冠德 (2520)-永豐金-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	51.10	6	50.83	51.20	-5	4,284	-0.12%
2025/01/22	2	50.25	0	0.00	50.90	2	4,272	0.05%
2025/01/21	2	49.95	0	0.00	49.85	2	4,244	0.05%
2025/01/20	0	0.00	6	50.20	50.20	-6	4,249	-0.14%
2025/01/16	0	0.00	1	49.25	49.25	-1	4,307	-0.02%
2025/01/14	1	49.25	2	49.23	49.25	-1	4,319	-0.02%
2025/01/10	2	48.40	3	48.62	48.50	-1	4,357	-0.02%
2025/01/02	2	50.95	2	51.30	50.90	0	4,562	0.00%
2024/12/31	9	52.06	16	51.00	50.90	-7	4,576	-0.15%
2024/12/30	8	52.10	2	52.50	52.10	6	4,565	0.13%
2024/12/27	2	51.40	0	0.00	50.90	2	4,561	0.04%
2024/12/24	0	0.00	0.8	51.20	50.80	-0.8	4,622	-0.02%
2024/12/20	1	50.00	0	0.00	49.95	1	4,666	0.02%
2024/12/19	7	51.17	4.3	50.82	50.90	2.7	4,700	0.06%
2024/12/18	0	0.00	0.2	51.59	51.10	-0.2	4,916	0.00%
2024/12/17	7	53.20	5	53.10	52.50	2	4,836	0.04%
2024/12/13	31	55.06	0	0.00	54.30	31	4,724	0.66%
2024/12/12	2	56.40	3	56.23	56.10	-1	4,700	-0.02%
2024/12/11	2	58.30	2	58.50	57.80	0	4,670	0.00%
2024/12/09	8	61.88	0	0.00	60.10	8	4,646	0.17%
2024/12/06	0.3	62.40	8	61.19	62.50	-7.7	4,603	-0.17%
2024/12/05	0	0.00	1	59.10	59.10	-1	4,490	-0.02%
2024/12/04	1	59.90	1	60.40	60.00	0	4,488	0.00%
2024/12/02	1	60.70	50	60.20	59.80	-49	4,531	-1.08%
2024/11/29	3	58.23	4	58.35	59.20	-1	4,549	-0.02%
2024/11/28	0	0.00	1	57.00	57.80	-1	4,564	-0.02%
2024/11/27	5	58.10	0	0.00	57.20	5	4,541	0.11%
2024/11/25	5	57.70	5	58.06	58.30	0	4,570	0.00%
2024/11/22	3	57.87	3	57.80	58.10	0	4,546	0.00%
2024/11/21	0	0.00	33	56.30	57.00	-33	4,531	-0.73%
2024/11/20	2	55.00	2	55.30	56.00	0	4,647	0.00%
2024/11/19	1	54.70	1	53.90	54.70	0	4,746	0.00%
2024/11/18	10	53.00	13	53.22	53.10	-3	5,018	-0.06%
2024/11/15	1	52.10	0	0.00	51.90	1	5,020	0.02%
2024/11/13	3	50.70	1	50.60	50.40	2	5,329	0.04%
2024/11/12	0	0.00	0.1	51.30	51.90	-0.1	5,384	0.00%
2024/11/11	29	52.11	27	52.49	51.70	2	5,616	0.04%
2024/11/08	0	0.00	3	50.20	49.60	-3	5,696	-0.05%
2024/11/07	0	0.00	1	48.10	48.55	-1	5,717	-0.02%
2024/10/24	1	45.90	0	0.00	45.70	1	7,349	0.01%
2024/10/23	1	46.50	0	0.00	46.50	1	7,521	0.01%
2024/10/21	0	0.00	1	46.55	46.80	-1	7,979	-0.01%
2024/10/18	1	47.40	0	0.00	46.85	1	8,357	0.01%
2024/10/17	0.1	47.85	0	0.00	47.15	0.1	8,972	0.00%
2024/10/14	1	47.05	0	0.00	46.65	1	9,860	0.01%
2024/10/11	0	0.00	1	47.85	47.65	-1	9,840	-0.01%
2024/10/09	1	47.30	1	47.10	47.30	0	9,936	0.00%
2024/10/01	2	47.93	1	48.00	48.15	1	9,937	0.01%
2024/09/30	3	48.63	1	49.00	48.60	2	9,942	0.02%
2024/09/27	1	48.70	2	48.73	48.45	-1	9,992	-0.01%
2024/09/26	1	48.20	1	48.45	48.30	0	10,033	0.00%
2024/09/25	1	48.30	4	48.36	48.05	-3	10,151	-0.03%
2024/09/24	3	48.20	0	0.00	47.75	3	10,172	0.03%
2024/09/23	5	47.45	0	0.00	48.00	5	10,171	0.05%
2024/09/20	7	48.09	5	48.73	47.60	2	10,094	0.02%
2024/09/19	0	0.00	1	53.00	52.80	-1	9,864	-0.01%
2024/09/18	0	0.00	1	52.40	52.00	-1	9,877	-0.01%
2024/09/16	2	51.70	1	52.30	51.70	1	10,010	0.01%
2024/09/13	0	0.00	1.3	52.08	52.00	-1.3	10,053	-0.01%
2024/09/12	2	51.30	0	0.00	50.90	2	10,074	0.02%
2024/09/11	5	51.62	23	51.30	51.10	-18	10,118	-0.18%
2024/09/10	1	52.50	1	52.40	52.50	0	10,156	0.00%
2024/09/09	3	53.97	0	0.00	53.60	3	10,265	0.03%
2024/09/06	1	54.50	0	0.00	55.10	1	10,305	0.01%
2024/09/04	3	53.40	1	52.80	54.70	2	10,648	0.02%
2024/09/03	1	55.80	1	56.30	56.00	0	10,834	0.00%
2024/09/02	2	57.95	31	57.30	56.90	-29	10,989	-0.26%
2024/08/30	2	55.80	3	56.60	57.10	-1	11,109	-0.01%
2024/08/29	1	55.90	0	0.00	55.90	1	11,220	0.01%
2024/08/28	3	56.40	1	57.00	56.40	2	11,323	0.02%
2024/08/27	1	56.00	2	56.45	56.60	-1	11,421	-0.01%
2024/08/26	12	56.75	1	56.80	55.90	11	11,430	0.10%
2024/08/23	24	56.61	2	57.20	56.60	22	11,482	0.19%
2024/08/22	8	57.34	8	57.96	58.20	0	11,528	0.00%
2024/08/21	5	57.92	7	57.63	58.50	-2	11,354	-0.02%
2024/08/20	41	58.73	31	58.43	58.70	10	11,251	0.09%
2024/08/19	0	0.00	0	62.60	62.60	0	11,175	0.00%
2024/08/16	18	62.38	53	62.58	62.00	-35	11,197	-0.31%
2024/08/15	12	61.07	22.3	61.57	61.20	-10.3	11,166	-0.09%
2024/08/14	0	0.00	10	60.38	59.80	-10	11,354	-0.09%
2024/08/13	50.3	59.20	6	59.68	59.20	44.3	11,407	0.39%
2024/08/12	33	58.34	14	58.39	58.60	19	11,304	0.17%
2024/08/09	2	53.15	1.1	53.38	53.30	0.9	11,189	0.01%
2024/08/08	7.1	52.40	3	51.97	52.10	4.1	11,298	0.04%
2024/08/07	2	49.58	4	51.28	51.50	-2	11,357	-0.02%
2024/08/06	18	48.70	1	46.70	46.85	17	11,648	0.15%
2024/08/05	3	50.93	6	51.75	50.60	-3	11,689	-0.03%
2024/08/02	131	56.91	2	57.85	56.20	129	11,861	1.09%	大買/鉅額交易
2024/08/01	21	61.24	6	61.10	61.80	15	12,080	0.12%
2024/07/31	24	60.69	24	60.57	60.50	0	12,323	0.00%
2024/07/30	7.5	61.97	7	62.30	61.30	0.5	12,561	0.00%
2024/07/29	5	65.50	3	63.33	62.30	2	12,979	0.02%
2024/07/26	8	65.85	5.1	65.13	64.90	2.9	13,108	0.02%
2024/07/23	3	65.80	2	65.15	65.80	1	13,478	0.01%
2024/07/22	2	61.20	10	61.06	61.50	-8	13,660	-0.06%
2024/07/19	28	65.75	24.4	64.12	63.20	3.6	13,864	0.03%
2024/07/18	16.4	64.59	17	66.56	66.70	-0.6	13,689	0.00%
2024/07/17	9	61.20	24	63.10	64.10	-15	13,439	-0.11%
2024/07/16	4	59.70	4	60.90	60.00	0	14,051	0.00%
2024/07/15	1	58.00	18	58.95	59.50	-17	14,380	-0.12%
2024/07/12	5	57.14	0	0.00	57.10	5	14,515	0.03%
2024/07/11	6	58.30	16	58.08	57.70	-10	14,546	-0.07%
2024/07/10	0	0.00	10	56.60	57.60	-10	14,489	-0.07%
2024/07/09	4	55.80	0	0.00	55.30	4	14,475	0.03%
2024/07/05	1	57.50	0	0.00	57.70	1	14,658	0.01%
2024/07/04	1	57.60	0	0.00	57.80	1	14,708	0.01%
2024/07/03	0	0.00	1	56.70	58.40	-1	14,699	-0.01%
2024/07/02	2	57.60	10.5	57.50	57.70	-8.5	14,682	-0.06%
2024/07/01	3	55.57	12	56.27	58.30	-9	14,630	-0.06%
2024/06/28	2	55.40	0	0.00	54.60	2	14,551	0.01%
2024/06/27	2	54.90	5	55.46	55.70	-3	14,583	-0.02%
2024/06/26	1.5	55.47	1	55.30	56.00	0.5	14,564	0.00%
2024/06/25	6	55.20	1	55.80	55.50	5	14,556	0.03%
2024/06/24	1	55.60	1	55.80	55.50	0	14,649	0.00%
2024/06/21	18	56.15	5	56.00	56.30	13	14,647	0.09%
2024/06/20	5	57.82	0	0.00	58.50	5	14,497	0.03%
2024/06/19	4	58.50	0.8	58.40	58.50	3.2	14,446	0.02%
2024/06/18	2	58.95	1	59.00	59.30	1	14,393	0.01%
2024/06/17	20	58.61	0.5	58.70	57.50	19.5	14,335	0.14%
2024/06/14	44.1	59.73	55	59.85	59.60	-10.9	14,246	-0.08%
2024/06/13	2	59.10	7.2	59.11	58.80	-5.2	14,105	-0.04%
2024/06/12	37	58.76	49	59.33	59.50	-12	14,053	-0.09%
2024/06/11	21	60.15	4	60.20	60.30	17	13,956	0.12%
2024/06/07	3	61.57	56	61.82	61.00	-53	13,711	-0.39%
2024/06/06	13.1	60.45	1	60.90	61.20	12.1	13,462	0.09%
2024/06/05	45	60.64	44	61.16	60.90	1	13,261	0.01%
2024/06/04	8.1	58.94	16	60.14	60.80	-7.9	13,052	-0.06%
2024/06/03	2	58.20	4	58.78	59.40	-2	12,891	-0.02%
2024/05/31	6.5	57.68	6.3	58.81	57.60	0.2	12,742	0.00%
2024/05/30	7	55.64	1	55.90	55.60	6	12,562	0.05%
2024/05/29	6	54.57	5.1	55.23	55.80	0.9	12,507	0.01%
2024/05/28	2	55.50	0	0.00	55.60	2	12,400	0.02%
2024/05/27	1	53.80	0	0.00	53.50	1	12,274	0.01%
2024/05/24	0	0.00	4	53.23	53.60	-4	12,229	-0.03%
2024/05/23	9.2	53.85	1	56.10	53.90	8.2	12,156	0.07%
2024/05/22	3	57.40	4	57.30	56.90	-1	11,867	-0.01%
2024/05/21	3	57.40	3.8	58.04	57.80	-0.8	11,734	-0.01%
2024/05/20	12.3	59.09	17	59.69	58.80	-4.7	11,595	-0.04%
2024/05/17	3	57.93	1	57.90	58.40	2	11,186	0.02%
2024/05/16	26.2	56.54	24	56.45	56.40	2.2	11,024	0.02%
2024/05/15	4	54.75	1	54.80	54.20	3	10,814	0.03%
2024/05/14	2	54.90	0	0.00	54.70	2	10,674	0.02%
2024/05/13	4	56.60	4	56.00	56.80	0	10,442	0.00%
2024/05/10	5	58.08	10	59.00	56.90	-5	10,181	-0.05%
2024/05/09	18	59.62	2	59.75	57.10	16	9,814	0.16%
2024/05/08	7	59.23	2.1	58.36	58.20	5	9,506	0.05%
2024/05/07	12.3	61.51	11.1	61.35	61.60	1.2	9,186	0.01%
2024/05/06	9	60.94	9	61.08	63.40	0	8,657	0.00%
2024/05/03	7	59.60	5	59.82	61.00	2	8,213	0.02%
2024/05/02	1	59.50	35	59.97	60.00	-34	7,784	-0.44%
2024/04/30	3	54.90	7.2	55.68	56.30	-4.2	7,191	-0.06%
2024/04/29	10.4	57.10	5	57.32	57.50	5.4	6,801	0.08%
2024/04/26	12	56.29	25	54.65	54.60	-13	6,223	-0.21%
2024/04/25	3.2	52.53	2	52.95	52.50	1.2	5,733	0.02%
2024/04/24	1	50.70	2.1	50.98	50.50	-1.1	5,350	-0.02%
2024/04/23	3	49.13	2	50.18	50.80	1	5,194	0.02%
2024/04/22	5.3	50.63	8	52.10	48.95	-2.7	4,823	-0.06%
2024/04/19	47	49.45	35.1	49.79	49.40	11.9	3,703	0.32%
2024/04/18	4.1	47.60	11	48.97	49.40	-6.9	3,077	-0.22%
2024/04/16	0	0.00	10	43.08	43.20	-10	2,747	-0.36%
2024/04/12	0	0.00	0.1	44.80	45.25	-0.1	2,704	0.00%
2024/04/11	2	43.83	12.1	43.18	44.90	-10.1	2,753	-0.37%
2024/04/10	3	43.45	0	0.00	43.50	3	2,642	0.11%
2024/04/09	0	0.00	0	42.85	42.75	0	2,585	0.00%
2024/04/08	5	42.00	0	0.00	42.50	5	2,552	0.20%
2024/04/03	0	0.00	1	42.15	41.85	-1	2,494	-0.04%
2024/04/02	2	43.30	2	43.05	42.65	0	2,456	0.00%
2024/04/01	0	0.00	6	42.15	42.35	-6	2,392	-0.25%
2024/03/29	6	41.80	2	41.55	41.80	4	2,302	0.17%
2024/03/27	1	41.00	13	40.71	41.30	-12	2,232	-0.54%
2024/03/25	0.1	39.25	1	39.15	39.15	-0.9	2,096	-0.04%
2024/03/22	1	38.65	0	0.00	38.65	1	2,089	0.05%
2024/03/20	1	38.70	0	0.00	38.30	1	2,122	0.05%
2024/03/18	1	38.90	0	0.00	38.80	1	2,231	0.04%
2024/03/15	2	38.62	1	39.40	38.55	1	2,243	0.04%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0	0.00	22	38.33	38.65	-22	2,267	-0.97%
2024/03/12	1	39.35	0	0.00	39.30	1	2,287	0.04%
2024/03/08	1.2	38.33	0	0.00	38.20	1.2	2,352	0.05%
2024/03/05	3	38.50	0	0.00	38.70	3	2,372	0.13%
2024/02/26	3	39.40	0	0.00	39.10	3	2,386	0.13%
2024/02/22	0	0.00	1	40.50	40.40	-1	2,367	-0.04%
2024/02/19	0	0.00	1	40.00	40.15	-1	2,347	-0.04%
2024/02/15	0	0.00	2	39.25	39.40	-2	2,310	-0.09%