華建 (2530)-永豐金-台中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.00
漲跌
▲0.30
漲幅
+0.63%
成交量
726張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	49.15	48.80	0	2,084	0.00%
2024/06/18	0	0.00	0	48.35	48.35	0	2,070	0.00%
2024/06/17	2	48.60	0	0.00	48.05	2	2,090	0.10%
2024/06/14	0	0.00	1	49.20	48.50	-1	2,086	-0.05%
2024/06/11	1	47.50	0	0.00	47.20	1	2,165	0.05%
2024/05/23	1	45.60	0	0.00	46.20	1	2,254	0.04%
2024/05/13	0	0.00	1	48.30	48.60	-1	2,376	-0.04%
2024/05/10	1	47.00	0	0.00	47.60	1	2,362	0.04%
2024/05/06	0	0.00	6	54.38	54.00	-6	2,219	-0.27%
2024/05/03	2	54.05	1	54.70	54.90	1	2,188	0.05%
2024/04/29	1	50.30	1	49.60	51.40	0	2,081	0.00%
2024/04/22	1	53.00	0	0.00	52.00	1	2,004	0.05%
2024/04/19	1	53.50	1	53.20	53.00	0	1,963	0.00%
2024/04/16	1	51.60	0	0.00	51.40	1	1,940	0.05%
2024/04/10	0	0.00	0.5	51.80	51.90	-0.5	1,949	-0.03%
2024/04/03	1	46.95	1	47.40	47.40	0	1,847	0.00%
2024/04/02	0	0.00	1	47.00	47.45	-1	1,834	-0.05%
2024/03/28	0	0.00	1	44.60	44.85	-1	1,723	-0.06%
2024/03/22	1	40.50	1	40.25	40.40	0	1,686	0.00%
2024/03/15	0	0.00	6	44.25	43.80	-6	1,665	-0.36%
2024/03/14	6	43.51	0	43.00	43.55	6	1,640	0.37%
2024/03/13	0	0.00	5	42.60	42.95	-5	1,616	-0.31%
2024/03/11	4	39.45	0	0.00	39.80	4	1,571	0.25%
2024/03/08	1	39.30	0	0.00	39.35	1	1,589	0.06%
2024/01/09	0	0.00	2	35.35	36.35	-2	1,296	-0.15%
2024/01/08	1	37.80	0	0.00	35.70	1	1,278	0.08%
2024/01/05	1	38.20	0	0.00	38.20	1	1,202	0.08%
2024/01/04	5	37.45	0	0.00	37.70	5	1,169	0.43%
2023/12/27	1	34.50	0.1	34.45	34.50	0.9	1,158	0.08%
2023/12/26	0	34.40	0	0.00	34.60	0	1,151	0.00%
2023/12/21	0	34.50	1.2	34.37	34.55	-1.2	1,173	-0.10%
2023/12/20	0	35.00	0	0.00	35.20	0	1,152	0.00%
2023/12/19	0.1	35.40	0	0.00	35.55	0.1	1,138	0.01%
2023/12/14	0	0.00	0	36.70	36.80	0	1,060	0.00%
2023/12/08	5	33.90	0	0.00	33.95	5	957	0.52%
2023/12/01	0	31.00	0	0.00	31.05	0	790	0.00%
2023/11/29	0.1	28.80	0	0.00	29.10	0.1	692	0.01%
2023/11/21	0	0.00	0	28.00	27.80	0	678	0.00%
2023/10/16	0	0.00	1	27.50	27.15	-1	792	-0.13%
2023/10/11	1	26.80	0	0.00	26.70	1	805	0.12%
2023/10/03	21	27.00	0	0.00	27.10	21	786	2.67%
2023/08/01	1	24.40	0	0.00	24.85	1	1,142	0.09%
2023/07/31	0	0.00	16	24.45	24.50	-16	1,139	-1.40%
2023/07/19	3	23.50	3	23.20	23.05	0	1,415	0.00%
2023/07/18	2	23.10	0	0.00	23.55	2	1,411	0.14%
2023/07/12	2	23.55	0	0.00	23.55	2	1,376	0.15%
2023/07/10	0	0.00	0.2	23.85	23.85	-0.2	1,368	-0.01%
2023/07/07	2	23.80	0	0.00	23.85	2	1,376	0.15%
2023/06/29	10	24.25	0	0.00	24.20	10	1,412	0.71%
2023/05/29	0	0.00	1	23.20	23.05	-1	1,090	-0.09%
2023/05/15	0	0.00	1	22.95	22.80	-1	973	-0.10%
2023/05/05	0	0.00	2	22.15	21.95	-2	932	-0.21%
2023/04/28	0	0.00	0.3	22.10	22.10	-0.3	801	-0.04%
2023/04/27	17.2	21.38	1	21.35	21.35	16.2	751	2.15%
2023/04/26	0.1	19.85	0	0.00	19.95	0.1	667	0.01%
2023/04/11	0	0.00	5	18.95	19.00	-5	589	-0.85%
2023/03/28	0	0.00	1	18.45	18.45	-1	502	-0.20%
2023/03/17	2	17.85	0	0.00	17.85	2	500	0.40%
2023/03/10	0	0.00	15	17.45	17.55	-15	513	-2.92%
2022/12/13	5	17.95	0	0.00	18.45	5	1,727	0.29%
2022/12/02	0	0.00	1	18.45	18.45	-1	1,841	-0.05%
2022/12/01	0	0.00	2	18.50	18.45	-2	1,844	-0.11%
2022/11/22	0	0.00	1	18.80	18.90	-1	1,846	-0.05%
2022/11/21	1	19.60	0	0.00	18.85	1	1,841	0.05%
2022/11/18	1	19.00	2	18.80	19.20	-1	1,831	-0.05%
2022/11/17	0	0.00	1	18.90	18.65	-1	1,807	-0.06%
2022/11/16	1	18.60	0	0.00	18.40	1	1,789	0.06%
2022/11/15	2	19.03	0	0.00	18.90	2	1,769	0.11%
2022/11/14	2	19.28	1	19.25	19.20	1	1,752	0.06%
2022/11/11	3	19.10	3	19.07	19.20	0	1,716	0.00%
2022/11/01	1	18.10	0	0.00	17.70	1	1,509	0.07%
2022/10/31	0	0.00	1	18.70	18.30	-1	1,465	-0.07%
2022/10/26	1	19.10	0	0.00	19.00	1	1,398	0.07%
2022/10/25	1	19.10	1	19.35	18.80	0	1,368	0.00%
2022/10/24	2	19.88	3	19.72	19.35	-1	1,308	-0.08%
2022/10/21	1	19.20	1	19.25	19.35	0	1,185	0.00%
2022/10/20	1	18.85	4	18.85	19.05	-3	1,147	-0.26%
2022/10/19	0	0.00	1	18.65	18.60	-1	1,115	-0.09%
2022/10/18	1	18.60	0	0.00	18.70	1	1,085	0.09%
2022/10/11	1	18.30	2	18.15	18.30	-1	924	-0.11%
2022/10/07	0	0.00	2	18.10	18.10	-2	883	-0.23%
2022/10/06	17	17.98	0	0.00	18.20	17	841	2.02%
2022/09/26	4	16.95	0	0.00	16.90	4	656	0.61%
2022/09/22	3	17.22	2	17.05	17.15	1	640	0.16%
2022/09/16	10	17.25	1	17.15	17.20	9	554	1.62%
2022/09/15	11	16.80	0	0.00	16.90	11	526	2.09%
2022/09/06	15	16.30	0	0.00	15.85	15	445	3.37%
2022/09/05	0	0.00	1	16.05	16.10	-1	439	-0.23%
2022/09/02	1	16.20	0	0.00	15.95	1	432	0.23%
2022/08/31	5	16.15	0	0.00	15.85	5	391	1.28%
2022/07/18	2	14.35	0	0.00	14.40	2	312	0.64%
2022/04/20	0	0.00	4	14.65	14.55	-4	464	-0.86%
2022/04/19	0	0.00	2	14.65	14.65	-2	462	-0.43%
2022/04/11	0	0.00	2	14.75	14.70	-2	509	-0.39%
2022/04/07	0	0.00	2	14.75	14.65	-2	514	-0.39%
2022/04/06	0	0.00	8	14.75	14.75	-8	512	-1.56%
2022/03/15	0	0.00	10	14.50	14.50	-10	531	-1.88%
2022/03/09	10	14.55	0	0.00	14.50	10	541	1.85%
2022/02/15	0	0.00	10	14.75	14.70	-10	519	-1.92%
2022/02/10	20	14.60	0	0.00	14.60	20	525	3.81%
2022/01/12	0	0.00	1	15.00	14.90	-1	569	-0.18%
2022/01/11	0	0.00	0	14.85	14.80	0	570	0.00%
2022/01/07	2	14.85	0	0.00	14.85	2	585	0.34%
2022/01/06	6	15.03	0	0.00	14.80	6	589	1.02%
2021/11/19	0	0.00	1	14.55	14.55	-1	911	-0.11%
2021/11/04	1	14.80	0	0.00	14.75	1	875	0.11%
2021/10/25	1	14.70	0	0.00	14.70	1	842	0.12%
2021/10/06	0	0.00	10	15.05	14.95	-10	743	-1.34%
2021/10/05	0	0.00	20	15.06	15.05	-20	737	-2.71%
2021/10/04	0	0.00	1	15.05	14.90	-1	730	-0.14%
2021/10/01	10	15.10	0	0.00	15.15	10	699	1.43%
2021/09/29	10	15.00	0	0.00	15.60	10	636	1.57%
2021/09/27	11	15.04	1	15.45	14.90	10	527	1.90%
2021/09/23	1	14.05	0	0.00	14.10	1	412	0.24%
2021/04/29	0	0.00	5	14.50	14.50	-5	1,174	-0.43%
2021/04/27	0	0.00	10	14.70	14.45	-10	1,189	-0.84%
2021/04/22	0	0.00	2	15.08	15.35	-2	1,118	-0.18%
2021/04/21	1	15.00	3	15.17	15.10	-2	1,020	-0.20%
2021/04/20	5	14.50	0	0.00	14.65	5	960	0.52%
2021/04/14	0	0.00	2	14.25	14.20	-2	983	-0.20%
2021/03/18	0	14.45	5	14.30	14.25	-5	1,615	-0.31%
2021/03/17	0	0.00	5	14.30	14.30	-5	1,641	-0.30%
2021/03/16	0	0.00	5	14.30	14.30	-5	1,674	-0.30%
2021/03/08	15	14.88	0	0.00	14.50	15	1,896	0.79%
2021/02/05	0	0.00	0.4	13.95	14.00	-0.4	2,233	-0.02%
2021/02/03	0	0.00	1	13.95	14.05	-1	2,374	-0.04%
2021/02/01	1	13.85	0	0.00	13.75	1	2,460	0.04%
2021/01/26	0	13.35	0	0.00	13.45	0	2,550	0.00%
2021/01/21	0	14.45	0	0.00	13.55	0	2,543	0.00%
2021/01/07	0	0.00	6	14.00	14.00	-6	2,425	-0.25%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2021/01/05	3	14.02	0	0.00	14.05	3	2,381	0.13%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/31	1	14.05	1	14.10	14.05	0	2,362	0.00%
2020/12/28	0	0.00	2	14.15	14.05	-2	2,289	-0.09%
2020/12/23	1	14.20	0	0.00	14.25	1	2,221	0.05%
2020/12/21	1	14.00	2	13.98	14.15	-1	2,151	-0.05%
2020/12/18	3	13.65	7	13.74	14.00	-4	2,106	-0.19%
2020/12/17	10	13.55	20	13.65	13.65	-10	2,020	-0.49%
2020/12/14	0	0.00	1	14.35	14.35	-1	1,738	-0.06%
2020/12/11	1	14.30	1	14.20	14.20	0	1,729	0.00%
2020/12/09	1	13.65	0	0.00	13.60	1	1,675	0.06%
2020/12/03	1	14.20	1	14.20	14.25	0	1,519	0.00%
2020/12/02	0	0.00	0.1	14.35	14.25	-0.1	1,481	-0.01%
2020/12/01	1	15.00	1	15.35	14.75	0	1,419	0.00%
2020/11/30	4	15.11	3	15.45	15.15	1	1,397	0.07%
2020/11/27	3	16.00	0	0.00	16.00	3	1,296	0.23%
2020/11/19	1	14.65	1	14.65	14.65	0	1,157	0.00%
2020/07/16	0	0.00	3	16.55	16.50	-3	520	-0.58%
2020/07/07	0	0.00	2	17.55	17.15	-2	569	-0.35%
2020/07/03	0	0.00	5	16.80	16.70	-5	549	-0.91%
2020/06/24	40	17.85	30	17.95	17.95	10	523	1.91%
2020/06/11	0	0.00	30	16.30	16.35	-30	427	-7.02%
2020/06/08	0	0.00	2	17.25	17.30	-2	416	-0.48%
2020/05/25	0	0.00	5	16.15	16.20	-5	359	-1.39%
2020/05/06	1	16.50	0	0.00	16.30	1	327	0.31%
2020/05/04	1	17.80	0	0.00	16.70	1	322	0.31%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/03/20	0	0.00	5	16.02	16.00	-5	178	-2.81%
2020/03/10	5	16.70	0	0.00	16.75	5	153	3.25%
2020/02/07	0	0.00	1	17.00	16.75	-1	158	-0.63%
2020/02/06	0	0.00	0.1	17.10	17.10	-0.1	157	-0.05%
2020/01/20	15	16.85	0	0.00	16.75	15	142	10.51%
2020/01/16	15	16.33	0	0.00	16.45	15	132	11.29%
2019/04/29	0	0.00	1	17.15	17.05	-1	199	-0.50%
2019/04/25	3	16.70	0	0.00	17.20	3	199	1.50%
2019/04/23	1	17.55	4	17.79	17.55	-3	192	-1.56%
2019/04/02	1	15.80	0	0.00	15.85	1	160	0.62%
2019/03/21	0	0.00	5	17.55	16.55	-5	146	-3.40%
2019/02/20	0	0.00	0.1	15.70	15.80	-0.1	101	-0.12%
2019/01/02	0	0.00	14	16.43	15.90	-14	100	-13.99%
2018/09/28	3	15.87	0	0.00	15.85	3	215	1.39%
2018/09/27	11	15.95	0	0.00	15.90	11	208	5.27%
2018/07/23	0	0.00	1	15.50	15.50	-1	128	-0.78%
2018/06/11	0	0.00	0.6	15.25	15.30	-0.6	249	-0.25%
2018/05/31	0	0.00	2	15.25	15.20	-2	254	-0.79%
2018/05/23	0	0.00	5	15.05	15.15	-5	258	-1.93%
2018/05/07	1	15.15	0	0.00	15.15	1	270	0.37%
2018/05/04	1	15.15	0	0.00	15.05	1	267	0.37%
2018/04/25	5	15.44	0	0.00	15.25	5	287	1.74%
2018/04/24	0	0.00	2.6	14.97	15.30	-2.6	296	-0.89%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%