• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.7500.0018.0013,6740.03%
2025/01/216.217.9300.0017.706.23,7690.17%
2025/01/203.818.0300.0018.053.83,9820.09%
2025/01/17618.03818.0318.00-24,851-0.04%
2025/01/167.518.06618.0118.001.55,1860.03%
2025/01/15618.10618.0017.9505,2080.00%
2025/01/1400.00118.0018.25-15,232-0.02%
2025/01/134.418.25118.2018.203.45,2930.06%
2025/01/102.518.3100.0018.052.55,2830.05%
2025/01/09719.012218.6018.60-155,265-0.28%
2025/01/081519.10519.1019.20105,2810.19%
2025/01/071018.97519.1518.7555,2840.09%
2025/01/0600.001318.9919.05-135,334-0.24%
2025/01/030.518.4000.0018.400.55,4450.01%
2025/01/02118.8500.0018.6015,4680.02%
2024/12/31218.50118.5018.5515,5050.02%
2024/12/30318.8800.0018.7035,5780.05%
2024/12/27119.0500.0019.1015,6660.02%
2024/12/26519.171019.4019.20-55,767-0.09%
2024/12/24419.06219.2019.0025,9240.03%
2024/12/20719.061719.3119.15-106,090-0.16%
2024/12/192.818.4100.0018.652.86,0820.05%
2024/12/18518.6500.0018.8056,2970.08%
2024/12/172.218.8400.0018.902.26,4290.03%
2024/12/16318.702.318.7818.750.76,5510.01%
2024/12/13819.01119.0018.7576,6690.10%
2024/12/12119.45119.5019.3006,7770.00%
2024/12/10219.1500.0019.1026,9220.03%
2024/12/09519.43219.4019.3037,0100.04%
2024/12/061019.92220.2019.7587,0690.11%
2024/12/051020.08520.1820.0057,1850.07%
2024/12/04219.655.719.8519.85-3.77,219-0.05%
2024/12/03419.651719.7519.70-137,344-0.18%
2024/12/02219.502.219.5419.50-0.27,4950.00%
2024/11/29219.35919.5219.55-77,669-0.09%
2024/11/28419.5100.0019.4547,8150.05%
2024/11/27320.15120.2020.1028,1860.02%
2024/11/2600.002620.5020.55-268,929-0.29%
2024/11/25120.40120.4020.5009,4980.00%
2024/11/2200.00820.0020.00-810,347-0.08%
2024/11/21319.7000.0019.70310,6060.03%
2024/11/20619.57219.8019.40410,8350.04%
2024/11/19119.8300.0019.85111,2330.01%
2024/11/18119.9000.0019.80112,1550.01%
2024/11/15119.95320.0520.05-212,922-0.02%
2024/11/126.420.0100.0020.006.413,6680.05%
2024/11/11320.2300.0020.35313,7850.02%
2024/11/081321.17520.8020.80814,0700.06%
2024/11/075.221.72221.9021.853.214,1020.02%
2024/11/0600.00121.9021.95-114,367-0.01%
2024/11/05122.0000.0021.70114,5300.01%
2024/11/0400.00421.3521.50-414,719-0.03%
2024/11/01120.80121.0021.10015,1650.00%
2024/10/30221.10221.1521.00015,7150.00%
2024/10/291.221.651.821.3721.35-0.616,1970.00%
2024/10/28321.90721.8021.75-416,966-0.02%
2024/10/254.522.26922.1022.05-4.518,428-0.02%
2024/10/248423.40103.123.2522.50-19.119,975-0.10% 大賣/
2024/10/236523.2313.622.7523.5051.423,6990.22%
2024/10/220.721.3900.0021.400.724,6790.00%
2024/10/215.121.548.921.6021.60-3.825,837-0.01%
2024/10/188.121.5800.0021.408.126,7390.03%
2024/10/17122.15721.9921.95-627,075-0.02%
2024/10/15121.801421.7521.70-1327,731-0.05%
2024/10/14121.4500.0021.55127,8260.00%
2024/10/111.221.72121.9521.600.228,0200.00%
2024/10/09121.85122.0021.50028,0660.00%
2024/10/08221.25421.4321.35-228,070-0.01%
2024/10/072.121.35221.4521.250.128,3430.00%
2024/10/0432.121.1211.920.9520.7020.128,8870.07%
2024/10/01621.64521.5021.70128,9370.00%
2024/09/308.221.87122.0022.007.228,9960.02%
2024/09/185.520.631220.4820.30-6.529,284-0.02%
2024/09/1600.00320.6220.55-330,216-0.01%
2024/09/12520.57520.8320.40030,3170.00%
2024/09/112.520.5000.0020.402.530,3400.01%
2024/09/101321.07221.0020.451130,4740.04%
2024/09/09220.2000.0020.20230,4130.01%
2024/09/05422.2300.0021.35430,4320.01%
2024/09/0400.0030.121.7021.55-30.130,599-0.10%
2024/09/03322.502322.6222.40-2030,858-0.06%
2024/09/0200.00122.4522.30-131,0390.00%
2024/08/306.122.90522.7522.701.131,3070.00%
2024/08/291322.531422.6822.95-131,4810.00%
2024/08/282.522.721122.7722.70-8.531,763-0.03%
2024/08/271622.8200.0022.901632,2750.05%
2024/08/261522.831323.2722.80233,4910.01%
2024/08/231422.53222.3522.701236,0010.03%
2024/08/221423.182.723.3322.7511.336,3780.03%
2024/08/211523.38523.3423.201037,7150.03%
2024/08/203223.8078.323.4723.60-46.338,387-0.12%
2024/08/1928.323.8236.323.6323.80-838,172-0.02%
2024/08/165923.0639.122.7822.9519.937,9100.05%
2024/08/1553.522.557922.8323.10-25.537,838-0.07%
2024/08/1415.522.161922.5121.90-3.537,529-0.01%
2024/08/134122.323.522.3522.2537.538,5260.10%
2024/08/1257.922.404422.3122.1513.939,1180.04%
2024/08/098322.1610022.0821.65-1738,812-0.04%
2024/08/085721.118421.4621.55-2737,956-0.07%
2024/08/07120.05820.0820.10-737,356-0.02%
2024/08/062017.813517.9218.30-1537,317-0.04%
2024/08/0514.219.45819.5219.356.237,2130.02%
2024/08/021121.471321.5521.45-236,971-0.01%
2024/08/012421.941522.0022.00936,8110.02%
2024/07/311621.60321.3521.301336,3960.04%
2024/07/30921.941421.9422.10-536,164-0.01%
2024/07/294321.466121.5621.35-1835,815-0.05%
2024/07/26720.70621.2021.20135,6220.00%
2024/07/232122.122422.6122.20-335,468-0.01%
2024/07/222022.5622.622.6622.40-2.635,004-0.01%
2024/07/19624.052423.7523.50-1834,498-0.05%
2024/07/189724.801325.0524.558434,0480.25%
2024/07/1770.425.856325.8525.807.433,4230.02%
2024/07/1613825.6611125.5425.252731,8740.08% 大買/大賣/
2024/07/15131.126.1422126.2526.00-89.930,142-0.30% 大買/大賣/
2024/07/126024.1657.824.1324.502.225,5570.01%
2024/07/114122.593822.7122.30324,2420.01%
2024/07/104422.196922.3222.20-2523,092-0.11%
2024/07/091421.001221.1921.10222,1810.01%
2024/07/081020.79221.2020.60821,8080.04%
2024/07/052421.0013621.4620.90-11221,643-0.52% 大賣/鉅額交易
2024/07/041020.362320.3420.15-1321,187-0.06%
2024/07/032720.69220.4820.302521,1240.12%
2024/07/02620.512520.5920.60-1920,984-0.09%
2024/07/01520.442820.3020.40-2320,874-0.11%
2024/06/2811520.572620.6420.608920,7300.43% 大買/
2024/06/273420.643120.6520.40320,4370.01%
2024/06/263219.821120.1119.602119,8520.11%
2024/06/252019.693619.7519.95-1619,750-0.08%
2024/06/245420.2518.320.2820.0035.719,6070.18%
2024/06/214920.4057.220.1920.50-8.219,243-0.04%
2024/06/20419.05419.1519.20018,2850.00%
2024/06/193.119.28619.5119.10-2.918,187-0.02%
2024/06/1811.119.5824.819.5419.55-13.718,050-0.08%
2024/06/171019.791019.6519.70017,9610.00%
2024/06/1438.119.461519.5219.4023.117,7810.13%
2024/06/13519.288619.4519.25-8117,612-0.46%
2024/06/121419.214219.2819.25-2817,498-0.16%
2024/06/1114819.334819.4919.3510017,3670.58% 大買/
2024/06/072419.861519.5519.45917,1000.05%
2024/06/061219.482119.5119.20-916,714-0.05%
2024/06/05619.8426820.0519.70-26216,442-1.59% 大賣/鉅額交易
2024/06/04820.634420.5320.50-3616,164-0.22%
2024/06/031720.542920.6920.75-1215,939-0.08%
2024/05/3110421.062921.2420.757515,5710.48% 大買/
2024/05/3010522.0516922.4621.30-6414,976-0.43% 大買/大賣/
2024/05/29192.623.56129.823.6123.5562.713,7800.46% 大買/大賣/
2024/05/282622.1628.322.3022.40-2.311,195-0.02%
2024/05/276219.7132.120.0120.403010,7360.28%
2024/05/242418.9628.719.1719.35-4.79,317-0.05%
2024/05/23417.60117.7517.6038,6200.03%
2024/05/221418.26218.2317.95128,7020.14%
2024/05/213718.4241.718.6218.90-4.79,017-0.05%
2024/05/202118.0053.118.2118.10-32.19,270-0.35%
2024/05/174117.834117.8918.0509,1560.00%
2024/05/164216.9810016.9517.45-588,370-0.69%
2024/05/15016.15216.0015.90-27,658-0.03%
2024/05/14616.055415.9715.95-487,574-0.63%
2024/05/131116.001.916.1516.059.17,4950.12%
2024/05/10515.621415.7415.70-97,314-0.12%
2024/05/099.215.762015.7615.60-10.87,142-0.15%
2024/05/08215.001014.9015.00-86,812-0.12%
2024/05/06415.0500.0015.0546,7860.06%
2024/05/0300.002015.2015.10-206,795-0.29%
2024/05/0200.001915.1015.10-196,784-0.28%
2024/04/29215.607.115.5315.45-5.16,802-0.08%
2024/04/2500.00215.1815.15-26,703-0.03%
2024/04/23215.20315.2015.05-16,586-0.02%
2024/04/22214.00314.0314.05-16,363-0.02%
2024/04/1900.000.113.9013.90-0.16,3690.00%
2024/04/1700.00214.4014.40-26,438-0.03%
2024/04/16214.501414.2314.20-126,531-0.18%
2024/04/1500.00214.8514.60-26,559-0.03%
2024/04/1200.00514.9814.95-56,736-0.07%
2024/04/111515.00714.9814.8586,9220.12%
2024/04/10914.783714.9414.80-286,825-0.41%
2024/04/096114.91514.9514.80566,7670.83%
2024/04/081214.7300.0014.80126,6880.18%
2024/04/03614.47214.4014.5046,5970.06%
2024/04/02214.3000.0014.4026,5820.03%
2024/04/01114.403.814.4414.40-2.86,575-0.04%
2024/03/29414.1500.0014.1546,5650.06%
2024/03/28114.3500.0014.2016,5490.02%
2024/03/27114.35314.3514.35-26,528-0.03%
2024/03/262614.24714.1914.15196,5090.29%
2024/03/25514.4200.0014.3056,4720.08%
2024/03/222013.9000.0013.90206,4160.31%
2024/03/2100.00113.8013.80-16,409-0.02%
2024/03/15614.1000.0014.0066,3290.09%
2024/03/143814.3500.0014.20386,3240.60%
2024/03/13014.151014.1514.15-106,326-0.16%
2024/03/08414.1000.0014.0546,5660.06%
2024/03/0700.00414.4614.40-46,694-0.06%
2024/03/06214.800.114.8014.801.96,6370.03%
2024/03/0500.00314.5514.70-36,605-0.05%
2024/03/04315.0000.0014.9036,5300.05%
2024/03/0100.00315.0514.90-36,399-0.05%
2024/02/29015.4000.0015.1506,3220.00%
2024/02/2700.00215.4515.35-26,232-0.03%
2024/02/26215.4000.0015.6026,1280.03%
2024/02/231416.00615.9715.7585,9780.13%
2024/02/2211916.0910716.2116.45125,6910.21% 大買/大賣/
2024/02/2113116.10129.616.5816.751.44,8320.03% 大買/大賣/
2024/02/201115.4921115.6915.25-2004,040-4.95% 大賣/鉅額交易
2024/02/1932615.5011.315.3915.50314.73,5288.92% 大買/鉅額交易
2024/02/16614.0000.0014.1063,0210.20%
2024/02/1500.00513.4713.55-52,878-0.17%
2024/02/02213.1000.0013.0522,7920.07%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章