光群雷 (2461)-永豐金-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.03	0	0.00	25.25	2	1,467	0.14%
2024/05/09	5	25.11	0	0.00	25.10	5	1,472	0.34%
2024/05/08	1	25.35	0	0.00	25.10	1	1,533	0.07%
2024/05/07	1	25.20	1	25.30	25.30	0	1,530	0.00%
2024/05/06	1	25.80	0	0.00	25.50	1	1,521	0.07%
2024/05/03	2	25.90	0	26.00	25.85	2	1,503	0.13%
2024/05/02	1	25.85	0	0.00	25.85	1	1,504	0.07%
2024/04/29	2	26.43	22	25.98	25.65	-20	1,481	-1.35%
2024/04/25	16	25.21	49.1	24.98	24.85	-33.1	1,381	-2.40%
2024/04/22	0	23.88	0	0.00	23.55	0	1,310	0.00%
2024/04/16	4	24.30	0	0.00	23.95	4	1,367	0.29%
2024/04/15	0	0.00	1	24.65	24.65	-1	1,408	-0.07%
2024/04/11	0	0.00	1	25.00	25.00	-1	1,373	-0.07%
2024/04/10	2	24.92	2	24.53	24.45	0	1,350	0.00%
2024/04/09	3	25.37	2	24.80	24.80	1	1,329	0.08%
2024/04/08	2	24.68	7	24.68	25.00	-5	1,290	-0.39%
2024/03/29	1	23.45	3	23.62	23.65	-2	1,184	-0.17%
2024/03/27	0	0.00	16	23.55	23.60	-16	1,149	-1.39%
2024/03/22	0	0.00	2	24.55	24.65	-2	1,106	-0.18%
2024/03/20	0	0.00	1	23.40	23.90	-1	1,002	-0.10%
2024/03/13	1	22.75	0	0.00	22.70	1	970	0.10%
2024/03/12	0	0.00	1	23.25	22.90	-1	978	-0.10%
2024/03/08	0	0.00	10	22.58	22.40	-10	981	-1.02%
2024/03/07	0	0.00	10	22.78	22.50	-10	992	-1.01%
2024/03/06	1	22.70	0	0.00	22.75	1	984	0.10%
2024/03/04	0	24.10	0	0.00	22.95	0	971	0.00%
2024/02/29	0	24.50	1	22.85	22.85	-1	991	-0.10%
2024/02/27	0	0.00	2	23.40	22.85	-2	994	-0.20%
2024/02/26	0	0.00	8.2	23.75	23.40	-8.2	979	-0.83%
2024/02/23	2	23.83	0	0.00	23.60	2	982	0.20%
2024/02/22	2	23.73	3	23.80	23.75	-1	1,011	-0.10%
2024/02/21	0	0.00	2	23.35	23.35	-2	992	-0.20%
2024/02/20	0	24.00	0	0.00	23.45	0	1,000	0.00%
2024/02/19	1	23.55	0	24.65	23.65	1	1,047	0.10%
2024/02/16	1	23.45	0	0.00	23.50	1	1,077	0.09%
2024/02/05	18	24.09	2	24.53	23.45	16	1,066	1.50%
2024/02/02	17	24.15	2	24.45	24.20	15	1,056	1.42%
2024/02/01	31	24.49	1	24.45	24.05	30	1,041	2.88%
2024/01/29	1	23.55	0	0.00	23.65	1	951	0.11%
2024/01/24	0	0.00	1	24.70	24.70	-1	945	-0.11%
2024/01/23	0	0.00	10	24.80	24.85	-10	937	-1.07%
2024/01/18	4	24.13	3	24.42	24.15	1	871	0.11%
2024/01/17	3	24.13	1	24.40	24.25	2	863	0.23%
2024/01/16	1	24.10	1	24.25	24.15	0	845	0.00%
2024/01/15	5	24.20	0	0.00	24.20	5	834	0.60%
2024/01/08	0	0.00	1	23.10	22.95	-1	731	-0.14%
2023/12/29	0	0.00	1	22.80	22.85	-1	727	-0.14%
2023/12/28	0	0.00	4	22.93	22.80	-4	723	-0.55%
2023/12/20	0	0.00	1	22.80	22.80	-1	741	-0.13%
2023/12/12	1	22.65	0	0.00	22.65	1	746	0.13%
2023/12/08	1	23.00	0	0.00	22.80	1	735	0.14%
2023/12/07	0	0.00	2	23.20	22.85	-2	732	-0.27%
2023/12/05	10	23.60	0	0.00	23.40	10	714	1.40%
2023/11/24	0	0.00	1	25.30	25.45	-1	666	-0.15%
2023/11/21	0	0.00	16	25.56	25.35	-16	658	-2.43%
2023/11/20	0	0.00	1	25.05	24.95	-1	641	-0.16%
2023/11/16	4	25.01	3	25.18	24.95	1	648	0.15%
2023/11/08	2	23.45	0	0.00	23.60	2	627	0.32%
2023/11/06	25	23.77	0	0.00	23.45	25	682	3.66%
2023/11/03	0	0.00	2	23.50	23.50	-2	731	-0.27%
2023/11/02	0	0.00	1	23.05	23.15	-1	762	-0.13%
2023/10/30	0	0.00	1	22.70	22.85	-1	925	-0.11%
2023/10/26	11	22.80	0	0.00	22.65	11	1,075	1.02%
2023/10/18	1	22.35	0	0.00	22.35	1	2,533	0.04%
2023/10/17	1	23.70	0	0.00	22.80	1	2,782	0.04%
2023/10/12	0	0.00	20	23.00	23.10	-20	3,154	-0.63%
2023/09/25	0	0.00	4	23.03	23.05	-4	3,204	-0.12%
2023/09/15	0	0.00	5	22.90	23.00	-5	3,232	-0.15%
2023/09/13	1	22.80	0	0.00	22.95	1	3,313	0.03%
2023/09/07	3	23.43	4	23.20	23.20	-1	3,370	-0.03%
2023/09/06	1	23.50	2	23.68	23.50	-1	3,402	-0.03%
2023/09/01	4	23.55	1	23.60	23.60	3	3,542	0.08%
2023/08/24	0	0.00	2	22.70	22.65	-2	3,914	-0.05%
2023/08/22	1	22.90	0	0.00	22.50	1	3,904	0.03%
2023/08/16	1	23.30	1	23.30	23.25	0	3,855	0.00%
2023/08/14	0	0.00	2	23.75	23.80	-2	3,840	-0.05%
2023/08/10	0	0.00	15	24.60	24.40	-15	3,821	-0.39%
2023/08/09	3	25.18	1	25.35	25.35	2	3,787	0.05%
2023/08/08	1	26.75	1	26.20	26.20	0	3,734	0.00%
2023/08/07	10	26.36	10	26.67	26.70	0	3,711	0.00%
2023/08/04	18	25.98	12	26.15	26.15	6	3,657	0.16%
2023/08/02	18	26.73	18	25.94	25.65	0	3,631	0.00%
2023/08/01	3	26.83	2	26.68	26.75	1	3,576	0.03%
2023/07/31	6	26.28	3	26.58	26.45	3	3,528	0.09%
2023/07/28	1	26.20	1	25.70	26.00	0	3,446	0.00%
2023/07/27	9	26.61	2	26.25	26.25	7	3,412	0.21%
2023/07/26	2	26.50	9	26.39	26.25	-7	3,357	-0.21%
2023/07/25	7	26.75	3	27.22	27.15	4	3,318	0.12%
2023/07/24	36	27.41	12	28.87	27.15	24	3,148	0.76%
2023/07/21	1	26.00	32.2	26.21	27.00	-31.2	2,526	-1.23%
2023/07/20	0	0.00	5	25.36	24.55	-5	2,182	-0.23%
2023/07/19	10.2	24.64	4	24.20	24.85	6.2	1,941	0.32%
2023/07/18	17	22.78	0	0.00	23.30	17	1,630	1.04%
2023/07/06	2	21.60	1	21.60	21.60	1	1,573	0.06%
2023/07/05	20	21.80	0	0.00	21.60	20	1,575	1.27%
2023/07/03	0	0.00	1	22.25	22.20	-1	1,553	-0.06%
2023/06/27	2	22.15	0	0.00	22.05	2	1,621	0.12%
2023/06/15	1	23.85	0	0.00	23.90	1	1,668	0.06%
2023/06/12	13	24.01	0	0.00	23.90	13	1,619	0.80%
2023/06/09	1	24.60	0	0.00	24.60	1	1,584	0.06%
2023/06/07	5	24.15	0	0.00	24.25	5	1,522	0.33%
2023/06/06	8	25.23	5	25.29	24.75	3	1,442	0.21%
2023/06/05	1	23.70	2	23.70	23.65	-1	1,074	-0.09%
2023/05/24	0	0.00	1	22.85	22.85	-1	1,033	-0.10%
2023/05/17	4	22.70	0	0.00	22.75	4	1,033	0.39%
2023/05/16	0	0.00	1	22.70	22.55	-1	1,028	-0.10%
2023/05/12	0	0.00	1	22.30	22.30	-1	1,005	-0.10%
2023/05/11	5	22.05	0	0.00	22.20	5	1,004	0.50%
2023/05/10	0	0.00	1	22.60	22.75	-1	982	-0.10%
2023/05/08	0	0.00	3	22.65	22.90	-3	975	-0.31%
2023/05/05	1	23.35	0	0.00	23.15	1	946	0.11%
2023/05/03	1	23.45	0	0.00	23.45	1	935	0.11%
2023/05/02	13	24.04	10	23.25	23.15	3	907	0.33%
2023/04/28	2	23.83	1	23.10	23.90	1	854	0.12%
2023/04/27	1	23.45	5	23.25	23.45	-4	792	-0.50%
2023/04/26	0	0.00	5	22.60	22.75	-5	779	-0.64%
2023/04/20	0	0.00	1	22.65	22.40	-1	729	-0.14%
2023/04/19	1	22.85	2	23.10	22.75	-1	721	-0.14%
2023/04/18	0	0.00	1	22.65	22.60	-1	705	-0.14%
2023/04/17	1	22.75	0	0.00	22.65	1	701	0.14%
2023/04/11	2	22.75	1	22.65	22.80	1	654	0.15%
2023/04/10	1	22.25	0	0.00	22.45	1	635	0.16%
2023/04/07	0	0.00	1	22.35	22.30	-1	624	-0.16%
2023/03/29	1	22.15	0	0.00	22.35	1	587	0.17%
2023/03/27	3	22.45	9	22.48	21.80	-6	518	-1.16%
2023/03/24	1	22.30	2	22.30	22.30	-1	405	-0.25%
2023/03/23	20	20.30	0	0.00	20.30	20	317	6.30%
2023/03/16	2	19.70	0	0.00	19.60	2	305	0.65%
2023/03/10	3	20.67	0	0.00	20.50	3	312	0.96%
2023/03/09	0	0.00	10	21.30	21.05	-10	307	-3.25%
2023/03/07	2	20.80	0	0.00	20.95	2	295	0.68%
2023/02/21	0	0.00	1	20.35	20.25	-1	265	-0.38%
2023/02/20	1	19.75	0	0.00	19.90	1	251	0.40%
2023/02/17	0	19.78	0	0.00	19.65	0	247	0.00%
2023/02/15	0	20.95	0	0.00	19.50	0	245	0.00%
2023/01/16	0	0.00	1	19.20	18.95	-1	236	-0.42%
2023/01/13	20	18.45	0	0.00	18.40	20	211	9.45%
2022/12/29	0	0.00	1	18.50	18.45	-1	223	-0.45%
2022/11/25	0	0.00	5	18.40	18.40	-5	258	-1.93%
2022/11/22	5	19.08	0	0.00	18.95	5	257	1.94%
2022/10/14	2	17.80	0	0.00	17.65	2	391	0.51%
2022/10/05	0	0.00	1	18.10	18.10	-1	388	-0.26%
2022/09/26	2	17.68	0	0.00	17.85	2	414	0.48%
2022/09/23	10	18.25	0	0.00	18.30	10	422	2.37%
2022/09/14	0	0.00	1	18.80	18.85	-1	492	-0.20%
2022/09/13	0	0.00	1	18.80	18.85	-1	496	-0.20%
2022/09/06	2	18.48	0	0.00	18.45	2	510	0.39%
2022/08/17	11	19.70	0	0.00	19.65	11	520	2.11%
2022/08/12	0	0.00	6	19.71	19.70	-6	522	-1.15%
2022/07/25	0	0.00	1	19.25	19.60	-1	500	-0.20%
2022/06/23	1	18.65	1	18.30	18.65	0	627	0.00%
2022/06/21	1	19.85	0	0.00	20.00	1	667	0.15%
2022/06/17	10	20.40	0	0.00	20.55	10	669	1.49%
2022/06/13	6	20.83	0	0.00	21.05	6	701	0.85%
2022/05/30	3	20.77	3	20.78	20.75	0	922	0.00%
2022/05/27	1	20.55	1	20.50	20.45	0	936	0.00%
2022/05/24	2	20.75	2	20.78	20.45	0	1,078	0.00%
2022/05/20	2	20.55	2	20.55	20.50	0	1,223	0.00%
2022/05/19	0	0.00	1	20.50	20.60	-1	1,423	-0.07%
2022/05/09	1	20.10	0	0.00	20.10	1	2,063	0.05%
2022/04/26	2	20.80	0	0.00	20.80	2	2,399	0.08%
2022/04/25	0	0.00	10	20.80	20.55	-10	2,406	-0.42%
2022/04/15	1	21.80	0	0.00	21.60	1	2,521	0.04%
2022/04/11	1	22.20	0	0.00	22.10	1	2,771	0.04%
2022/03/24	0	0.00	1	24.45	24.50	-1	4,219	-0.02%
2022/03/07	0	0.00	2	23.55	23.55	-2	4,100	-0.05%
2022/03/04	3	24.87	3	24.82	24.60	0	4,071	0.00%
2022/03/02	1	24.65	1	24.65	24.60	0	4,067	0.00%
2022/03/01	1	25.05	0	0.00	24.90	1	4,104	0.02%
2022/02/25	0	0.00	8	24.51	24.55	-8	4,101	-0.20%
2022/02/24	11	24.26	1	24.85	23.95	10	4,073	0.25%
2022/02/23	4	25.01	0	0.00	25.05	4	4,025	0.10%
2022/02/22	2	24.90	30	25.20	25.20	-28	3,999	-0.70%
2022/02/21	34	25.90	30	25.99	26.05	4	3,908	0.10%
2022/02/18	10	25.45	12	25.49	25.45	-2	3,726	-0.05%
2022/02/17	22	25.39	40	25.07	24.70	-18	3,651	-0.49%
2022/02/16	10	25.65	65	25.51	25.70	-55	3,577	-1.54%
2022/02/15	43	25.15	28	25.28	25.10	15	3,531	0.42%
2022/02/14	41	24.92	4	24.88	25.20	37	3,499	1.06%
2022/02/10	7	24.98	17	24.97	24.60	-10	3,391	-0.29%
2022/02/09	5	24.40	5	24.32	24.25	0	3,294	0.00%
2022/02/08	4	24.01	14	23.96	24.05	-10	3,262	-0.31%
2022/02/07	2	23.13	2	23.13	23.70	0	3,251	0.00%
2022/01/24	0	0.00	3	23.48	23.80	-3	3,175	-0.09%
2022/01/21	4	24.53	8	24.41	24.20	-4	3,138	-0.13%
2022/01/20	20	24.68	18	24.66	24.80	2	3,099	0.06%
2022/01/19	9	23.94	10	23.91	23.95	-1	2,988	-0.03%
2022/01/12	3	23.43	2	23.50	23.55	1	2,881	0.03%
2022/01/11	0	0.00	1	23.95	23.25	-1	2,860	-0.03%
2022/01/07	1	22.80	1	23.30	22.80	0	2,782	0.00%
2022/01/06	5	23.40	6	23.38	23.40	-1	2,738	-0.04%
2022/01/04	20	24.08	84	24.17	23.55	-64	2,665	-2.40%
2022/01/03	12	24.96	0	0.00	24.80	12	2,530	0.47%
2021/12/30	27	25.21	12	24.69	25.40	15	2,449	0.61%
2021/12/29	67	25.41	3	25.67	25.30	64	2,300	2.78%
2021/12/28	37	25.43	88	25.81	25.30	-51	2,227	-2.29%
2021/12/27	194	25.86	151	25.64	26.45	43	2,045	2.10%	大買/大賣/
2021/12/24	70	24.71	36.5	25.49	25.50	33.5	1,420	2.36%
2021/12/10	0	0.00	3	23.10	23.00	-3	1,430	-0.21%
2021/12/07	1	23.35	1	23.05	22.90	0	1,465	0.00%
2021/11/30	1	23.10	1	23.05	23.20	0	1,493	0.00%
2021/11/26	0	0.00	5	22.70	22.50	-5	1,509	-0.33%
2021/11/25	6	23.85	8	23.58	23.15	-2	1,501	-0.13%
2021/11/24	2	23.75	2	23.70	23.70	0	1,457	0.00%
2021/11/22	0	0.00	3	23.45	23.40	-3	1,461	-0.21%
2021/11/19	0	0.00	6	23.18	22.85	-6	1,511	-0.40%
2021/11/18	0	0.00	3	23.12	23.05	-3	1,504	-0.20%
2021/11/17	2	23.25	10	23.12	23.05	-8	1,512	-0.53%
2021/11/15	2	22.90	11	22.97	22.95	-9	1,484	-0.61%
2021/11/12	1	22.30	1	21.85	22.30	0	1,456	0.00%
2021/11/11	0	0.00	2	21.83	21.60	-2	1,416	-0.14%
2021/11/04	0	0.00	1	20.35	20.30	-1	1,483	-0.07%
2021/11/02	1	19.80	0	0.00	19.80	1	1,498	0.07%
2021/10/28	0	0.00	3	20.20	20.30	-3	1,526	-0.20%
2021/10/26	1	19.75	0	0.00	19.75	1	1,555	0.06%
2021/10/25	0	0.00	0	20.00	19.85	0	1,567	0.00%
2021/10/13	1	19.25	0	0.00	18.65	1	2,125	0.05%
2021/10/12	0	0.00	1	19.50	19.55	-1	2,120	-0.05%
2021/10/04	1	19.90	0	0.00	19.30	1	2,409	0.04%
2021/10/01	1	20.65	0	0.00	20.25	1	2,443	0.04%
2021/09/27	2	21.85	2	21.58	21.65	0	2,621	0.00%
2021/09/14	1	20.95	0	0.00	21.15	1	2,300	0.04%
2021/09/10	7	21.19	0	0.00	21.10	7	2,289	0.31%
2021/09/08	4	21.43	0	0.00	21.35	4	2,270	0.18%
2021/09/06	0	0.00	1	22.40	22.20	-1	2,264	-0.04%
2021/09/03	1	23.10	0.1	22.81	22.80	0.9	2,281	0.04%
2021/09/02	0	0.00	3	23.98	23.85	-3	2,267	-0.13%
2021/09/01	2	23.90	6	23.90	23.75	-4	2,246	-0.18%
2021/08/27	1	23.85	1	23.65	23.75	0	2,228	0.00%
2021/08/26	6.1	24.35	0	0.00	23.80	6.1	2,231	0.27%
2021/08/25	0	0.00	8	23.81	24.25	-8	2,227	-0.36%
2021/08/24	1	23.20	7	23.37	23.05	-6	2,174	-0.28%
2021/08/23	0	0.00	2	22.65	22.90	-2	2,181	-0.09%
2021/08/18	1	21.25	1	21.95	22.15	0	2,257	0.00%
2021/08/17	1	22.20	0	0.00	21.85	1	2,268	0.04%
2021/08/16	1	22.35	0	0.00	22.65	1	2,285	0.04%
2021/08/13	0	0.00	1	23.75	23.00	-1	2,280	-0.04%
2021/08/12	0	0.00	2	23.25	23.30	-2	2,278	-0.09%
2021/08/11	1	22.85	2	23.70	22.95	-1	2,315	-0.04%
2021/08/10	5	22.85	0	0.00	23.00	5	2,347	0.21%
2021/08/02	0	0.00	8	22.20	22.60	-8	2,673	-0.30%
2021/07/28	5	22.00	1	22.35	22.60	4	2,675	0.15%
2021/07/27	4	22.84	0	0.00	22.80	4	2,700	0.15%
2021/07/23	5	22.94	0	0.00	22.95	5	2,722	0.18%
2021/07/22	2	23.33	0	0.00	22.80	2	2,731	0.07%
2021/07/21	12	24.43	0	0.00	23.85	12	2,670	0.45%
2021/07/20	5	24.10	12	24.41	25.45	-7	2,555	-0.27%
2021/07/19	0	0.00	7.1	24.05	24.45	-7.1	2,483	-0.29%
2021/07/14	0	0.00	10	22.95	22.80	-10	2,483	-0.40%
2021/07/13	23	22.70	0	0.00	22.70	23	2,491	0.92%
2021/07/12	0	0.00	14	23.76	24.50	-14	2,405	-0.58%
2021/07/09	0	0.00	32	23.07	23.10	-32	2,363	-1.35%
2021/07/08	0	0.00	1	22.85	22.80	-1	2,383	-0.04%
2021/07/06	1	22.00	0	0.00	22.40	1	2,401	0.04%
2021/07/05	33	21.66	1	22.15	22.10	32	2,395	1.34%
2021/07/02	0	0.00	22	20.96	21.60	-22	2,368	-0.93%
2021/07/01	2	20.50	0	0.00	20.50	2	2,360	0.08%
2021/06/29	4	20.45	0	0.00	20.40	4	2,488	0.16%
2021/06/28	0	0.00	60	20.30	20.55	-60	2,540	-2.36%
2021/06/25	13	20.10	10	20.10	20.10	3	2,741	0.11%
2021/06/24	10	20.10	10	20.00	20.00	0	2,772	0.00%
2021/06/22	7	20.02	0	0.00	19.95	7	2,804	0.25%
2021/06/21	1	19.85	0	0.00	20.10	1	2,827	0.04%
2021/06/18	21	20.13	15	19.95	19.95	6	2,836	0.21%
2021/06/17	15	20.05	15	20.20	20.20	0	2,866	0.00%
2021/06/16	18	20.10	72	19.94	19.90	-54	2,886	-1.87%
2021/06/15	22	20.33	20	20.18	20.30	2	2,909	0.07%
2021/06/11	17	20.92	16	20.29	20.25	1	2,956	0.03%
2021/06/09	10	21.25	10	20.85	20.85	0	3,066	0.00%
2021/06/08	10	21.40	10	21.30	21.35	0	3,082	0.00%
2021/06/07	0	0.00	25	21.31	21.15	-25	3,184	-0.79%
2021/06/04	13	21.68	0	0.00	21.50	13	3,198	0.41%
2021/06/03	1	21.90	0	0.00	22.05	1	3,191	0.03%
2021/05/31	5	21.35	1	21.60	21.20	4	3,142	0.13%
2021/05/28	0	0.00	3	21.30	21.45	-3	3,127	-0.10%
2021/05/27	0	0.00	1	21.60	21.70	-1	3,098	-0.03%
2021/05/26	3	20.85	0	0.00	21.05	3	3,056	0.10%
2021/05/25	5	20.50	0	0.00	20.55	5	3,037	0.16%
2021/05/18	0	0.00	1	18.95	19.45	-1	2,927	-0.03%
2021/05/17	1	17.70	0	0.00	17.70	1	2,866	0.03%
2021/05/14	10	20.15	10	19.60	19.65	0	2,822	0.00%
2021/05/13	10	19.30	10	19.15	19.10	0	2,797	0.00%
2021/05/12	31	20.10	10	20.00	19.80	21	2,759	0.76%
2021/05/11	80	22.18	10	21.55	21.55	70	2,683	2.61%
2021/05/10	0	0.00	2	23.15	23.70	-2	2,603	-0.08%
2021/05/07	1	21.90	1	22.35	22.30	0	2,535	0.00%
2021/05/06	35	21.99	5	22.00	22.05	30	2,523	1.19%
2021/05/05	0	0.00	1	22.70	22.35	-1	2,501	-0.04%
2021/05/04	31	21.98	0	0.00	22.20	31	2,487	1.25%
2021/05/03	1	23.45	3	23.12	22.80	-2	2,423	-0.08%
2021/04/27	0	0.00	1	23.40	23.60	-1	2,346	-0.04%
2021/04/23	1	22.95	2	23.10	23.05	-1	2,282	-0.04%
2021/04/22	1	22.25	9	22.97	22.65	-8	2,259	-0.35%
2021/04/21	0	0.00	1	23.15	22.85	-1	2,205	-0.05%
2021/04/15	0	0.00	1	22.60	22.85	-1	2,096	-0.05%
2021/04/13	3	21.83	0	0.00	21.65	3	2,017	0.15%
2021/04/12	0	0.00	1	22.40	22.20	-1	1,983	-0.05%
2021/04/08	0	0.00	9	21.98	21.80	-9	1,929	-0.47%
2021/04/06	7	20.91	7	21.06	20.85	0	1,844	0.00%
2021/04/01	14	20.90	6	20.92	20.90	8	1,815	0.44%
2021/03/31	9	20.43	0	0.00	20.90	9	1,719	0.52%
2021/03/30	0	0.00	10	20.55	20.85	-10	1,667	-0.60%
2021/03/29	10	19.88	0	0.00	20.45	10	1,455	0.69%
2021/03/23	0	0.00	2	20.00	19.85	-2	1,410	-0.14%
2021/03/17	0	0.00	10	20.30	20.20	-10	1,379	-0.72%
2021/03/16	0	0.00	2	20.08	19.80	-2	1,349	-0.15%
2021/03/11	1	19.20	3	19.28	19.40	-2	1,227	-0.16%
2021/03/10	0	0.00	1	17.80	18.60	-1	1,147	-0.09%
2021/03/08	0	0.00	2	17.70	17.55	-2	1,225	-0.16%
2021/02/24	4	18.50	0	0.00	18.35	4	1,638	0.24%
2021/02/02	6	16.98	0	0.00	16.90	6	1,723	0.35%
2021/01/26	0	17.00	5	16.50	16.60	-5	1,694	-0.29%
2021/01/21	0	17.95	0	0.00	16.55	0	1,707	0.00%
2021/01/20	2	16.60	5	16.40	16.35	-3	1,700	-0.18%
2021/01/15	0	0.00	1	16.95	16.90	-1	1,673	-0.06%
2021/01/13	0	0.00	3	17.55	17.50	-3	1,743	-0.17%
2021/01/08	0	0.00	2	17.75	17.80	-2	1,728	-0.12%
2021/01/06	0	0.00	5	18.65	18.15	-5	1,724	-0.29%
2021/01/04	2	19.68	0	0.00	19.70	2	1,671	0.12%
2020/12/31	10	19.69	0	0.00	19.50	10	1,658	0.60%
2020/12/29	5	19.50	2	19.35	19.35	3	1,627	0.18%
2020/12/28	0	0.00	10	19.20	19.10	-10	1,601	-0.62%
2020/12/17	2	19.55	0	0.00	19.40	2	1,584	0.13%
2020/12/15	0	0.00	1	18.40	18.45	-1	1,588	-0.06%
2020/12/08	0	0.00	5	19.20	19.15	-5	1,841	-0.27%
2020/12/03	0	0.00	20	19.86	19.45	-20	1,805	-1.11%
2020/12/02	0	0.00	11	19.98	19.75	-11	1,788	-0.62%
2020/12/01	0	0.00	1	19.65	19.60	-1	1,766	-0.06%
2020/11/27	2	18.30	0	0.00	18.65	2	1,801	0.11%
2020/11/25	0	0.00	1	17.35	18.25	-1	1,760	-0.06%
2020/11/24	1	17.30	0	0.00	17.30	1	1,675	0.06%
2020/11/23	0	0.00	4	17.75	17.65	-4	1,666	-0.24%
2020/11/20	0	0.00	5	16.98	17.30	-5	1,620	-0.31%
2020/11/19	0	0.00	26	17.31	16.90	-26	1,676	-1.55%
2020/11/17	0	0.00	20	16.20	16.15	-20	1,605	-1.25%
2020/11/03	0	0.00	15	15.52	15.30	-15	1,737	-0.86%
2020/10/22	1	16.10	0	0.00	16.10	1	1,775	0.06%
2020/10/13	15	16.07	0	0.00	16.10	15	1,693	0.89%
2020/09/25	10	15.80	0	0.00	15.45	10	1,830	0.55%
2020/09/23	1	16.10	0	0.00	16.10	1	1,824	0.05%
2020/09/22	1	16.30	25	16.32	16.25	-24	1,815	-1.32%
2020/09/17	4	16.74	0	0.00	16.65	4	1,718	0.23%
2020/09/16	0	0.00	10	17.25	17.25	-10	1,566	-0.64%
2020/09/11	0	0.00	2	16.00	15.65	-2	1,378	-0.15%
2020/09/10	0	0.00	5	16.15	16.10	-5	1,368	-0.37%
2020/09/09	5	16.15	5	16.15	16.15	0	1,373	0.00%
2020/09/08	10	16.08	19	16.10	16.00	-9	1,365	-0.66%
2020/09/07	10	16.40	2	16.45	16.25	8	1,348	0.59%
2020/09/04	0	0.00	36	16.75	16.75	-36	1,323	-2.72%
2020/09/03	48	16.92	12	17.24	17.00	36	1,287	2.80%
2020/09/02	0	0.00	17	16.52	16.20	-17	1,137	-1.49%
2020/09/01	17	16.31	1	16.55	16.35	16	1,110	1.44%
2020/08/31	0	0.00	6	16.10	16.15	-6	1,042	-0.58%
2020/08/28	1	16.05	0	0.00	16.10	1	1,034	0.10%
2020/08/27	15	16.05	1	16.00	15.90	14	1,039	1.35%
2020/08/26	0	0.00	1	16.05	16.30	-1	1,023	-0.10%
2020/08/25	8	16.14	3	16.25	16.25	5	1,009	0.50%
2020/08/24	6	15.50	0	0.00	15.90	6	908	0.66%
2020/08/17	8	16.04	60	16.36	16.15	-52	881	-5.90%
2020/08/14	3	16.15	0	0.00	16.30	3	844	0.36%
2020/08/12	2	15.15	0	0.00	15.20	2	787	0.25%
2020/08/11	60	15.45	0	0.00	15.30	60	797	7.53%
2020/08/07	11	15.12	0	0.00	15.20	11	837	1.31%
2020/08/06	2	15.20	1	15.45	15.20	1	916	0.11%
2020/08/04	7	15.14	1	15.25	15.25	6	995	0.60%
2020/07/31	0	0.00	1	14.95	15.00	-1	988	-0.10%
2020/07/27	0	0.00	3	14.63	14.45	-3	1,032	-0.29%
2020/07/23	2	14.80	0	0.00	14.75	2	1,030	0.19%
2020/07/22	1	15.05	0	0.00	14.90	1	1,036	0.10%
2020/07/15	1	15.10	6	14.95	14.90	-5	1,046	-0.48%
2020/07/14	5	15.57	5	15.65	15.20	0	1,049	0.00%
2020/07/09	0	0.00	5	15.60	15.40	-5	1,003	-0.50%
2020/07/08	30	15.19	0	0.00	15.55	30	995	3.01%
2020/07/02	5	14.65	0	0.00	15.10	5	963	0.52%
2020/06/19	8	14.79	0	0.00	14.65	8	980	0.82%
2020/06/11	5	15.15	0	0.00	14.65	5	1,124	0.44%
2020/06/04	10	15.10	0	0.00	15.15	10	1,230	0.81%
2020/05/29	0	0.00	1	15.10	14.85	-1	1,236	-0.08%
2020/05/28	4	15.40	3	15.43	15.00	1	1,233	0.08%
2020/05/19	2	14.45	0	0.00	14.50	2	1,201	0.17%
2020/05/15	0	0.00	1	15.10	14.90	-1	1,209	-0.08%
2020/05/13	11	16.08	0	0.00	16.10	11	1,150	0.96%
2020/05/06	5	14.30	4	14.35	14.40	1	992	0.10%
2020/05/05	4	14.05	0	0.00	14.10	4	983	0.41%
2020/04/30	0	0.00	4	14.14	14.25	-4	974	-0.41%
2020/04/28	1	13.95	0	0.00	13.90	1	982	0.10%
2020/04/27	2	13.98	0	0.00	13.95	2	1,013	0.20%
2020/04/16	1	14.05	0	0.00	13.90	1	1,140	0.09%
2020/04/10	0	0.00	5	13.20	13.20	-5	1,141	-0.44%
2020/04/08	2	13.15	2	13.13	13.45	0	1,142	0.00%
2020/03/24	5	12.60	0	0.00	12.55	5	1,127	0.44%
2020/03/23	0	0.00	1	12.25	12.20	-1	1,125	-0.09%
2020/03/20	0	0.00	42	12.10	12.60	-42	1,131	-3.71%
2020/03/17	1	12.45	0	0.00	12.90	1	1,115	0.09%
2020/02/21	0	0.00	6	16.80	16.75	-6	1,060	-0.57%
2020/02/17	1	16.50	0	0.00	16.55	1	1,049	0.10%
2020/02/13	0.1	16.50	0	0.00	16.40	0.1	1,070	0.01%
2020/02/07	2	16.25	0	0.00	16.25	2	1,163	0.17%
2020/02/04	13	16.48	0	0.00	16.35	13	1,319	0.99%
2020/01/31	0	0.00	10	16.70	16.45	-10	1,321	-0.76%
2020/01/30	3	16.50	0	0.00	16.50	3	1,321	0.23%
2020/01/13	0	0.00	10	18.95	19.50	-10	1,252	-0.80%
2020/01/08	6	17.63	0	0.00	17.50	6	1,464	0.41%
2020/01/07	0	0.00	10	18.40	18.10	-10	1,459	-0.68%
2020/01/03	3	18.72	0	0.00	18.80	3	1,498	0.20%
2019/12/31	7	19.03	0	0.00	19.10	7	1,510	0.46%
2019/12/25	1	18.95	0	0.00	18.95	1	1,589	0.06%
2019/12/24	2	18.85	0	0.00	18.85	2	1,608	0.12%
2019/12/23	2	18.65	0	0.00	18.65	2	1,629	0.12%
2019/12/20	6	19.25	0	0.00	19.00	6	1,641	0.37%
2019/12/19	3	19.20	0	0.00	19.10	3	1,677	0.18%
2019/12/17	2	19.05	0	0.00	19.05	2	1,752	0.11%
2019/12/16	3	19.20	0	0.00	19.05	3	1,822	0.16%
2019/12/13	2	18.88	10	19.05	18.70	-8	1,917	-0.42%
2019/12/12	2	19.65	26	19.95	19.45	-24	1,915	-1.25%
2019/12/09	25	20.45	0	0.00	20.35	25	1,975	1.27%
2019/12/06	5	20.60	0	0.00	20.55	5	2,056	0.24%
2019/12/05	5	20.15	0	0.00	20.15	5	2,084	0.24%
2019/12/02	0	0.00	25	20.04	19.90	-25	2,210	-1.13%
2019/11/28	0	0.00	3	20.60	20.55	-3	2,343	-0.13%
2019/11/27	46	20.61	0	0.00	20.45	46	2,432	1.89%
2019/11/22	5	20.51	0	0.00	20.35	5	3,048	0.16%
2019/11/13	0	0.00	10	20.75	20.75	-10	3,921	-0.26%
2019/11/12	0	0.00	2	20.60	20.80	-2	4,091	-0.05%
2019/11/11	22	21.32	0	0.00	20.90	22	4,305	0.51%
2019/11/08	4	21.95	10	22.40	21.95	-6	4,932	-0.12%
2019/11/07	1	22.45	4	22.00	22.10	-3	5,076	-0.06%
2019/11/06	5	21.20	1	21.00	21.20	4	5,070	0.08%
2019/11/05	1	21.40	1	21.15	21.15	0	5,107	0.00%
2019/11/04	7	21.07	0	0.00	20.80	7	5,134	0.14%
2019/11/01	2	21.55	0	0.00	21.65	2	5,100	0.04%
2019/10/31	3	22.80	0	0.00	22.60	3	5,059	0.06%
2019/10/28	0	0.00	15	22.75	22.85	-15	5,143	-0.29%
2019/10/18	1	23.85	0	0.00	23.10	1	5,362	0.02%
2019/10/17	5	23.75	7	23.89	23.85	-2	5,465	-0.04%
2019/10/16	2	24.20	39	23.89	24.20	-37	5,614	-0.66%
2019/10/15	5	22.50	0	0.00	22.50	5	5,471	0.09%
2019/10/09	0	0.00	30	22.85	22.75	-30	5,493	-0.55%
2019/10/08	0	0.00	3	23.60	23.20	-3	5,508	-0.05%
2019/10/03	0	0.00	2	23.40	23.60	-2	5,871	-0.03%
2019/09/25	1	23.40	0	0.00	23.60	1	6,183	0.02%
2019/09/20	7	23.80	0	0.00	23.70	7	6,666	0.11%
2019/09/19	6	24.65	25	24.85	24.10	-19	6,768	-0.28%
2019/09/18	47	24.07	40	24.68	24.70	7	6,947	0.10%
2019/09/11	0	0.00	18	23.31	23.10	-18	7,284	-0.25%
2019/09/10	5	23.85	1	23.90	23.75	4	7,215	0.06%
2019/09/09	7	24.46	10	24.90	24.35	-3	7,133	-0.04%
2019/09/06	5	24.20	2	24.25	24.20	3	7,090	0.04%
2019/09/04	6	24.65	5	24.60	24.70	1	6,984	0.01%
2019/09/03	4	24.60	12	24.78	24.40	-8	6,950	-0.12%
2019/09/02	27	24.91	10	24.90	24.50	17	6,899	0.25%
2019/08/30	1	25.15	6	24.86	24.90	-5	6,789	-0.07%
2019/08/29	7	24.98	8	25.17	25.05	-1	6,691	-0.01%
2019/08/28	21	24.74	21	24.37	24.35	0	6,464	0.00%
2019/08/27	84	24.43	86	24.42	24.50	-2	6,338	-0.03%
2019/08/26	91	23.71	108	23.72	23.60	-17	6,035	-0.28%	大賣/
2019/08/23	11	23.02	2	23.20	22.70	9	5,753	0.16%
2019/08/22	1	22.90	0	0.00	22.95	1	5,670	0.02%
2019/08/21	0	0.00	1	22.75	23.00	-1	5,603	-0.02%
2019/08/20	80	23.05	189	22.83	22.70	-109	5,494	-1.98%	大賣/鉅額交易
2019/08/19	41	22.90	1	22.90	23.10	40	5,362	0.75%
2019/08/16	133	22.82	110	23.05	23.00	23	5,280	0.44%	大買/大賣/
2019/08/15	63	23.02	31	23.19	23.25	32	5,046	0.63%
2019/08/14	7	22.98	11	22.90	23.10	-4	4,868	-0.08%
2019/08/13	163	22.67	102	22.78	22.30	61	4,631	1.32%	大買/大賣/
2019/08/12	2	21.65	17	21.32	21.70	-15	3,970	-0.38%
2019/08/08	0	0.00	25	19.65	19.75	-25	3,792	-0.66%
2019/08/07	8	19.66	8	20.10	19.50	0	3,737	0.00%
2019/08/06	10	19.56	1	19.90	20.05	9	3,688	0.24%
2019/08/02	1	20.15	1	20.75	20.75	0	3,604	0.00%
2019/08/01	0	0.00	10	20.80	20.50	-10	3,553	-0.28%
2019/07/31	0	0.00	6	20.73	20.80	-6	3,489	-0.17%
2019/07/30	33	20.08	1	20.05	20.05	32	3,453	0.93%
2019/07/29	0	0.00	17	20.85	20.50	-17	3,420	-0.50%
2019/07/26	1	20.85	33.2	20.62	20.85	-32.2	3,360	-0.96%
2019/07/25	10	20.05	0	0.00	20.05	10	3,245	0.31%
2019/07/24	0	0.00	11	20.25	20.25	-11	3,225	-0.34%
2019/07/23	3	20.40	0	0.00	19.95	3	3,216	0.09%
2019/07/22	2	20.38	5	20.65	20.30	-3	3,171	-0.09%
2019/07/19	16	21.25	5	21.49	20.80	11	3,126	0.35%
2019/07/18	3	20.75	40	20.85	20.95	-37	3,005	-1.23%
2019/07/17	1	19.70	0.2	19.75	19.60	0.8	2,793	0.03%
2019/07/16	0	0.00	1	20.10	20.00	-1	2,763	-0.04%
2019/07/15	0	0.00	26	19.97	20.20	-26	2,734	-0.95%
2019/07/12	3	19.90	5	19.85	19.85	-2	2,694	-0.07%
2019/07/11	27	19.49	11	20.00	19.60	16	2,659	0.60%
2019/07/10	14	20.24	13	20.52	20.20	1	2,548	0.04%
2019/07/09	93	21.01	74	21.31	20.90	19	2,465	0.77%
2019/07/08	7	20.08	4	20.60	20.65	3	2,245	0.13%
2019/07/05	13	19.98	10	20.10	20.20	3	2,190	0.14%
2019/07/04	15	20.07	5	20.60	20.05	10	2,113	0.47%
2019/07/03	29	20.48	11	21.11	20.55	18	2,034	0.88%
2019/07/02	21	20.98	21	21.12	21.10	0	1,896	0.00%
2019/07/01	31	20.49	9	20.77	20.95	22	1,783	1.23%
2019/06/28	25.2	20.32	193	20.64	20.60	-167.8	1,604	-10.46%	大賣/鉅額交易
2019/06/27	30	18.97	13	18.99	19.30	17	1,296	1.31%
2019/06/26	33	18.92	6	19.70	19.05	27	1,200	2.25%
2019/06/25	50	19.13	34	18.96	19.10	16	1,048	1.53%
2019/06/24	21	17.81	1	17.95	17.75	20	785	2.55%
2019/06/21	109	18.28	69	18.26	18.05	40	713	5.61%	大買/
2019/06/20	23	17.20	14	17.20	17.20	9	405	2.22%
2019/06/19	0	0.00	22	15.65	15.65	-22	241	-9.10%
2019/06/17	0	0.00	10	14.16	14.40	-10	230	-4.35%
2019/06/11	5	13.80	0	0.00	13.70	5	219	2.28%
2019/05/14	0	0.00	0.1	13.90	13.90	-0.1	225	-0.04%
2019/04/30	1	14.20	0	0.00	14.25	1	192	0.52%
2019/04/25	2	14.20	5	14.30	14.20	-3	169	-1.77%
2019/04/24	3	14.55	14	14.62	14.55	-11	159	-6.89%
2019/04/15	0	0.00	1	13.35	13.40	-1	126	-0.79%
2019/03/26	0	0.00	6	13.25	13.35	-6	142	-4.22%
2019/03/25	2	13.30	0	0.00	13.30	2	144	1.38%
2019/03/19	0	0.00	1	13.40	13.55	-1	150	-0.66%
2019/03/04	5	13.10	0	0.00	13.10	5	174	2.87%
2019/02/26	5	13.10	0	0.00	13.10	5	177	2.81%
2019/02/15	10	13.08	0	0.00	13.00	10	191	5.23%
2019/02/14	5	13.10	0	0.00	13.10	5	194	2.57%
2019/02/13	5	13.10	0	0.00	13.10	5	198	2.52%
2019/01/25	1	13.05	0	0.00	13.10	1	200	0.50%
2018/12/24	0	0.00	1	13.65	13.80	-1	246	-0.41%
2018/12/10	1	13.55	0	0.00	13.50	1	232	0.43%
2018/10/09	5	13.55	0	0.00	13.50	5	296	1.69%
2018/09/27	0	0.00	6	14.30	14.30	-6	355	-1.69%
2018/09/03	6	14.90	0	0.00	14.85	6	416	1.44%
2018/08/23	0	0.00	5	14.65	14.50	-5	454	-1.10%
2018/08/17	0	0.00	83	14.79	14.35	-83	460	-18.03%
2018/08/16	89	14.20	0	0.00	14.60	89	424	20.95%
2018/08/01	0	0.00	19	14.78	14.85	-19	474	-4.00%
2018/07/31	0	0.00	1	14.70	14.65	-1	470	-0.21%
2018/07/17	1	14.35	0	0.00	14.30	1	496	0.20%
2018/07/09	10	13.98	0	0.00	14.00	10	487	2.05%
2018/06/11	10	15.90	0	0.00	15.85	10	556	1.80%
2018/06/06	1	15.70	0	0.00	15.75	1	552	0.18%
2018/05/28	10	15.50	0	0.00	15.55	10	546	1.83%
2018/05/24	0	0.00	5	15.45	15.40	-5	595	-0.84%
2018/05/23	0	0.00	3	15.50	15.45	-3	604	-0.50%
2018/05/22	5	15.35	0	0.00	15.50	5	583	0.86%
2018/05/21	0	0.00	2	15.40	15.40	-2	589	-0.34%
2018/05/18	0	0.00	1	15.35	15.40	-1	595	-0.17%
2018/04/03	5	15.80	0	0.00	15.85	5	1,199	0.42%
2018/04/02	0	0.00	10	16.15	15.90	-10	1,248	-0.80%
2018/03/30	3	16.50	0	0.00	16.40	3	1,244	0.24%
2018/03/29	0	0.00	9	16.50	16.45	-9	1,262	-0.71%
2018/03/16	3	16.45	0	0.00	16.35	3	1,357	0.22%
2018/03/09	5	15.62	0	0.00	15.65	5	1,446	0.35%
2018/03/08	15	15.63	0	0.00	15.65	15	1,486	1.01%
2018/02/26	23	15.84	0	0.00	15.75	23	2,847	0.81%
2018/02/01	17	16.59	0	0.00	16.45	17	3,313	0.51%
2018/01/29	28	17.03	0	0.00	16.75	28	3,428	0.82%
2018/01/26	25	17.10	0	0.00	17.05	25	3,459	0.72%
2018/01/25	73	17.36	23	17.39	16.95	50	3,560	1.40%
2018/01/24	0	0.00	4.1	17.54	17.55	-4.1	3,853	-0.11%
2018/01/23	14	17.06	0	0.00	17.00	14	3,865	0.36%
2018/01/11	8	16.84	1	17.05	16.85	7	4,033	0.17%
2018/01/08	5	16.70	0	0.00	16.60	5	3,934	0.13%
2018/01/04	3	17.15	0	0.00	17.05	3	3,929	0.08%
2018/01/02	3	16.50	0	0.00	16.60	3	3,912	0.08%