台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.11%
  • 成交量
    2,253
  • 產業
    上市 電子零組件類股▲1.00%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.281.002.180.9181.20-1.91,732-0.11%
2024/06/11178.7000.0077.1011,6710.06%
2024/06/06076.1000.0076.1001,6340.00%
2024/05/31677.35678.0777.4001,6880.00%
2024/05/23176.2000.0076.3011,6370.06%
2024/05/21077.0000.0077.1001,6280.00%
2024/05/20077.9000.0076.9001,6310.00%
2024/05/17277.8000.0078.0021,6330.12%
2024/05/1300.00177.2077.80-11,657-0.06%
2024/05/09179.00981.1479.10-81,620-0.49%
2024/05/08780.20680.1080.2011,5890.06%
2024/05/07679.4900.0079.5061,5570.39%
2024/05/06179.90180.1879.7001,4860.00%
2024/05/0300.00378.5376.60-31,406-0.21%
2024/04/30176.50275.9575.50-11,334-0.07%
2024/04/291175.5700.0075.30111,3220.83%
2024/04/2500.00174.5074.20-11,289-0.08%
2024/04/24273.3000.0073.3021,2790.16%
2024/04/1900.00271.9071.80-21,301-0.15%
2024/04/1800.00473.4073.60-41,294-0.31%
2024/04/160.171.8000.0070.800.11,2790.00%
2024/04/15175.50374.6074.10-21,267-0.16%
2024/04/12176.50375.3776.60-21,250-0.16%
2024/04/110.174.2000.0073.800.11,1990.01%
2024/04/10175.5000.0074.5011,1930.08%
2024/04/091.175.14175.8075.600.11,1840.01%
2024/04/081375.61174.9075.30121,1611.03%
2024/04/02174.5000.0075.0011,1140.09%
2024/04/01372.77473.5375.10-11,069-0.09%
2024/03/19371.8700.0071.7031,1370.26%
2024/03/0700.00171.6071.10-11,267-0.08%
2024/03/0600.00171.8071.70-11,302-0.08%
2024/03/0500.001771.6071.90-171,372-1.24%
2024/03/01172.501.672.1471.70-0.61,636-0.04%
2024/02/292472.84373.0372.80211,6441.28%
2024/02/200.572.6000.0072.100.51,5800.03%
2024/02/190.172.50272.6072.60-1.91,567-0.12%
2024/02/16172.10172.8072.7001,5620.00%
2024/02/15172.20271.8572.10-11,538-0.06%
2024/02/01168.5000.0068.6011,4710.07%
2024/01/2600.00268.0068.00-21,465-0.14%
2024/01/2500.00269.3069.20-21,460-0.14%
2024/01/18170.8000.0071.0011,4170.07%
2024/01/17171.30171.9070.9001,4090.00%
2024/01/1500.00369.6770.60-31,367-0.22%
2024/01/11169.4000.0069.2011,3400.07%
2024/01/09168.80168.5068.8001,3310.00%
2024/01/0800.00167.1067.00-11,311-0.08%
2024/01/04169.901169.7069.50-101,287-0.78%
2024/01/02171.1000.0070.7011,2710.08%
2023/12/29172.2000.0072.1011,2640.08%
2023/12/28172.30171.8071.5001,2350.00%
2023/12/2700.00371.7071.50-31,224-0.25%
2023/12/22271.10171.3070.9011,1950.08%
2023/12/21171.40171.4071.0001,1860.00%
2023/12/20172.10472.3571.70-31,169-0.26%
2023/12/15174.50474.8074.90-31,083-0.28%
2023/12/14374.50374.4374.5001,0370.00%
2023/12/13373.07973.1473.00-6953-0.63%
2023/12/1200.00171.4071.40-1893-0.11%
2023/12/11371.50171.4071.6028640.23%
2023/12/08170.5000.0070.4018180.12%
2023/12/07269.95170.3069.7018040.12%
2023/12/06270.50269.8569.9007860.00%
2023/12/05570.0000.0070.0057680.65%
2023/12/0400.00170.7069.90-1749-0.13%
2023/12/01270.50169.5070.1017230.14%
2023/11/30270.10269.7069.4006910.00%
2023/11/291569.432069.2570.00-5646-0.77%
2023/11/28564.242663.1965.50-21478-4.39%
2023/11/27462.2000.0061.9043981.00%
2023/11/241061.3000.0061.60103822.61%
2023/11/1400.001058.3558.60-10352-2.84%
2023/11/1300.00158.4058.40-1359-0.28%
2023/11/0800.00558.5058.10-5421-1.19%
2023/11/0700.00158.4058.30-1421-0.24%
2023/11/0200.00157.2057.10-1431-0.23%
2023/10/31455.7000.0054.5044430.90%
2023/10/161057.6500.0057.60104692.13%
2023/10/11157.7000.0057.3014760.21%
2023/10/06258.5500.0058.4024750.42%
2023/09/28258.8000.0058.7024900.41%
2023/09/1500.00262.3561.20-2491-0.41%
2023/09/14161.1000.0061.1014740.21%
2023/09/13161.1000.0061.0014720.21%
2023/09/0500.00160.8060.80-1442-0.23%
2023/09/041060.20260.5560.4084311.85%
2023/09/01158.7000.0058.3014010.25%
2023/08/3000.00255.7556.50-2372-0.54%
2023/08/2800.00155.0055.00-1379-0.26%
2023/08/2500.00154.8054.90-1386-0.26%
2023/08/2400.00155.0054.20-1386-0.26%
2023/08/2200.000.753.5053.50-0.7396-0.17%
2023/08/14457.7500.0057.4043351.19%
2023/08/09759.9000.0059.5073302.12%
2023/08/0700.00360.9060.90-3327-0.92%
2023/08/02160.2000.0060.2013270.31%
2023/08/011160.7000.0060.70113273.36%
2023/07/28160.2000.0060.4013480.29%
2023/07/1700.00261.7061.60-2412-0.48%
2023/07/1400.00661.1061.10-6429-1.40%
2023/07/1300.00161.0060.70-1485-0.21%
2023/07/12860.6300.0060.5084961.61%
2023/07/060.162.5000.0062.000.15350.02%
2023/07/05162.80262.9062.80-1552-0.18%
2023/07/04562.7400.0062.4055600.89%
2023/07/0300.00662.6862.30-6566-1.06%
2023/06/30861.8500.0062.1085701.40%
2023/06/28161.7000.0061.6015850.17%
2023/06/1200.00262.5562.40-2731-0.27%
2023/06/09162.10262.4062.20-1750-0.13%
2023/06/06162.40263.3062.40-1956-0.10%
2023/06/02262.80363.2762.80-11,031-0.10%
2023/05/31262.4000.0062.3021,0500.19%
2023/05/3000.00162.7062.60-11,047-0.10%
2023/05/2900.00163.1062.90-11,053-0.09%
2023/05/2600.00262.1061.90-21,056-0.19%
2023/05/2500.00162.7062.30-11,070-0.09%
2023/05/2300.00363.3063.30-31,177-0.25%
2023/05/22762.74263.1062.9051,2010.42%
2023/05/16262.2000.0062.3021,3630.15%
2023/05/05465.8800.0065.6041,3510.30%
2023/04/2800.00165.4064.80-11,347-0.07%
2023/04/26164.3000.0064.5011,3350.07%
2023/04/21166.2000.0064.5011,2950.08%
2023/04/18168.601168.4267.10-101,281-0.78%
2023/04/1000.00165.9066.00-11,167-0.09%
2023/04/07165.0000.0064.5011,1450.09%
2023/04/06664.600.665.0864.605.51,1340.48%
2023/03/24967.97268.4567.1071,0750.65%
2023/03/2100.00769.9068.60-71,026-0.68%
2023/03/1700.00568.2068.00-5994-0.50%
2023/03/15268.2500.0067.5029700.21%
2023/03/14366.0000.0066.6039540.31%
2023/03/13365.5000.0067.4039370.32%
2023/03/102.671.43171.6069.101.69040.17%
2023/03/09171.801670.2572.20-15844-1.78%
2023/03/08370.23269.6069.4017350.14%
2023/03/0700.00266.7067.20-2672-0.30%
2023/03/061166.05166.0066.10106511.53%
2023/03/0300.00164.9064.70-1635-0.16%
2023/02/23364.0000.0065.1036030.50%
2023/02/22865.0800.0064.8085871.36%
2023/02/21666.301866.4865.80-12559-2.14%
2023/02/1700.00263.9063.70-2459-0.43%
2023/02/16162.5000.0061.8014060.25%
2023/02/15162.30461.8562.30-3384-0.78%
2023/02/14261.25159.6060.8013500.29%
2023/02/10159.1000.0058.8013290.30%
2023/01/1300.00056.1055.400272-0.01%
2023/01/06057.7000.0057.8002720.01%
2022/12/23254.5000.0054.4022600.77%
2022/12/2100.00055.2055.2002660.00%
2022/12/2000.00055.6054.800267-0.02%
2022/12/1900.00056.0056.000269-0.01%
2022/12/14057.1000.0056.9002670.01%
2022/12/0800.00557.2057.30-5265-1.88%
2022/12/020.157.4000.0057.400.12710.02%
2022/11/0900.00252.0052.00-2242-0.83%
2022/11/08150.5000.0050.1012390.42%
2022/11/0300.00250.5050.70-2254-0.78%
2022/10/050.250.6000.0050.000.22670.07%
2022/09/0500.00155.5055.30-1323-0.31%
2022/09/02156.50556.8256.50-4322-1.24%
2022/08/31658.7200.0058.5063221.86%
2022/08/2900.00656.1056.20-6320-1.87%
2022/08/12256.7500.0056.8023410.59%
2022/08/11455.2000.0055.9043401.18%
2022/08/03252.8500.0052.9023660.55%
2022/07/0700.00152.2052.10-1366-0.27%
2022/06/1400.00462.9063.30-4393-1.02%
2022/06/0700.00965.3264.80-9413-2.18%
2022/06/0100.00165.5064.70-1453-0.22%
2022/05/3100.00164.6064.60-1455-0.22%
2022/05/30164.3000.0064.4014610.22%
2022/05/2500.00463.2063.00-4471-0.85%
2022/05/241062.8000.0062.60104902.04%
2022/05/1600.00360.4060.50-3507-0.59%
2022/05/1300.00260.1059.70-2509-0.39%
2022/05/12560.1000.0059.4055150.97%
2022/04/29359.00459.0059.00-1589-0.17%
2022/04/07163.3000.0063.1018860.11%
2022/03/2900.00166.5066.00-1932-0.11%
2022/03/25165.0000.0064.7019130.11%
2022/03/11164.1000.0064.0019070.11%
2022/03/0900.00563.0063.00-5932-0.54%
2022/03/08763.0100.0062.5079820.71%
2022/03/07165.9000.0065.7019720.10%
2022/03/0200.00168.7069.00-11,033-0.10%
2022/02/2500.00168.3068.40-11,064-0.09%
2022/02/2300.00670.1370.40-61,051-0.57%
2022/02/22167.5000.0067.9011,0480.10%
2022/02/1700.00068.2068.2001,0880.00%
2022/02/1600.00369.3769.20-31,089-0.28%
2022/02/11469.70370.0069.7011,0780.09%
2022/02/1000.00669.7669.50-61,069-0.57%
2022/02/0900.00268.7068.90-21,048-0.19%
2022/02/0800.001066.5367.80-101,031-0.97%
2022/01/2600.001063.7063.40-101,029-0.97%
2022/01/25664.1000.0063.7061,0400.58%
2022/01/21365.80065.5065.9031,0380.28%
2022/01/191367.93068.0067.80131,0391.25%
2022/01/1800.00869.6067.80-81,043-0.77%
2022/01/1700.00268.7068.70-21,028-0.19%
2022/01/14666.4000.0066.6061,0230.59%
2022/01/13768.8400.0068.5071,0140.69%
2022/01/1200.00469.3869.70-4995-0.40%
2022/01/1100.00669.4268.70-6966-0.62%
2022/01/10668.901269.8870.50-6894-0.67%
2022/01/071967.962167.2867.00-2830-0.24%
2022/01/05666.97267.0066.6048040.50%
2021/12/2800.00165.8066.10-1800-0.12%
2021/12/27466.5300.0066.0048060.50%
2021/12/22164.0000.0064.6018110.12%
2021/12/17163.20163.6063.1008330.00%
2021/12/1500.00263.4063.40-2850-0.24%
2021/12/14163.80264.0063.40-1857-0.12%
2021/12/07167.10566.5066.50-4893-0.45%
2021/12/03368.9000.0068.2039040.33%
2021/12/02569.901469.7468.60-9914-0.98%
2021/11/30167.6000.0067.4018740.11%
2021/11/261466.5200.0065.60148861.58%
2021/11/22167.60466.9866.70-3894-0.34%
2021/11/17365.10165.5067.8028860.23%
2021/11/16164.8000.0064.4018820.11%
2021/11/1500.00164.8064.80-1897-0.11%
2021/11/11164.30264.1563.90-1950-0.11%
2021/11/10163.9000.0063.7019730.10%
2021/11/09163.90163.9063.9009970.00%
2021/11/02162.6000.0062.4011,1920.08%
2021/10/2800.00264.8064.00-21,284-0.16%
2021/10/26364.03263.9063.6011,3180.08%
2021/10/22462.4500.0062.5041,3600.29%
2021/10/21161.1000.0063.1011,4060.07%
2021/10/0800.00160.8060.90-11,873-0.05%
2021/10/06158.4000.0058.1012,0440.05%
2021/10/04158.8000.0058.0012,4540.04%
2021/09/3000.00563.6063.60-52,569-0.19%
2021/09/29163.40664.0064.10-52,744-0.18%
2021/09/280.265.0000.0065.200.22,8030.01%
2021/09/240.467.691067.2267.20-9.62,867-0.33%
2021/09/16767.4400.0066.8073,0750.23%
2021/09/15267.0000.0067.8023,0470.07%
2021/09/08267.2500.0067.0023,0670.07%
2021/09/07268.3000.0069.0023,0610.07%
2021/09/0200.00171.1070.20-13,074-0.03%
2021/09/01270.801171.0571.30-93,054-0.29%
2021/08/3000.00371.1070.90-32,995-0.10%
2021/08/27272.5000.0071.6022,9860.07%
2021/08/26172.00271.7072.00-12,976-0.03%
2021/08/25571.10671.5271.10-12,970-0.03%
2021/08/200.868.3000.0067.600.82,9740.03%
2021/08/19167.50268.1067.40-12,963-0.03%
2021/08/18368.87467.9170.20-12,952-0.03%
2021/08/16568.9800.0069.0052,9200.17%
2021/08/13373.30175.1071.1022,9160.07%
2021/08/12373.70574.2474.40-22,900-0.07%
2021/08/11174.20573.1473.30-42,898-0.14%
2021/08/10274.60474.0075.30-22,900-0.07%
2021/08/09578.70976.7876.10-42,903-0.14%
2021/08/06577.50477.8077.8012,8820.03%
2021/08/05975.88177.3076.7082,8300.28%
2021/08/0300.00274.5073.70-22,808-0.07%
2021/08/0200.00272.1074.20-22,830-0.07%
2021/07/2900.00073.4773.4002,8570.00%
2021/07/28473.00072.9072.9042,8600.14%
2021/07/27477.05176.8075.5032,8610.11%
2021/07/2600.00377.8077.90-32,842-0.11%
2021/07/23376.5000.0076.3032,8170.11%
2021/07/2200.00579.1278.00-52,771-0.18%
2021/07/21078.00179.0077.90-12,678-0.04%
2021/07/20376.8300.0076.2032,5850.12%
2021/07/16377.50277.8077.4012,5230.04%
2021/07/15176.9000.0076.8012,4920.04%
2021/07/14376.001077.2076.40-72,473-0.28%
2021/07/131178.16277.4576.8092,4190.37%
2021/07/12477.75378.2778.9012,3160.04%
2021/07/091677.0812.176.8377.103.92,1560.18%
2021/07/08274.0000.0073.9021,9650.10%
2021/07/07273.90674.4773.70-41,924-0.21%
2021/07/061574.17973.6874.0061,8640.32%
2021/07/05270.2000.0070.5021,7580.12%
2021/07/02167.1000.0067.8011,7550.06%
2021/07/01368.80170.4067.7021,7620.11%
2021/06/30269.750.372.5071.501.71,7260.10%
2021/06/29168.0000.0068.0011,6420.06%
2021/06/21164.6000.0064.3011,6690.06%
2021/06/1700.000.867.0067.00-0.81,680-0.05%
2021/06/1600.00266.0065.60-21,682-0.12%
2021/06/1100.00365.2365.50-31,690-0.18%
2021/06/10464.0000.0064.7041,7080.23%
2021/06/09164.0000.0063.3011,7280.06%
2021/05/28263.80564.4664.40-32,139-0.14%
2021/05/26162.40163.0062.7002,3090.00%
2021/05/25362.9000.0062.7032,4750.12%
2021/05/2400.00260.6061.30-22,598-0.08%
2021/05/21160.40159.5059.5003,0160.00%
2021/05/1700.00154.2054.20-13,330-0.03%
2021/05/13159.4000.0059.2013,3580.03%
2021/05/12359.90162.3059.1023,3720.06%
2021/05/07165.00365.1767.90-23,420-0.06%
2021/05/06261.7000.0061.8023,5320.06%
2021/05/051063.2400.0062.00103,5690.28%
2021/05/0400.00865.0063.10-83,603-0.22%
2021/05/03267.30166.7066.0013,6510.03%
2021/04/2900.00271.1070.20-23,683-0.05%
2021/04/2300.002170.7071.10-214,010-0.52%
2021/04/22171.50172.5069.5004,1050.00%
2021/04/21572.4000.0072.4054,1460.12%
2021/04/2000.00174.0073.50-14,243-0.02%
2021/04/1900.00172.5072.60-14,385-0.02%
2021/04/1500.00272.4572.50-25,144-0.04%
2021/04/14470.98371.3071.2015,2330.02%
2021/04/13175.0000.0074.3015,2580.02%
2021/04/12175.00175.1075.2005,2930.00%
2021/04/09376.03175.9075.8025,2980.04%
2021/04/08478.85278.9079.1025,2540.04%
2021/04/0600.00176.9077.30-15,362-0.02%
2021/03/29276.5000.0076.1025,4110.04%
2021/03/25375.80675.2374.80-35,432-0.06%
2021/03/24577.5400.0076.9055,4160.09%
2021/03/23180.2000.0078.6015,4590.02%
2021/03/2200.006078.8078.80-605,516-1.09%
2021/03/1900.00279.3079.10-25,544-0.04%
2021/03/1700.00178.9079.50-15,607-0.02%
2021/03/16380.5300.0079.8035,6730.05%
2021/03/11281.75380.1380.10-15,992-0.02%
2021/03/10277.95278.1077.9005,8680.00%
2021/03/09476.5000.0076.5045,8830.07%
2021/03/08877.20676.0075.7025,9190.03%
2021/03/0500.00178.0077.90-15,889-0.02%
2021/03/0400.00178.9078.20-15,886-0.02%
2021/03/03176.6000.0079.0015,8650.02%
2021/03/023981.79281.0579.40375,8040.64%
2021/02/261681.8400.0081.90165,7400.28%
2021/02/25384.032782.5682.30-245,756-0.42%
2021/02/243481.71981.9881.00255,6260.44%
2021/02/2367.381.203282.6281.7035.25,5410.64%
2021/02/22177.8017.178.7078.90-16.15,137-0.31%
2021/02/196.171.85772.2171.80-0.94,961-0.02%
2021/02/171171.94670.8071.7054,9820.10%
2021/02/05268.6000.0068.2024,9960.04%
2021/02/04367.27367.9067.6005,0070.00%
2021/02/03368.17166.3066.3024,9960.04%
2021/02/0100.00366.1766.10-34,965-0.06%
2021/01/29368.33168.5068.0024,9220.04%
2021/01/28272.451071.2570.70-84,844-0.17%
2021/01/2700.00170.2070.80-14,691-0.02%
2021/01/26369.8700.0069.2034,6890.06%
2021/01/25270.15170.4070.5014,6500.02%
2021/01/22169.50269.4069.50-14,580-0.02%
2021/01/20567.94469.4067.5014,4730.02%
2021/01/19371.501270.0870.90-94,374-0.21%
2021/01/181170.02169.3069.40104,2330.24%
2021/01/15272.3500.0069.7024,1660.05%
2021/01/14171.60371.4771.30-24,064-0.05%
2021/01/1300.002271.3570.40-224,012-0.55%
2021/01/12769.94271.8069.0053,9110.13%
2021/01/111373.32673.3273.2073,7580.19%
2021/01/08770.1413.170.8272.60-6.13,424-0.18%
2021/01/0700.00265.4066.00-23,037-0.07%
2021/01/06264.90162.6063.6012,9410.03%
2021/01/0500.00163.6063.70-12,860-0.03%
2020/12/312463.7100.0063.80242,7880.86%
2020/12/30164.302.164.8764.10-1.12,753-0.04%
2020/12/29364.57464.4064.60-12,693-0.04%
2020/12/2800.00262.3062.50-22,556-0.08%
2020/12/25261.70161.5061.8012,5340.04%
2020/12/24362.00462.7861.80-12,527-0.04%
2020/12/2300.00260.8060.40-22,477-0.08%
2020/12/22260.60261.4059.7002,4870.00%
2020/12/1700.00562.3862.80-52,427-0.21%
2020/12/16362.931063.4663.90-72,363-0.30%
2020/12/15860.15260.0059.8062,2900.26%
2020/12/1100.00264.8063.40-22,234-0.09%
2020/12/10663.60463.8864.1022,1800.09%
2020/12/091365.65765.5965.3062,1150.28%
2020/12/08662.20962.4363.30-31,938-0.15%
2020/12/0700.00157.6057.60-11,803-0.06%
2020/12/0300.00459.6059.00-41,867-0.21%
2020/12/02759.13259.3059.2051,8450.27%
2020/12/01158.2000.0058.1011,8290.05%
2020/11/3000.00257.9057.70-21,902-0.11%
2020/11/27157.80158.0057.8001,9000.00%
2020/11/26157.9000.0058.5011,9100.05%
2020/11/25458.550.158.6057.603.91,9440.20%
2020/11/24260.754.259.7058.80-2.21,922-0.11%
2020/11/23159.701059.3059.70-91,861-0.48%
2020/11/20159.30158.9058.2001,8570.00%
2020/11/1800.00157.3057.30-11,859-0.05%
2020/11/132156.681857.2156.9031,9820.15%
2020/11/12156.20355.8756.00-21,937-0.10%
2020/11/110.354.3000.0054.800.32,0260.01%
2020/11/10354.5300.0053.4032,1090.14%
2020/11/0600.00153.6053.40-12,180-0.05%
2020/11/03154.0000.0053.7012,2260.04%
2020/10/21154.00153.9054.0002,2720.00%
2020/10/15153.5000.0053.5012,3530.04%
2020/10/0700.00152.8052.50-12,389-0.04%
2020/09/30252.30152.4052.4012,5000.04%
2020/09/29152.5000.0051.6012,5340.04%
2020/09/25249.7000.0049.8022,6850.07%
2020/09/24351.60351.8051.5002,7050.00%
2020/09/23152.8000.0052.7012,6960.04%
2020/09/2100.00154.1053.70-12,691-0.04%
2020/09/1800.00153.8053.40-12,678-0.04%
2020/09/15254.00253.4053.4002,6760.00%
2020/09/11253.1500.0052.9022,6670.07%
2020/09/10455.50355.3055.0012,6180.04%
2020/09/09155.6000.0055.5012,6100.04%
2020/09/0800.00157.5056.50-12,558-0.04%
2020/09/07655.1000.0055.8062,5250.24%
2020/09/04156.5000.0056.1012,5120.04%
2020/09/03456.401057.0557.90-62,484-0.24%
2020/09/02356.10355.4055.4002,4270.00%
2020/09/0100.00155.2055.20-12,527-0.04%
2020/08/31755.50255.2055.2052,5060.20%
2020/08/27155.00154.6054.2002,4570.00%
2020/08/26256.30656.5056.40-42,435-0.16%
2020/08/25355.3300.0056.0032,4080.12%
2020/08/24856.54156.2056.0072,3770.29%
2020/08/21155.40157.0057.4002,3340.00%
2020/08/20154.80454.2853.30-32,291-0.13%
2020/08/19457.581157.7358.20-72,222-0.32%
2020/08/1800.00256.4056.50-22,169-0.09%
2020/08/17956.31456.3557.3052,1210.24%
2020/08/14350.90451.8553.80-11,998-0.05%
2020/08/13151.40451.3049.60-31,888-0.16%
2020/08/0700.001149.2248.70-111,880-0.58%
2020/08/06548.7500.0048.0551,9220.26%
2020/08/051149.06149.1549.00101,8970.53%
2020/08/0400.00147.8047.85-11,867-0.05%
2020/08/0300.00147.7047.10-11,867-0.05%
2020/07/29145.80145.1045.2001,9510.00%
2020/07/2800.00245.5044.85-21,967-0.10%
2020/07/27146.60946.1946.55-81,994-0.40%
2020/07/23248.401.248.2248.900.81,9900.04%
2020/07/2200.00246.9547.05-21,934-0.10%
2020/07/2100.00346.9046.90-31,924-0.16%
2020/07/17446.85547.1046.10-11,960-0.05%
2020/07/16346.35346.4046.4001,9540.00%
2020/07/15246.0300.0045.6021,9570.10%
2020/07/14346.231246.2046.05-92,049-0.44%
2020/07/13246.5000.0046.7022,0420.10%
2020/07/0800.00146.4546.50-12,064-0.05%
2020/07/07345.752145.5145.40-182,062-0.87%
2020/07/062347.70145.1547.60222,0581.07%
2020/07/031744.481944.8144.80-21,955-0.10%
2020/07/0100.00243.3042.95-21,909-0.10%
2020/06/30242.70143.0042.5011,8970.05%
2020/06/2200.00243.7043.35-21,843-0.11%
2020/06/19344.45344.2343.7001,8400.00%
2020/06/16143.10143.2043.4001,8080.00%
2020/06/1200.00341.6042.80-31,777-0.17%
2020/06/11342.85243.1542.4511,7500.06%
2020/06/1000.00144.4544.05-11,720-0.06%
2020/06/09144.00344.1044.20-21,706-0.12%
2020/06/081045.09744.4644.6031,6850.18%
2020/06/05142.50242.6842.55-11,562-0.06%
2020/06/04443.09242.9542.9021,5580.13%
2020/06/0300.00242.9042.40-21,546-0.13%
2020/06/02142.8500.0042.3511,5330.07%
2020/06/01142.8000.0042.6011,5180.07%
2020/05/2900.00141.7041.70-11,507-0.07%
2020/05/2800.00141.8541.65-11,505-0.07%
2020/05/27142.8000.0042.2511,4970.07%
2020/05/26342.3300.0042.2031,4700.20%
2020/05/25242.48342.8042.75-11,451-0.07%
2020/05/22141.8500.0041.8511,4050.07%
2020/05/2000.00242.0341.75-21,370-0.15%
2020/05/1900.00341.9541.70-31,354-0.22%
2020/05/18341.2800.0040.7031,3200.23%
2020/05/1500.00242.2841.55-21,310-0.15%
2020/05/14242.551341.8241.55-111,265-0.87%
2020/05/131343.32643.3543.3071,2230.57%
2020/05/06140.9500.0040.9511,0930.09%
2020/05/05241.03341.6842.10-11,067-0.09%
2020/04/3000.00140.4540.35-1979-0.10%
2020/04/28240.00739.7838.90-5930-0.54%
2020/04/2700.00338.8038.80-3897-0.33%
2020/04/24239.2500.0038.4028810.23%
2020/04/23239.23138.5539.4018650.12%
2020/04/2200.00238.5038.60-2819-0.24%
2020/04/2100.00338.1237.50-3803-0.37%
2020/04/2000.00138.3038.20-1793-0.13%
2020/04/17338.80538.7839.00-2778-0.26%
2020/04/16137.00136.4037.1006660.00%
2020/04/15437.93937.8637.20-5656-0.76%
2020/04/1400.00135.7037.15-1607-0.16%
2020/04/13134.0500.0034.5015560.18%
2020/04/0900.00334.2334.95-3583-0.51%
2020/04/0800.00230.8331.80-2527-0.38%
2020/04/0600.00227.6028.15-2534-0.37%
2020/03/3100.00427.5327.40-4553-0.72%
2020/03/30526.8200.0027.3055750.87%
2020/03/27227.45127.9027.4516020.17%
2020/03/2500.00227.2327.55-2635-0.31%
2020/03/2400.00225.1025.45-2640-0.31%
2020/03/23423.9500.0024.0046400.62%
2020/03/2000.00224.5025.05-2644-0.31%
2020/03/19323.4500.0023.4536450.46%
2020/03/1700.00327.8527.30-3642-0.47%
2020/03/1600.00330.1228.10-3651-0.46%
2020/03/13629.1800.0029.9566620.91%
2020/03/09535.2000.0035.1056960.72%
2020/02/27237.20637.0936.45-4811-0.49%
2020/02/26137.5000.0037.3018080.12%
2020/02/2500.00137.2037.95-1805-0.12%
2020/02/18238.65239.4038.6508000.00%
2020/02/11539.0000.0038.8558070.62%
2020/02/06339.1000.0039.2038090.37%
2020/02/05138.9500.0038.8518060.12%
2020/02/0400.00239.2039.35-2802-0.25%
2020/01/31238.4000.0038.1527850.25%
2020/01/30438.981538.8038.10-11781-1.41%
2020/01/1400.00642.6042.35-6821-0.73%
2020/01/07941.06441.4040.9058320.60%
2020/01/06942.36141.9041.9088250.97%
2020/01/03145.201344.8943.50-12802-1.50%
2020/01/02143.9000.0043.8017450.13%
2019/12/3100.00544.7043.95-5739-0.68%
2019/12/3000.00144.6044.20-1734-0.14%
2019/12/26544.23644.3343.30-1709-0.14%
2019/12/2500.00244.2344.10-2712-0.28%
2019/12/24144.1000.0043.9517070.14%
2019/12/20143.901143.6843.20-10693-1.44%
2019/12/17142.9000.0042.9016770.15%
2019/12/11143.5000.0043.5016830.15%
2019/12/09143.90343.8743.50-2672-0.30%
2019/12/0600.00542.6042.90-5638-0.78%
2019/12/05143.00143.0542.6006510.00%
2019/12/0400.001342.9342.80-13654-1.99%
2019/12/03142.90242.8042.50-1666-0.15%
2019/12/0200.00342.1042.20-3646-0.46%
2019/11/29642.584.842.5142.651.36640.19%
2019/11/2800.00341.8542.20-3665-0.45%
2019/11/27740.0800.0040.4077011.00%
2019/11/1400.00139.7039.65-1876-0.11%
2019/11/13140.7500.0040.2518790.11%
2019/11/11340.1000.0039.5539030.33%
2019/11/0800.00141.2041.10-1896-0.11%
2019/10/31841.8500.0041.8589060.88%
2019/10/30142.2500.0042.7519080.11%
2019/10/28143.0000.0043.0019230.11%
2019/10/25143.2500.0043.2019310.11%
2019/10/2300.00243.0043.00-2932-0.21%
2019/10/22742.12343.1043.4549400.43%
2019/10/2100.00342.2542.25-3905-0.33%
2019/10/1700.00141.4041.25-1882-0.11%
2019/10/16142.0000.0041.4018800.11%
2019/10/09142.1000.0042.3518810.11%
2019/10/08242.3500.0042.3528990.22%
2019/10/07143.15142.8542.8509100.00%
2019/10/0300.001043.0543.30-10911-1.10%
2019/10/0200.00343.5043.50-3912-0.33%
2019/10/01343.1000.0042.9039120.33%
2019/09/272142.1400.0042.00219372.24%
2019/09/25143.1500.0043.2519150.11%
2019/09/23344.0500.0044.5539240.32%
2019/09/18143.4000.0043.4019120.11%
2019/09/16143.4000.0043.0519090.11%
2019/09/11144.50144.2544.5509820.00%
2019/09/0500.00244.7544.20-21,007-0.20%
2019/09/0400.00844.9644.75-8977-0.82%
2019/09/03245.30845.0444.80-6962-0.62%
2019/09/02343.55443.8544.45-1925-0.11%
2019/08/30944.131944.1942.70-10884-1.13%
2019/08/2800.00242.7342.60-2786-0.25%
2019/08/27242.231343.2443.25-11771-1.43%
2019/08/2600.00142.1541.50-1739-0.14%
2019/08/2300.00541.7642.75-5722-0.69%
2019/08/2200.00140.2040.20-1690-0.14%
2019/08/2000.00740.9841.00-7660-1.06%
2019/08/1500.00440.2040.25-4629-0.64%
2019/08/14141.0000.0040.8516290.16%
2019/08/0600.00138.3039.60-1590-0.17%
2019/08/05340.3000.0039.5535900.51%
2019/08/02241.45441.2841.05-2590-0.34%
2019/08/01242.2500.0042.1025880.34%
2019/07/31241.8500.0042.1025850.34%
2019/07/301042.57442.6342.2065771.04%
2019/07/2900.00242.6042.55-2564-0.35%
2019/07/26242.3000.0042.3025570.36%
2019/07/2500.00242.3542.35-2553-0.36%
2019/07/18341.7000.0041.2535200.58%
2019/07/16542.70142.5042.5045170.77%
2019/07/15242.5000.0042.4025100.39%
2019/07/1200.00242.6342.80-2507-0.39%
2019/07/1100.00242.0041.90-2492-0.41%
2019/07/1000.00341.5041.50-3487-0.62%
2019/07/09141.1000.0040.6014860.21%
2019/07/08341.8000.0041.8034820.62%
2019/07/05141.70242.1342.40-1485-0.21%
2019/07/04142.45342.4041.80-2480-0.42%
2019/07/01341.3500.0041.3534420.68%
2019/06/2800.00141.3040.90-1420-0.24%
2019/06/26140.45141.0040.8504160.00%
2019/06/25141.2500.0040.8014130.24%
2019/06/2100.00241.3041.15-2399-0.50%
2019/06/2000.00141.3541.55-1391-0.26%
2019/06/19140.80140.7041.1503540.00%
2019/06/18139.90539.8539.70-4311-1.28%
2019/06/17238.40238.7540.7002990.00%
2019/06/14336.70537.4638.15-2266-0.75%
2019/06/04735.80135.9035.8562632.28%
2019/06/03435.8000.0035.5542671.50%
2019/05/31237.1800.0037.3522540.79%
2019/05/2100.00237.2037.20-2326-0.61%
2019/05/20136.8000.0036.5013270.30%
2019/05/15436.7300.0036.7543431.16%
2019/05/101236.9200.0036.95123753.20%
2019/05/08138.8500.0038.9013720.27%
2019/05/07139.5000.0039.3513730.27%
2019/05/03140.1500.0040.0013750.27%
2019/04/29140.0000.0040.0013860.26%
2019/04/2600.00141.1040.75-1383-0.26%
2019/04/22241.3500.0041.3523910.51%
2019/04/1900.00541.5541.55-5392-1.27%
2019/04/18141.35241.9041.35-1392-0.25%
2019/04/1600.00142.2042.20-1393-0.25%
2019/04/15142.0000.0042.0013850.26%
2019/04/1200.00141.4541.60-1390-0.26%
2019/04/11742.2300.0041.7073921.78%
2019/04/0300.00241.0040.85-2383-0.52%
2019/03/2900.00140.4540.45-1382-0.26%
2019/03/28140.001039.9039.90-9385-2.33%
2019/03/2700.00340.2540.25-3392-0.76%
2019/03/26240.2500.0040.0023920.51%
2019/03/25240.0000.0040.0523970.50%
2019/03/22341.18241.8540.8514030.25%
2019/03/2000.00340.7040.70-3415-0.72%
2019/03/18241.2000.0041.3024170.48%
2019/03/1400.00142.4042.15-1432-0.23%
2019/03/1300.00741.9041.90-7467-1.50%
2019/03/08341.20241.5040.9516560.15%
2019/03/04242.5500.0042.5526790.29%
2019/02/27242.7000.0042.8026800.29%
2019/02/221343.95443.9043.5096801.32%
2019/02/14142.85342.8842.80-2724-0.28%
2019/02/13643.16742.9143.25-1718-0.14%
2019/01/30140.0500.0040.0016970.14%
2019/01/24640.1200.0039.8067610.79%
2019/01/221339.87240.0539.85117811.41%
2019/01/21340.00440.2539.75-1780-0.13%
2019/01/16238.98239.2039.0507900.00%
2019/01/15638.8000.0038.7567890.76%
2019/01/14238.2500.0038.2527920.25%
2019/01/0900.00239.2040.35-2806-0.25%
2019/01/08338.6000.0038.6038120.37%
2019/01/0700.00138.8038.60-1820-0.12%
2019/01/02239.7000.0039.7028550.23%
2018/12/2700.00140.7540.35-1887-0.11%
2018/12/26240.05941.0340.05-7892-0.78%
2018/12/25440.7800.0040.5549210.43%
2018/12/2400.00241.8041.80-2986-0.20%
2018/12/2200.00541.2041.20-5989-0.51%
2018/12/2100.00141.7041.70-1997-0.10%
2018/12/20241.10141.2041.0519970.10%
2018/12/18241.8500.0041.7029930.20%
2018/12/1700.00243.3042.60-2992-0.20%
2018/12/14142.0500.0042.3019910.10%
2018/12/13141.90641.8841.50-5982-0.51%
2018/12/12341.95142.5042.5029810.20%
2018/12/1100.00241.6041.60-2982-0.20%
2018/12/10441.40241.0041.1029890.20%
2018/12/06143.5000.0043.2019810.10%
2018/12/0500.00347.0546.90-3953-0.31%
2018/12/04448.15248.1548.2029330.21%
2018/12/031247.50847.4447.0549010.44%
2018/11/30345.00445.0945.10-1816-0.12%
2018/11/2900.00144.9043.95-1830-0.12%
2018/11/28144.20343.3344.00-2833-0.24%
2018/11/26442.3500.0041.9048490.47%
2018/11/23342.25542.0042.00-2872-0.23%
2018/11/22344.08245.0043.1518900.11%
2018/11/20244.2000.0044.1029200.22%
2018/11/191145.80345.2545.0089170.87%
2018/11/16144.00344.1044.00-2885-0.23%
2018/11/15342.5200.0042.1038720.34%
2018/11/0800.00144.6043.40-1948-0.11%
2018/11/07243.75244.0044.5009840.00%
2018/11/0600.00343.1342.55-31,020-0.29%
2018/11/0500.00344.0344.00-31,039-0.29%
2018/11/021045.96244.3544.3581,0490.76%
2018/11/0100.00245.1845.85-21,035-0.19%
2018/10/2200.000.244.7044.70-0.21,125-0.02%
2018/10/16844.72944.4344.55-11,194-0.08%
2018/10/15243.45142.9042.7011,2110.08%
2018/10/12340.77341.7841.9501,2270.00%
2018/10/1100.001640.0640.05-161,255-1.27%
2018/10/09444.75244.2044.5021,2730.16%
2018/10/08245.1500.0044.9521,2860.16%
2018/10/041149.72248.6548.6591,2870.70%
2018/10/03150.00150.3049.5501,3020.00%
2018/10/02252.253.251.6352.10-1.21,296-0.09%
2018/09/285.447.56247.8048.503.41,3440.25%
2018/09/27448.2500.0047.9041,3940.29%
2018/09/26349.0000.0048.9031,4200.21%
2018/09/25249.20348.5849.00-11,483-0.07%
2018/09/21648.6000.0048.6061,5520.39%
2018/09/2000.00149.0548.00-11,604-0.06%
2018/09/1700.00349.9049.80-31,755-0.17%
2018/09/1400.00150.6050.60-11,793-0.06%
2018/09/12148.60649.0949.00-51,940-0.26%
2018/09/11149.9000.0049.6012,0840.05%
2018/09/07552.56852.1849.30-32,485-0.12%
2018/09/06452.95553.0052.50-12,542-0.04%
2018/09/04354.00154.3054.1022,8090.07%
2018/09/03454.78454.2053.1003,1310.00%
2018/08/31557.34257.0056.9033,3260.09%
2018/08/30358.13158.2057.2023,4110.06%
2018/08/29259.00660.2860.70-43,577-0.11%
2018/08/27958.63558.1659.7043,7630.11%
2018/08/2300.00257.5055.80-24,041-0.05%
2018/08/22558.0000.0057.6054,1860.12%
2018/08/21358.80258.6058.6014,4040.02%
2018/08/2000.00159.1059.10-14,515-0.02%
2018/08/17260.4000.0059.2024,7420.04%
2018/08/16560.18760.1660.50-24,754-0.04%
2018/08/15460.10559.5059.60-14,760-0.02%
2018/08/14460.20360.6059.8014,8010.02%
2018/08/13159.1000.0058.4014,8030.02%
2018/08/10662.2000.0061.2064,7790.13%
2018/08/09263.50363.3063.00-14,811-0.02%
2018/08/08264.35265.3063.7004,8560.00%
2018/08/07265.80465.9066.00-24,877-0.04%
2018/08/06265.80465.4065.00-24,937-0.04%
2018/08/0300.00165.4065.30-15,000-0.02%
2018/08/02264.50264.3064.3005,0580.00%
2018/08/01266.80466.6366.40-25,074-0.04%
2018/07/31466.65266.1066.8025,1040.04%
2018/07/30467.40367.5366.0015,1500.02%
2018/07/27770.57170.7070.3065,1840.12%
2018/07/26269.00368.4768.70-15,173-0.02%
2018/07/251368.101667.9867.70-35,198-0.06%
2018/07/24666.75768.0168.00-15,204-0.02%
2018/07/23765.71466.1566.7035,2450.06%
2018/07/20566.72166.9064.9045,2590.08%
2018/07/19467.65466.8867.8005,2720.00%
2018/07/18569.10766.2766.60-25,324-0.04%
2018/07/171569.541269.1268.4035,4080.06%
2018/07/165.672.55572.4071.400.65,4640.01%
2018/07/13773.96673.5373.1015,5430.02%
2018/07/12872.88473.0573.5045,5980.07%
2018/07/11873.99673.2072.6025,6060.04%
2018/07/10574.50473.9074.0015,6330.02%
2018/07/09875.89975.5874.10-15,687-0.02%
2018/07/06374.5700.0074.9035,7540.05%
2018/07/05178.60376.7077.00-25,712-0.04%
2018/07/04376.73276.4576.4015,6940.02%
2018/07/03779.63577.0077.0025,6660.04%
2018/07/02279.101379.7078.60-115,603-0.20%
2018/06/29378.57478.8878.50-15,541-0.02%
2018/06/2800.00376.6076.60-35,498-0.05%
2018/06/271380.421078.6378.5035,4650.05%
2018/06/26275.85277.0077.4005,3880.00%
2018/06/25978.28975.8275.5005,3470.00%
2018/06/22176.20476.7576.20-35,308-0.06%
2018/06/211180.33477.8077.8075,2280.13%
2018/06/20978.07677.8777.0035,1610.06%
2018/06/192084.661683.4381.0045,0420.08%
2018/06/152881.312381.9882.1054,8700.10%
2018/06/141279.511079.1078.0024,6430.04%
2018/06/131881.442079.6378.90-24,561-0.04%
2018/06/122185.012284.2183.00-14,438-0.02%
2018/06/112085.961686.6384.6044,2790.09%
2018/06/08676.702678.3080.70-203,964-0.50%
2018/06/07772.66673.1873.4013,7570.03%
2018/06/061671.96571.6071.00113,6770.30%
2018/06/05571.04770.5769.80-23,506-0.06%
2018/06/04675.25474.3571.8023,5110.06%
2018/06/013972.302370.2371.70163,4100.47%
2018/05/313078.481974.8072.00113,3330.33%
2018/05/302178.272279.4679.30-13,118-0.03%
2018/05/29678.721778.8877.90-112,966-0.37%
2018/05/282075.69876.2076.30122,7560.44%
2018/05/25968.171767.8169.40-82,645-0.30%
2018/05/2400.00762.8363.10-72,424-0.29%
2018/05/23662.25362.2062.2032,4080.12%
2018/05/22164.20364.3363.60-22,384-0.08%
2018/05/21362.501362.4262.50-102,332-0.43%
2018/05/18861.10660.9561.0022,2970.09%
2018/05/17961.031160.9560.50-22,286-0.09%
2018/05/16162.50462.5563.20-32,241-0.13%
2018/05/15560.90462.0060.9012,2120.05%
2018/05/14362.571762.3561.10-142,191-0.64%
2018/05/11362.70462.3059.40-12,126-0.05%
2018/05/10360.73563.0262.40-22,060-0.10%
2018/05/09260.20160.1059.8011,9950.05%
2018/05/08959.70760.4759.5021,9630.10%
2018/05/07660.7200.0061.8061,9290.31%
2018/05/04459.2300.0059.0041,8690.21%
2018/05/0200.00159.0058.30-11,792-0.06%
2018/04/30258.4000.0058.8021,7570.11%
2018/04/27359.70159.5059.3021,7520.11%
2018/04/26359.37259.3058.0011,7710.06%
2018/04/25860.8000.0060.3081,7450.46%
2018/04/24760.83164.2061.7061,7090.35%
2018/04/231466.242065.7165.00-61,640-0.37%
2018/04/20464.03664.5265.50-21,526-0.13%
2018/04/1900.00962.1661.80-91,445-0.62%
2018/04/18162.00360.7061.60-21,361-0.15%
2018/04/17159.00161.3059.1001,3070.00%
2018/04/16259.00459.7560.60-21,303-0.15%
2018/04/131459.9942560.6059.50-4111,269-32.38% 大賣/鉅額交易
2018/04/1283559.0041359.5159.704221,21834.64% 大買/大賣/鉅額交易
2018/04/1000.00257.3055.70-21,164-0.17%
2018/04/0200.00255.9054.10-21,231-0.16%
2018/03/31555.24255.2055.5031,2340.24%
2018/03/29153.6000.0053.3011,2850.08%
2018/03/28153.5000.0053.5011,4100.07%
2018/03/27154.8000.0054.6011,4340.07%
2018/03/26454.2500.0053.9041,4990.27%
2018/03/23154.6000.0054.4011,5220.07%
2018/03/22159.40159.0056.3001,6020.00%
2018/03/2000.00456.2555.30-41,623-0.25%
2018/03/1600.00155.2054.90-11,669-0.06%
2018/03/15255.50256.1055.5001,6960.00%
2018/03/14155.6000.0056.1011,7730.06%
2018/03/13155.6000.0055.5011,8100.06%
2018/03/12355.90155.7055.7021,8350.11%
2018/03/09156.9000.0056.7011,8510.05%
2018/03/08559.52561.3059.1001,8580.00%
2018/03/0700.00156.5058.80-11,803-0.06%
2018/03/0600.00154.7054.90-11,844-0.05%
2018/03/02154.1000.0054.0011,9750.05%
2018/03/01253.1500.0053.1021,9940.10%
2018/02/2600.00154.9054.90-12,236-0.04%
2018/02/231053.95654.0054.4042,2430.18%
2018/02/22652.4500.0052.1062,2500.27%
2018/02/21252.2000.0051.6022,2710.09%
2018/02/07355.4000.0052.0032,2900.13%
2018/02/0600.00454.6054.30-42,282-0.18%
2018/02/05159.40258.3059.70-12,288-0.04%
2018/02/01261.2000.0060.5022,3180.09%
2018/01/31259.5000.0060.6022,3190.09%
2018/01/29660.6000.0061.2062,3480.26%
2018/01/260.360.1000.0060.400.32,3720.01%
2018/01/25361.87160.7060.7022,3830.08%
2018/01/24162.3000.0062.3012,4080.04%
2018/01/231163.7900.0062.70112,4380.45%
2018/01/22361.931463.3963.30-112,454-0.45%
2018/01/1900.00159.8059.20-12,427-0.04%
2018/01/18561.2000.0060.6052,4550.20%
2018/01/16660.4000.0061.0062,5850.23%
2018/01/15162.20861.9061.20-72,601-0.27%
2018/01/12161.9000.0061.7012,6000.04%
2018/01/0800.00362.6061.00-32,580-0.12%
2018/01/05164.80164.5064.0002,5590.00%
2018/01/04167.80165.5065.5002,5460.00%
2018/01/0300.00166.8064.60-12,497-0.04%
立隆電 相關文章
立隆電 相關影音