皇昌 (2543)-永豐金-台中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.98	0	0.00	79.00	1	7,732	0.01%
2025/01/20	22	78.83	15	80.41	78.70	7	8,046	0.09%
2025/01/17	2	77.35	20	79.00	77.10	-18	8,012	-0.22%
2025/01/16	15	75.20	19.3	75.96	77.10	-4.3	8,032	-0.05%
2025/01/15	0	0.00	1	72.00	72.60	-1	8,010	-0.01%
2025/01/14	2	66.20	0	0.00	66.00	2	8,141	0.02%
2025/01/13	8	67.80	0	0.00	67.20	8	8,185	0.10%
2025/01/10	2	74.00	0	0.00	73.30	2	8,263	0.02%
2025/01/09	10	77.46	10	78.86	76.10	0	8,364	0.00%
2025/01/08	6	82.43	10.4	80.78	80.70	-4.4	8,513	-0.05%
2025/01/07	24.5	82.28	5	83.24	83.20	19.5	8,797	0.22%
2025/01/06	13	80.82	11.6	82.10	82.90	1.4	8,823	0.02%
2025/01/03	11.3	77.45	1	74.32	78.00	10.2	8,702	0.12%
2024/12/31	1	71.50	1	73.70	73.50	0	9,028	0.00%
2024/12/27	0	72.00	0	0.00	70.60	0	9,721	0.00%
2024/12/24	0	0.00	1	74.60	73.20	-1	10,317	-0.01%
2024/12/23	0	0.00	3	73.83	73.80	-3	10,484	-0.03%
2024/12/20	6	74.75	5.1	75.50	72.60	1	10,518	0.01%
2024/12/17	0	0.00	0	70.40	71.00	0	10,637	0.00%
2024/12/16	0	0.00	3	73.07	71.50	-3	10,651	-0.03%
2024/12/13	1	70.20	3	69.70	69.00	-2	10,593	-0.02%
2024/12/12	3.1	70.37	1	68.60	70.30	2.1	10,583	0.02%
2024/12/11	1	65.80	0	0.00	65.70	1	10,538	0.01%
2024/12/10	1	65.00	0	0.00	65.30	1	10,583	0.01%
2024/12/09	0	0.00	1.1	67.73	67.50	-1.1	10,663	-0.01%
2024/12/06	1	69.80	1.1	68.95	69.50	-0.1	10,687	0.00%
2024/12/05	3	69.37	2.3	69.40	68.90	0.7	10,688	0.01%
2024/12/04	1	70.60	2	71.25	70.70	-1	10,673	-0.01%
2024/12/03	6	73.10	1	73.90	72.50	5	10,777	0.05%
2024/12/02	3	73.77	1.3	74.87	72.50	1.7	10,878	0.02%
2024/11/29	0	74.60	0	0.00	74.10	0	10,984	0.00%
2024/11/28	12	74.13	13	74.88	74.10	-1	11,256	-0.01%
2024/11/27	1	74.00	0.1	74.50	73.60	1	11,331	0.01%
2024/11/26	2	75.90	1.2	78.19	76.10	0.8	11,655	0.01%
2024/11/25	13	79.67	1.6	79.25	79.30	11.4	11,925	0.10%
2024/11/22	5	81.34	14.3	80.62	80.00	-9.3	12,090	-0.08%
2024/11/21	3.1	81.76	0	0.00	81.50	3.1	12,118	0.03%
2024/11/20	0	0.00	1	83.70	81.80	-1	12,273	-0.01%
2024/11/19	3	83.43	2	83.50	83.00	1	12,385	0.01%
2024/11/18	1	81.10	2	81.85	81.70	-1	12,680	-0.01%
2024/11/15	4	83.10	1	83.20	81.60	3	13,049	0.02%
2024/11/14	10.2	84.45	5	84.26	84.00	5.2	13,087	0.04%
2024/11/13	3	81.77	6.3	83.97	81.60	-3.3	13,195	-0.03%
2024/11/12	1.1	87.39	1	86.50	85.70	0.1	13,372	0.00%
2024/11/11	1	90.30	3	90.00	88.90	-2	13,502	-0.01%
2024/11/08	6	89.37	3.3	88.12	87.90	2.7	13,647	0.02%
2024/11/07	2.2	90.99	3	91.07	90.70	-0.8	13,917	-0.01%
2024/11/06	3.1	91.82	2	91.35	91.10	1.1	14,131	0.01%
2024/11/05	4	92.15	13	92.10	92.20	-9	14,161	-0.06%
2024/11/04	3	94.23	2	95.40	93.10	1	14,245	0.01%
2024/11/01	19	94.93	11	94.10	93.50	8	14,183	0.06%
2024/10/30	6.2	96.65	16.1	95.06	96.40	-9.9	14,046	-0.07%
2024/10/29	20	90.95	15	90.51	90.50	5	13,899	0.04%
2024/10/28	6	90.87	4	91.43	92.60	2	13,826	0.01%
2024/10/25	11	87.39	9	87.51	89.50	2	13,791	0.01%
2024/10/24	8.1	83.59	9	84.31	85.30	-0.9	13,796	-0.01%
2024/10/23	3	83.26	2	84.25	83.00	1	13,632	0.01%
2024/10/22	15	82.52	6	82.82	83.10	9	13,592	0.07%
2024/10/21	7.1	98.22	13.1	98.80	96.90	-6	13,351	-0.05%
2024/10/18	2	91.66	3	92.70	93.00	-1	13,163	-0.01%
2024/10/17	16	94.91	8	93.78	91.30	8	13,239	0.06%
2024/10/16	12	91.53	11	92.46	94.30	1	13,413	0.01%
2024/10/15	15	91.32	14	91.68	90.80	1	13,608	0.01%
2024/10/14	16	97.66	15	98.39	94.00	1	13,574	0.01%
2024/10/11	16	97.96	16	97.98	97.70	0	13,290	0.00%
2024/10/09	4	92.28	3	91.70	93.20	1	13,130	0.01%
2024/10/08	4	91.85	4	92.43	92.80	0	13,360	0.00%
2024/10/07	8	88.93	14.1	90.19	91.20	-6.1	13,572	-0.04%
2024/10/04	21.1	88.03	13	88.94	85.80	8.1	13,555	0.06%
2024/10/01	6	85.76	5.1	87.78	90.00	0.9	13,817	0.01%
2024/09/30	3	83.00	3	82.57	82.50	0	13,667	0.00%
2024/09/27	3	80.90	5	81.24	80.60	-2	13,661	-0.01%
2024/09/26	2	80.54	5	81.38	81.70	-3	13,610	-0.02%
2024/09/25	2	77.14	10	76.11	75.90	-8	13,455	-0.06%
2024/09/24	2	72.50	1	72.00	72.00	1	13,259	0.01%
2024/09/23	17	71.59	9	71.40	71.70	8	13,260	0.06%
2024/09/20	1	70.80	10.1	69.89	73.60	-9.1	13,233	-0.07%
2024/09/19	6	72.07	6	72.53	72.50	0	13,072	0.00%
2024/09/18	0.1	70.80	0	0.00	70.00	0.1	13,012	0.00%
2024/09/16	3	67.37	3	68.53	69.70	0	12,971	0.00%
2024/09/13	2	68.45	2	69.60	68.40	0	12,914	0.00%
2024/09/12	12	69.22	10.1	67.21	67.20	1.9	12,864	0.01%
2024/09/11	3	67.63	6.1	69.05	69.70	-3.1	12,833	-0.02%
2024/09/10	10	69.09	6	67.90	67.90	4	12,782	0.03%
2024/09/09	2	70.40	2	71.60	71.50	0	12,738	0.00%
2024/09/06	1.2	71.93	3	71.40	71.90	-1.8	12,705	-0.01%
2024/09/05	11	70.37	1	70.30	69.70	10	12,693	0.08%
2024/09/04	2	71.40	1	72.00	70.70	1	12,800	0.01%
2024/09/03	1	76.80	2	76.10	74.20	-1	12,706	-0.01%
2024/09/02	4	77.70	5	76.74	77.20	-1	12,632	-0.01%
2024/08/30	37	78.22	34	76.99	76.80	3	12,554	0.02%
2024/08/29	6	77.15	6	77.12	76.60	0	12,298	0.00%
2024/08/28	14	77.09	13	77.45	76.70	1	12,196	0.01%
2024/08/27	2	69.00	21	71.30	75.50	-19	11,884	-0.16%
2024/08/26	1	69.60	1.4	69.20	68.70	-0.4	11,702	0.00%
2024/08/23	14	64.63	9	64.56	64.40	5	11,759	0.04%
2024/08/22	6	65.15	2	65.85	64.60	4	11,722	0.03%
2024/08/21	3	66.90	4.2	66.93	66.90	-1.2	11,639	-0.01%
2024/08/20	16	68.84	7	69.07	67.70	9	11,672	0.08%
2024/08/19	2	68.65	15	69.23	70.10	-13	11,319	-0.11%
2024/08/16	23	64.45	21	64.00	63.80	2	10,940	0.02%
2024/08/15	1.2	65.88	1.5	66.54	64.70	-0.3	10,895	0.00%
2024/08/14	6.5	67.12	10	67.29	66.10	-3.5	10,744	-0.03%
2024/08/13	36	64.18	58	64.30	65.10	-22	10,731	-0.20%
2024/08/12	36	62.82	36	62.55	62.30	0	10,593	0.00%
2024/08/09	64	63.47	66	63.65	62.50	-2	10,404	-0.02%
2024/08/08	12	62.23	17	61.51	61.60	-5	10,042	-0.05%
2024/08/07	1	56.40	6	58.00	58.00	-5	9,795	-0.05%
2024/08/06	4	54.08	1	57.50	52.80	3	9,729	0.03%
2024/08/05	9	56.62	0	0.00	55.80	9	9,607	0.09%
2024/08/02	35	60.61	33	59.90	59.70	2	9,514	0.02%
2024/08/01	23	64.00	21	64.57	64.30	2	9,521	0.02%
2024/07/31	19	62.73	19	63.18	62.50	0	9,874	0.00%
2024/07/30	15	62.26	16	60.70	63.50	-1	10,302	-0.01%
2024/07/29	3	61.47	1	64.70	60.20	2	10,332	0.02%
2024/07/26	4	61.18	6	61.47	61.60	-2	10,122	-0.02%
2024/07/23	18	63.09	15	62.30	61.60	3	10,124	0.03%
2024/07/22	4	59.60	11	60.77	61.10	-7	10,095	-0.07%
2024/07/19	4	61.90	2	60.60	60.50	2	10,164	0.02%
2024/07/18	12	62.63	6	63.00	62.00	6	10,182	0.06%
2024/07/17	20	62.39	15	62.38	63.30	5	10,269	0.05%
2024/07/16	51	62.38	46.2	60.77	60.60	4.8	10,557	0.05%
2024/07/15	1	59.90	5	59.66	60.00	-4	10,630	-0.04%
2024/07/12	5	57.52	0	0.00	57.20	5	10,595	0.05%
2024/07/11	8	58.95	10.7	59.25	59.30	-2.7	10,611	-0.03%
2024/07/10	27	60.28	22	60.00	59.20	5	10,549	0.05%
2024/07/09	23	63.62	15.3	63.62	60.30	7.7	10,468	0.07%
2024/07/08	18	60.54	12.1	60.46	60.40	5.9	10,136	0.06%
2024/07/05	94	61.82	104	57.41	62.00	-10	9,862	-0.10%	大賣/
2024/07/04	3	55.97	8	55.79	56.40	-5	9,215	-0.05%
2024/07/03	4	51.28	4	51.10	51.30	0	8,976	0.00%
2024/07/02	2	48.43	11	48.52	48.00	-9	8,812	-0.10%
2024/07/01	1	47.75	4	47.54	47.30	-3	8,719	-0.03%
2024/06/28	2	43.80	0	0.00	43.85	2	8,577	0.02%
2024/06/27	4	44.30	0	0.00	43.50	4	8,568	0.05%
2024/06/26	2	45.50	3	45.70	45.30	-1	8,545	-0.01%
2024/06/25	1	46.90	0	0.00	45.90	1	8,513	0.01%
2024/06/19	1	47.15	3	47.17	47.10	-2	8,534	-0.02%
2024/06/18	0	0.00	3	48.07	47.45	-3	8,557	-0.04%
2024/06/17	4	49.85	0	0.00	48.80	4	8,560	0.05%
2024/06/14	2	49.85	2	49.93	49.65	0	8,568	0.00%
2024/06/13	4	47.50	1	47.50	47.95	3	8,497	0.04%
2024/06/11	4	48.95	3	49.33	48.20	1	8,592	0.01%
2024/06/07	0	0.00	3	49.65	49.65	-3	8,549	-0.04%
2024/06/06	3	45.23	0	0.00	45.15	3	8,879	0.03%
2024/06/04	1	50.60	6	49.05	48.95	-5	9,043	-0.06%
2024/06/03	8	50.79	10	51.13	50.80	-2	9,127	-0.02%
2024/05/31	9	50.19	7	50.50	49.70	2	9,332	0.02%
2024/05/30	7	49.37	8	49.38	48.85	-1	9,393	-0.01%
2024/05/29	13	59.11	12	59.16	59.50	1	9,447	0.01%
2024/05/28	0	0.00	1	55.40	54.90	-1	9,341	-0.01%
2024/05/27	4	56.08	4	56.85	54.60	0	9,432	0.00%
2024/05/24	1	56.60	4	52.98	56.40	-3	9,481	-0.03%
2024/05/23	11	53.13	9	53.31	52.30	2	9,442	0.02%
2024/05/22	1	53.90	1	54.50	54.00	0	9,584	0.00%
2024/05/21	0	0.00	1	54.80	54.70	-1	10,007	-0.01%
2024/05/20	6	53.82	2	54.55	52.90	4	10,252	0.04%
2024/05/17	22	53.55	23	54.64	54.60	-1	10,426	-0.01%
2024/05/16	5	51.82	2	52.10	54.70	3	10,244	0.03%
2024/05/15	2	50.30	11	50.22	49.80	-9	10,255	-0.09%
2024/05/14	5	49.03	19	49.47	49.70	-14	10,292	-0.14%
2024/05/13	0	0.00	6	50.30	50.40	-6	10,234	-0.06%
2024/05/10	9	52.30	3	52.33	52.00	6	10,187	0.06%
2024/05/09	3	54.33	2	54.15	52.30	1	10,161	0.01%
2024/05/08	8	52.76	5	52.82	53.50	3	10,059	0.03%
2024/05/07	3	53.33	6	53.12	52.50	-3	9,985	-0.03%
2024/05/06	52	55.01	47.2	59.62	56.70	4.8	9,850	0.05%
2024/05/03	10.2	56.74	29	57.80	59.70	-18.8	9,378	-0.20%
2024/05/02	11	54.06	14	53.61	54.30	-3	8,842	-0.03%
2024/04/30	6	49.08	6	48.66	49.40	0	8,603	0.00%
2024/04/29	5	49.58	2	50.00	49.40	3	8,548	0.04%
2024/04/26	8	50.01	4	51.13	49.55	4	8,454	0.05%
2024/04/25	4	49.01	18	49.11	48.80	-14	8,325	-0.17%
2024/04/24	10	46.86	3	47.35	48.00	7	8,212	0.09%
2024/04/23	13	48.44	15	48.10	48.15	-2	8,136	-0.02%
2024/04/22	52	55.16	24.1	56.29	50.40	27.9	7,902	0.35%
2024/04/19	6	51.33	20	53.17	53.80	-14	7,298	-0.19%
2024/04/18	8	48.77	4	49.13	48.95	4	6,913	0.06%
2024/04/17	3	46.88	3	47.17	47.20	0	6,828	0.00%
2024/04/16	3	44.73	3	45.15	45.20	0	6,842	0.00%
2024/04/15	50	46.62	46.3	48.44	46.35	3.7	6,853	0.05%
2024/04/12	1	44.15	3	43.97	45.65	-2	6,703	-0.03%
2024/04/10	0.1	41.35	1	41.95	41.70	-1	6,703	-0.01%
2024/04/08	1	41.10	0	0.00	41.00	1	6,789	0.01%
2024/04/03	1.1	41.55	0	0.00	41.15	1.1	6,803	0.02%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/04/01	2	42.68	0	0.00	42.25	2	6,807	0.03%
2024/03/29	2	41.95	2	42.55	42.50	0	6,803	0.00%
2024/03/28	6	42.58	0	0.00	43.10	6	6,761	0.09%
2024/03/27	0	0.00	1	42.15	41.70	-1	6,766	-0.01%
2024/03/25	0.2	42.26	5	42.15	42.00	-4.8	6,736	-0.07%
2024/03/21	3	43.35	0	0.00	42.95	3	6,713	0.04%
2024/03/20	8	44.39	8	45.15	43.15	0	6,698	0.00%
2024/03/19	3	43.97	0	0.00	43.55	3	6,686	0.04%
2024/03/18	4	44.38	2	44.43	45.00	2	6,776	0.03%
2024/03/15	8	45.24	6	46.58	44.80	2	6,838	0.03%
2024/03/14	4	44.81	2.1	44.93	45.05	1.9	6,874	0.03%
2024/03/13	14	46.38	9	45.85	45.60	5	6,842	0.07%
2024/03/12	5.1	50.04	4.1	50.18	49.80	1	6,768	0.01%
2024/03/11	2.1	48.19	7.3	47.83	49.10	-5.2	6,502	-0.08%
2024/03/08	7	44.72	11.3	45.73	44.65	-4.3	6,453	-0.07%
2024/03/07	15.5	48.14	12	47.87	47.10	3.5	6,381	0.05%
2024/03/06	25	48.42	25	48.82	47.70	0	6,259	0.00%
2024/03/05	7	45.44	11	46.85	48.05	-4	6,009	-0.07%
2024/03/04	21	43.99	15	44.41	43.70	6	5,866	0.10%
2024/03/01	4	45.43	7.5	44.31	46.05	-3.5	5,627	-0.06%
2024/02/29	4	41.75	1	42.85	41.90	3	5,467	0.05%
2024/02/27	63	42.13	61	41.82	41.10	2	5,352	0.04%
2024/02/26	2	37.20	7	38.22	39.05	-5	5,242	-0.10%
2024/02/23	11	35.66	30	36.22	35.50	-19	5,136	-0.37%
2024/02/22	53	36.27	28	35.03	34.60	25	5,053	0.49%
2024/02/21	5	36.50	6	38.26	38.35	-1	5,048	-0.02%
2024/02/20	4	34.01	4	34.75	34.90	0	5,177	0.00%
2024/02/19	10	31.19	3	31.40	31.75	7	5,061	0.14%
2024/02/16	2	29.00	7	29.74	29.50	-5	5,074	-0.10%
2024/02/15	0	0.00	4	28.78	28.80	-4	5,131	-0.08%
2024/02/02	0	0.00	3	27.50	26.75	-3	5,279	-0.06%
2024/02/01	0	0.00	1	28.40	27.25	-1	5,298	-0.02%