30	-0.1	99	-0.12%
2021/11/25	0	59.80	0	0.00	60.20	0	97	0.01%
2021/11/23	0	0.00	1	59.40	59.50	-1	94	-1.06%
2021/11/18	0	60.80	0.2	60.84	61.10	-0.1	88	-0.14%
2021/11/17	0	59.30	0	0.00	59.60	0	82	0.02%
2021/11/16	0.1	58.83	0	59.14	59.50	0.1	81	0.06%
2021/11/12	0.1	57.50	0	57.50	57.90	0	76	0.05%
2021/10/27	0	56.20	0	0.00	57.00	0	82	0.02%
2021/08/11	0	0.00	0	55.80	54.00	0	136	-0.01%
2021/08/06	0	0.00	1	55.00	55.20	-1	141	-0.71%
2021/08/05	1	55.30	0	0.00	55.00	1	144	0.70%
2021/08/04	0	55.14	0	0.00	55.40	0	152	0.00%
2021/07/28	1	54.30	0	0.00	54.30	1	158	0.63%
2021/07/13	0	0.00	0.2	55.60	54.70	-0.2	165	-0.09%
2021/07/09	0	0.00	0.3	54.25	54.00	-0.3	165	-0.18%
2021/07/08	0	0.00	0.1	53.80	53.80	-0.1	168	-0.03%
2021/07/07	0	0.00	1.1	54.09	53.80	-1.1	176	-0.60%
2021/07/06	1.5	56.86	0	0.00	57.50	1.5	178	0.82%
2021/07/01	5	55.98	0	0.00	55.60	5	186	2.68%
2021/06/23	0	56.10	0	0.00	56.30	0	204	0.01%
2021/06/22	0.1	55.98	0	0.00	55.90	0.1	205	0.03%
2021/06/08	5	54.00	0	0.00	54.10	5	229	2.18%
2021/04/23	0	0.00	1	56.10	56.10	-1	254	-0.39%
2021/04/20	0	0.00	2	57.30	57.50	-2	248	-0.81%
2021/04/19	2	57.60	0	0.00	57.70	2	248	0.80%
2021/03/16	0	0.00	2	52.20	52.40	-2	181	-1.10%
2021/03/12	0	0.00	2	52.00	52.20	-2	170	-1.17%
2021/03/10	1	50.90	0	0.00	50.90	1	169	0.59%
2021/02/26	2	46.70	2	46.60	46.65	0	142	0.00%
2021/02/05	2	46.50	1	46.35	46.40	1	172	0.58%
2021/02/04	1	46.05	0	0.00	45.85	1	170	0.59%
2021/01/21	0	0.00	1	45.35	45.15	-1	188	-0.53%
2021/01/19	0	0.00	1	45.70	45.60	-1	188	-0.53%
2021/01/07	0	0.00	2	46.15	46.40	-2	210	-0.95%
2021/01/06	0	0.00	3	46.60	46.15	-3	212	-1.41%
2020/12/18	0	0.00	1	45.65	45.60	-1	228	-0.44%
2020/12/11	1	45.00	0	0.00	45.00	1	238	0.42%
2020/12/01	2	45.85	2	45.75	45.80	0	229	0.00%
2020/11/30	0	0.00	2	46.78	46.15	-2	224	-0.89%
2020/11/27	1	47.45	0	0.00	46.75	1	222	0.45%
2020/11/25	0	0.00	1	46.85	46.80	-1	221	-0.45%
2020/11/24	1	46.60	0	0.00	46.65	1	219	0.45%
2020/11/20	3	46.85	0	0.00	46.75	3	216	1.38%
2020/11/19	2	48.80	8	48.20	47.30	-6	209	-2.87%
2020/11/18	3	46.42	0	0.00	46.45	3	193	1.55%
2020/11/17	0	0.00	2	45.60	46.10	-2	188	-1.06%
2020/11/13	1	44.40	0	0.00	44.50	1	182	0.55%
2020/11/10	1	44.60	0	0.00	44.45	1	177	0.56%
2020/10/29	0	0.00	7	44.35	44.80	-7	166	-4.21%
2020/10/22	0	0.00	2	44.50	44.20	-2	154	-1.29%
2020/09/24	0	0.00	4	41.18	40.90	-4	173	-2.30%
2020/08/31	2	40.40	0	0.00	40.55	2	184	1.08%
2020/07/07	3	39.40	3	39.37	39.40	0	202	0.00%
2020/07/06	1	42.10	0	0.00	42.15	1	196	0.51%
2020/07/03	2	41.85	0	0.00	41.90	2	185	1.08%
2020/06/22	2	41.23	0	0.00	41.25	2	179	1.12%
2020/06/12	1	40.35	0	0.00	40.20	1	193	0.52%
2020/06/10	1	41.55	0	0.00	41.40	1	189	0.53%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/05/29	1	40.95	0	0.00	41.10	1	192	0.52%
2020/05/14	1	40.15	0	0.00	40.00	1	187	0.53%
2020/05/12	0	0.00	1	40.35	40.35	-1	184	-0.54%
2020/05/05	1	40.55	0	0.00	40.60	1	192	0.52%
2020/04/16	4	39.15	0	0.00	39.10	4	180	2.22%
2020/04/08	0	0.00	3	38.88	38.95	-3	177	-1.69%
2020/04/07	3	37.70	0	0.00	38.00	3	176	1.70%
2020/01/03	0	0.00	1	43.55	43.55	-1	129	-0.77%
2019/11/25	0	0.00	9	41.54	41.75	-9	94	-9.48%
2019/11/14	0	0.00	4	41.35	41.30	-4	85	-4.66%
2019/11/12	1	40.45	0	0.00	40.45	1	79	1.27%
2019/11/08	2	40.00	0	0.00	40.05	2	76	2.63%
2019/11/07	0	0.00	1	39.80	39.95	-1	74	-1.34%
2019/11/06	2	40.10	0	0.00	40.10	2	73	2.73%
2019/10/24	0	0.00	1	39.30	39.40	-1	61	-1.62%
2019/10/15	1	38.80	0	0.00	38.80	1	58	1.71%
2019/10/14	0	0.00	1	38.70	38.65	-1	57	-1.75%
2019/09/24	1	37.90	0	0.00	37.90	1	76	1.31%
2019/07/23	0	0.00	1	37.05	37.00	-1	86	-1.15%
2019/07/19	0	0.00	2	36.75	36.85	-2	85	-2.33%
2019/07/11	0	0.00	1	36.80	36.75	-1	81	-1.23%
2019/07/10	2	39.60	0	0.00	39.70	2	76	2.62%
2019/07/08	0	0.00	1	39.75	39.50	-1	68	-1.46%
2019/06/24	2	38.85	0	0.00	38.95	2	66	2.99%
2019/06/21	1	38.85	0	0.00	38.85	1	70	1.42%
2019/06/19	2	38.80	0	0.00	38.70	2	75	2.66%
2019/06/14	2	38.70	0	0.00	38.75	2	90	2.22%
2019/06/04	0	0.00	1	38.30	38.30	-1	99	-1.01%
2019/05/09	0	0.00	1	39.00	39.00	-1	121	-0.83%
2019/05/02	1	39.75	0	0.00	39.75	1	114	0.87%
2019/04/26	0	0.00	1	39.15	39.20	-1	110	-0.91%
2019/04/15	1	39.30	0	0.00	39.30	1	105	0.95%
2019/03/18	1	39.85	0	0.00	39.85	1	72	1.37%
2019/02/14	0	0.00	1	38.00	37.85	-1	55	-1.79%
2018/09/19	0	0.00	1	37.30	37.30	-1	71	-1.40%
2018/09/17	1	36.65	0	0.00	36.65	1	74	1.34%
2018/08/30	1	37.50	0	0.00	37.45	1	84	1.19%
2018/08/13	1	37.60	0	0.00	37.25	1	94	1.05%
2018/07/02	1	38.70	0	0.00	38.70	1	93	1.07%
2018/06/04	9	42.23	0	0.00	42.25	9	101	8.83%
2018/05/30	7	42.00	0	0.00	41.90	7	100	6.94%
2018/05/22	2	41.65	0	0.00	41.65	2	109	1.83%
2018/05/18	5	41.65	0	0.00	41.70	5	106	4.70%
2018/05/16	6	41.60	0	0.00	41.65	6	108	5.53%
2018/05/15	5	41.55	0	0.00	41.55	5	111	4.49%
2018/04/18	2	43.10	0	0.00	43.10	2	127	1.57%
2018/03/26	0	44.30	0	0.00	44.35	0	116	0.00%