潤弘 (2597)-永豐金-台中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
181.5
漲跌
▼2.0
漲幅
-1.09%
成交量
388張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10.1	182.20	0	0.00	181.50	10.1	647	1.56%
2024/06/24	1	182.00	1	182.50	182.00	0	659	0.00%
2024/06/21	3.2	181.63	0	0.00	181.00	3.2	663	0.47%
2024/06/20	2	187.50	0	0.00	188.00	2	642	0.31%
2024/06/19	0.1	190.00	0	0.00	190.00	0.1	639	0.01%
2024/06/17	1.2	189.38	0	0.00	187.00	1.2	651	0.18%
2024/06/13	1	182.50	0	0.00	183.50	1	647	0.15%
2024/06/11	2	186.00	0	0.00	185.50	2	699	0.29%
2024/06/06	3	179.67	0	0.00	180.50	3	699	0.43%
2024/06/05	5	181.90	0	0.00	181.00	5	720	0.69%
2024/05/31	0	0.00	1	184.00	184.00	-1	732	-0.14%
2024/05/23	1	172.00	1	173.50	173.50	0	703	0.00%
2024/05/17	1	176.00	1	178.00	178.00	0	665	0.00%
2024/05/16	0.1	171.00	0	0.00	172.00	0.1	648	0.01%
2024/05/09	1	171.00	0	0.00	167.50	1	608	0.16%
2024/05/08	0.2	171.00	0	0.00	169.50	0.2	600	0.02%
2024/05/07	0	0.00	0.1	181.00	176.50	-0.1	585	-0.01%
2024/05/06	0	0.00	2	186.00	186.50	-2	571	-0.35%
2024/05/02	0.1	183.50	0	0.00	184.50	0.1	551	0.02%
2024/04/19	0	0.00	1	166.50	170.50	-1	471	-0.21%
2024/04/15	1	169.00	0	0.00	166.50	1	408	0.24%
2024/04/12	0	0.00	0.1	161.00	164.50	-0.1	390	-0.02%
2024/04/11	0.1	166.00	1.3	162.99	162.50	-1.2	385	-0.32%
2024/04/10	0.1	156.50	0	0.00	155.00	0.1	361	0.01%
2024/04/03	0.2	157.50	0.1	157.94	156.00	0.1	344	0.03%
2024/04/01	1.1	159.05	1	161.50	159.00	0.1	336	0.01%
2024/03/28	0.2	157.50	1	159.00	156.00	-0.9	323	-0.26%
2024/03/27	0	0.00	1	157.00	156.50	-1	319	-0.31%
2024/03/26	0	0.00	2	152.75	153.00	-2	307	-0.65%
2024/03/22	0	0.00	1	149.50	150.00	-1	303	-0.33%
2024/03/21	0	0.00	4	152.63	153.50	-4	298	-1.34%
2024/03/20	0	0.00	2	148.00	147.00	-2	282	-0.71%
2024/03/19	0	0.00	1	150.00	149.00	-1	275	-0.36%
2024/03/15	0	0.00	2	153.50	150.00	-2	256	-0.78%
2024/03/14	1	150.00	5	154.00	150.00	-4	239	-1.67%
2024/03/13	0	0.00	1	145.00	144.00	-1	191	-0.52%
2024/03/12	1	142.00	0	0.00	142.00	1	183	0.55%
2024/03/08	10	131.15	0	0.00	134.00	10	139	7.15%
2024/03/07	1	130.00	0	0.00	131.50	1	130	0.77%
2024/02/29	0	0.00	1	122.50	122.00	-1	111	-0.90%
2024/02/27	1	121.50	0	0.00	122.50	1	109	0.91%
2024/02/16	0	0.00	1	119.50	119.50	-1	105	-0.94%
2024/02/15	1	117.00	0	0.00	118.00	1	103	0.97%
2023/12/15	0	0.00	3	113.67	115.50	-3	50	-5.99%
2023/11/07	1	102.00	0.7	102.50	102.50	0.3	28	1.06%
2023/11/06	0	0.00	10	101.00	101.00	-10	27	-35.84%
2023/10/30	0	99.80	0	0.00	99.80	0	30	0.10%
2023/07/14	0	0.00	0	101.50	101.00	0	110	-0.01%
2023/07/13	0	0.00	0.6	101.50	101.50	-0.6	109	-0.54%
2023/06/28	2	114.50	0	0.00	114.50	2	91	2.17%
2023/06/19	0	0.00	2	118.00	118.00	-2	88	-2.26%
2023/06/14	2	115.00	0	0.00	115.50	2	85	2.33%
2023/06/05	0	0.00	3	118.50	118.00	-3	90	-3.31%
2023/04/21	0	0.00	2	120.00	117.50	-2	98	-2.03%
2023/04/12	0	0.00	5	124.50	123.00	-5	95	-5.21%
2023/03/29	5	127.00	0	0.00	127.00	5	103	4.82%
2023/03/20	0	0.00	5	121.50	121.00	-5	120	-4.14%
2023/02/13	0	0.00	1	123.00	123.50	-1	126	-0.79%
2023/02/07	0	0.00	1	129.00	128.00	-1	127	-0.79%
2023/02/03	1	125.50	0	0.00	129.50	1	128	0.78%
2022/12/28	0	0.00	1	126.50	126.50	-1	120	-0.83%
2022/11/21	0	0.00	2	103.25	104.50	-2	68	-2.93%
2022/11/02	0	0.00	1	94.50	94.50	-1	54	-1.85%
2022/10/26	0	0.00	1	89.00	89.00	-1	51	-1.93%
2022/07/29	1	83.00	0	0.00	83.10	1	187	0.53%
2022/07/20	2	85.80	0	0.00	85.00	2	191	1.05%
2022/07/19	0	0.00	1	90.10	90.80	-1	184	-0.54%
2022/07/13	1	88.00	0	0.00	92.70	1	187	0.53%
2022/07/11	1	93.10	1.1	93.78	94.00	-0.1	189	-0.05%
2022/07/04	0	0.00	2	100.50	100.50	-2	198	-1.01%
2022/06/30	1	102.00	0	0.00	103.00	1	198	0.50%
2022/06/24	0	0.00	1	109.00	109.00	-1	210	-0.48%
2022/06/20	1	106.50	0	0.00	105.00	1	227	0.44%
2022/06/06	3	112.83	0	0.00	112.50	3	245	1.22%
2022/05/23	1	115.00	0	0.00	114.50	1	263	0.38%
2022/05/13	0	0.00	1	121.50	121.00	-1	269	-0.37%
2022/05/12	1	118.50	0	0.00	118.50	1	269	0.37%
2022/04/22	3	124.00	0	0.00	124.00	3	258	1.16%
2022/04/21	0.1	126.00	0	0.00	125.50	0.1	258	0.04%
2022/04/15	10	128.00	0	0.00	128.00	10	264	3.77%
2022/04/14	1	131.00	0	0.00	131.00	1	262	0.38%
2022/04/12	3.1	130.06	0	0.00	129.00	3.1	258	1.20%
2022/04/07	2	141.00	0	0.00	141.50	2	237	0.84%
2022/03/28	1	147.00	0	0.00	149.50	1	222	0.45%
2022/03/25	6.2	152.02	15	153.67	151.50	-8.8	219	-4.00%
2022/03/23	0.1	144.00	2	144.75	145.00	-1.9	202	-0.94%
2022/03/18	0.2	140.58	0	0.00	141.50	0.2	195	0.10%
2022/02/25	0	0.00	1	139.00	138.50	-1	166	-0.60%
2022/02/24	1	138.00	0	0.00	136.50	1	164	0.61%
2022/02/22	2	136.75	3	137.00	138.00	-1	158	-0.63%
2022/02/14	1	127.00	0	0.00	128.50	1	192	0.52%
2022/02/07	2	125.50	2	128.00	127.50	0	195	0.00%
2022/01/20	0	0.00	1	126.50	126.00	-1	203	-0.49%
2022/01/13	1	128.00	0	0.00	129.50	1	211	0.47%
2021/12/08	1	121.00	0	0.00	120.00	1	288	0.35%
2021/12/06	2	120.00	0	0.00	120.50	2	293	0.68%
2021/11/19	2	121.00	0	0.00	121.00	2	431	0.46%
2021/11/17	0	0.00	1	123.00	123.00	-1	433	-0.23%
2021/11/15	2	125.00	0	0.00	124.50	2	433	0.46%
2021/11/12	1	128.00	0	0.00	130.00	1	422	0.24%
2021/11/02	0	0.00	2	123.50	123.50	-2	406	-0.49%
2021/10/29	2	124.00	0	0.00	124.00	2	402	0.50%
2021/10/28	0	0.00	0.7	127.00	127.00	-0.7	398	-0.19%
2021/10/27	0	0.00	1	127.50	127.00	-1	399	-0.25%
2021/10/20	0	0.00	0.2	122.50	123.00	-0.2	402	-0.05%
2021/09/24	1	136.00	0	0.00	138.00	1	503	0.20%
2021/09/16	1	134.00	0	0.00	133.50	1	509	0.20%
2021/09/14	3.2	132.81	1	132.00	132.00	2.2	504	0.44%
2021/09/10	1	128.00	0	0.00	126.50	1	477	0.21%
2021/09/03	1	126.50	0	0.00	126.00	1	463	0.22%
2021/09/02	2	137.50	2	127.00	128.50	0	453	0.00%
2021/08/24	0	0.00	3	155.67	157.00	-3	327	-0.92%
2021/08/20	0	0.00	1	146.00	146.00	-1	319	-0.31%
2021/08/18	0	0.00	1	142.00	141.00	-1	312	-0.32%
2021/08/09	0	0.00	1	144.00	145.00	-1	315	-0.32%
2021/08/06	0	0.00	1	145.00	143.00	-1	322	-0.31%
2021/08/02	0	0.00	2	145.50	146.00	-2	355	-0.56%
2021/07/29	0	0.00	1	145.50	147.00	-1	371	-0.27%
2021/07/22	0	0.00	0.5	152.25	148.00	-0.5	376	-0.12%
2021/07/21	0	0.00	0.1	153.67	151.00	-0.1	372	-0.03%
2021/07/20	2	156.50	0.4	160.65	157.00	1.6	371	0.42%
2021/07/19	1	171.50	0	0.00	171.50	1	369	0.27%
2021/07/13	0	175.50	0	0.00	170.00	0	370	0.00%
2021/07/09	10	179.25	0	0.00	174.50	10	351	2.85%
2021/07/06	0	0.00	0	168.50	169.50	0	350	0.00%
2021/07/02	0	156.00	0	0.00	157.50	0	348	0.00%
2021/06/30	0	0.00	0	153.00	154.50	0	376	0.00%
2021/06/25	0	144.00	0	0.00	144.00	0	415	0.00%
2021/06/24	0	0.00	1	143.00	144.50	-1	417	-0.24%
2021/06/10	0	0.00	10	140.00	141.00	-10	419	-2.38%
2021/06/02	1	141.00	0	0.00	140.50	1	442	0.23%
2021/05/17	10	131.00	5	130.00	129.00	5	444	1.12%
2021/05/13	0	0.00	0	139.50	134.00	0	429	0.00%
2021/05/12	0	0.00	0	144.17	139.50	0	419	-0.01%
2021/05/11	0	150.44	0	0.00	148.00	0	410	0.01%
2021/05/07	5	144.00	0	0.00	145.50	5	394	1.27%
2021/04/15	0	0.00	10	141.00	142.50	-10	312	-3.20%
2021/04/14	0	0.00	1	135.00	144.00	-1	311	-0.32%
2021/04/08	10	152.00	0	0.00	152.50	10	278	3.59%
2021/04/07	0	0.00	6	148.25	150.00	-6	261	-2.30%
2021/04/06	1	136.50	1	129.00	136.50	0	245	0.00%
2021/03/26	0	0.00	1	89.00	89.50	-1	150	-0.66%
2021/03/25	0	0.00	1	86.30	87.50	-1	145	-0.69%
2021/03/22	1	85.10	0	0.00	85.50	1	139	0.72%
2021/03/18	1	86.10	0	0.00	86.20	1	137	0.73%
2021/03/17	1	86.00	1	86.60	86.00	0	137	0.00%
2021/03/15	0	0.00	9	86.10	86.30	-9	136	-6.60%
2021/03/09	1	88.20	1	91.00	89.60	0	122	0.00%
2021/02/25	0	0.00	6	81.62	83.50	-6	97	-6.17%
2020/10/19	0	0.00	1	60.10	60.50	-1	53	-1.87%
2020/10/05	0	0.00	1	60.00	60.00	-1	68	-1.47%
2020/09/30	0	0.00	1	59.40	60.00	-1	81	-1.22%
2020/07/31	2	58.90	0	0.00	59.10	2	144	1.38%
2020/07/10	0	0.00	1	62.40	62.40	-1	139	-0.72%
2020/07/09	3	66.07	2	66.95	66.60	1	132	0.76%
2020/07/08	0	0.00	2	66.60	66.80	-2	119	-1.67%
2020/06/29	1	64.40	0	0.00	64.30	1	97	1.02%
2020/06/22	1	65.00	0	0.00	64.80	1	100	0.99%
2020/06/01	2	65.00	4	65.30	65.00	-2	99	-2.02%
2020/05/19	2	62.00	0	0.00	61.80	2	81	2.47%
2020/05/08	0	0.00	1	62.00	62.00	-1	80	-1.25%
2020/05/05	1	60.60	0	0.00	61.20	1	82	1.22%
2020/04/24	0	0.00	1	58.70	58.70	-1	88	-1.13%
2020/04/10	0	0.00	10	58.67	59.10	-10	84	-11.82%
2020/04/01	2	58.30	0	0.00	58.30	2	87	2.29%
2020/03/26	0	0.00	8	58.00	57.50	-8	90	-8.85%
2020/03/18	2	53.50	0	0.00	52.10	2	84	2.38%
2019/12/30	1	62.50	0	0.00	62.40	1	72	1.39%
2019/12/27	1	63.50	1	64.00	63.50	0	69	0.00%
2019/12/16	1	60.80	0	0.00	60.90	1	58	1.70%
2019/11/20	0	0.00	1	58.50	58.50	-1	53	-1.86%
2019/11/06	1	60.80	0	0.00	60.90	1	52	1.90%
2019/10/22	0	0.00	2	58.30	58.40	-2	47	-4.23%
2019/10/17	0	0.00	1	58.50	58.00	-1	49	-2.02%
2019/10/16	2	57.80	0	0.00	58.10	2	48	4.16%
2019/09/26	1	56.00	0	0.00	56.00	1	53	1.87%
2019/09/25	0	0.00	1	56.80	56.80	-1	58	-1.70%
2019/09/24	0	0.00	2	57.00	56.90	-2	62	-3.23%
2019/09/23	0	0.00	2	56.00	56.00	-2	63	-3.14%
2019/08/23	1	53.70	0	0.00	53.70	1	90	1.10%
2019/08/12	0	0.00	3	55.10	55.10	-3	95	-3.15%
2019/08/06	1	53.20	0	0.00	54.70	1	99	1.01%
2019/07/30	2	55.00	0	0.00	54.80	2	101	1.97%
2019/07/26	1	55.30	0	0.00	55.30	1	101	0.99%
2019/07/25	2	56.00	0	0.00	55.80	2	100	1.98%
2019/07/19	0	0.00	4	57.40	57.50	-4	98	-4.08%
2019/07/02	2	58.00	0	0.00	58.30	2	110	1.82%
2019/07/01	0	0.00	1	61.60	61.60	-1	105	-0.95%
2019/06/27	1	60.50	0	0.00	60.80	1	103	0.97%
2019/06/25	0	0.00	1	61.80	61.80	-1	96	-1.04%
2019/06/19	1	58.30	0	0.00	58.30	1	99	1.01%
2019/06/17	0	0.00	1	58.00	58.00	-1	102	-0.97%
2019/06/12	0	0.00	1	57.60	58.00	-1	103	-0.96%
2019/05/30	1	58.70	0	0.00	58.70	1	109	0.91%
2019/05/22	0	0.00	1	57.30	57.00	-1	106	-0.94%
2019/05/21	1	57.50	0	0.00	57.30	1	107	0.93%
2019/05/10	0	0.00	1	58.80	58.80	-1	118	-0.85%
2019/03/26	2	59.40	0	0.00	58.60	2	137	1.45%
2019/03/25	2	58.95	0	0.00	58.10	2	138	1.44%
2019/03/15	0	0.00	1	57.50	57.50	-1	144	-0.69%
2019/03/12	1	56.90	1	57.00	57.00	0	174	0.00%
2019/03/05	1	55.80	0	0.00	56.40	1	187	0.53%
2019/02/20	2	55.60	0	0.00	55.00	2	204	0.98%
2019/02/12	8	57.30	0	0.00	56.80	8	225	3.55%
2019/01/25	0	0.00	1	52.70	52.50	-1	244	-0.41%
2019/01/23	1	51.50	0	0.00	51.30	1	241	0.41%
2018/12/22	10	50.00	0	0.00	49.80	10	211	4.73%
2018/12/14	0	0.00	10	52.20	51.80	-10	198	-5.05%
2018/11/30	10	45.49	0	0.00	45.50	10	134	7.42%
2018/11/21	3	45.75	3	45.43	44.70	0	118	0.00%
2018/11/08	3	41.80	0	0.00	41.70	3	71	4.17%
2018/10/11	0	0.00	20	36.50	37.00	-20	27	-73.16%
2018/10/08	0	0.00	1	37.50	37.45	-1	25	-3.85%
2018/08/15	0	0.00	1	36.30	36.50	-1	28	-3.55%
2018/04/27	1	38.50	0	0.00	38.80	1	56	1.76%
2018/04/26	20	41.95	0	0.00	39.10	20	55	36.34%
2018/04/23	3	37.80	0	0.00	37.80	3	33	8.97%