益航 (2601)-永豐金-台中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.34
漲跌
▼0.09
漲幅
-1.21%
成交量
1,773張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	32	7.47	7.43	-32	4,745	-0.67%
2024/12/11	3.1	7.56	0	0.00	7.43	3.1	4,739	0.07%
2024/12/04	0	0.00	0.2	7.70	7.63	-0.2	4,656	0.00%
2024/12/03	2	7.70	0	0.00	7.68	2	4,672	0.04%
2024/11/28	0	0.00	3	7.68	7.67	-3	4,673	-0.06%
2024/11/27	0	0.00	0	7.81	7.76	0	4,657	0.00%
2024/11/26	0	0.00	1	8.00	7.90	-1	4,631	-0.02%
2024/11/25	0	0.00	0.1	7.88	7.95	-0.1	4,635	0.00%
2024/11/22	0	0.00	0.1	7.85	7.86	-0.1	4,689	0.00%
2024/11/21	0	0.00	0.1	7.80	7.81	-0.1	4,686	0.00%
2024/11/19	0	0.00	0.1	7.80	7.85	-0.1	4,658	0.00%
2024/11/14	1	7.80	0.1	7.91	7.73	0.9	4,619	0.02%
2024/11/13	3	8.00	2	7.91	7.91	1	4,588	0.02%
2024/11/11	0	0.00	1	8.10	8.00	-1	4,521	-0.02%
2024/11/07	0	0.00	1	8.05	8.03	-1	4,470	-0.02%
2024/11/05	0	0.00	76	8.09	8.11	-76	4,449	-1.71%
2024/10/29	20.1	7.91	0	0.00	7.89	20.1	4,474	0.45%
2024/10/25	0	0.00	1	8.01	7.96	-1	4,416	-0.02%
2024/10/24	6	8.06	2	8.14	8.00	4	4,391	0.09%
2024/10/23	2	8.29	0	0.00	8.26	2	4,337	0.05%
2024/10/22	0	0.00	160	8.04	7.99	-160	4,214	-3.80%	大賣/鉅額交易
2024/10/21	160.1	8.06	0	0.00	8.03	160.1	4,233	3.78%	大買/鉅額交易
2024/10/18	6	7.89	30	7.90	7.89	-24	4,238	-0.57%
2024/10/15	0	0.00	1	8.07	7.96	-1	4,055	-0.02%
2024/10/11	3	8.47	96	8.28	8.18	-93	3,921	-2.37%
2024/10/09	85	8.57	6	8.72	8.46	79	3,780	2.09%
2024/10/08	211.1	9.29	28	9.32	9.24	183.1	3,375	5.42%	大買/鉅額交易
2024/10/07	2	8.20	14	8.52	8.65	-12	2,228	-0.54%
2024/10/04	0.2	8.22	0	0.00	8.25	0.2	1,918	0.01%
2024/09/30	1	8.14	3	8.14	8.06	-2	1,783	-0.11%
2024/09/26	0	0.00	14.1	7.49	7.37	-14.1	1,652	-0.85%
2024/09/25	0	0.00	4	7.40	7.46	-4	1,640	-0.24%
2024/09/24	0	0.00	10	7.37	7.39	-10	1,629	-0.61%
2024/09/23	1.1	7.32	5	7.31	7.32	-3.9	1,628	-0.24%
2024/09/20	1	7.30	0	0.00	7.26	1	1,644	0.06%
2024/09/09	1	7.01	0	0.00	7.06	1	1,795	0.06%
2024/09/02	0	0.00	10	7.29	7.25	-10	1,963	-0.51%
2024/08/30	5	7.42	0	0.00	7.38	5	2,032	0.25%
2024/08/29	1	7.37	0	0.00	7.35	1	2,045	0.05%
2024/08/27	4	7.40	0	0.00	7.40	4	2,141	0.19%
2024/08/26	0	0.00	3	7.49	7.35	-3	2,175	-0.14%
2024/08/23	0	0.00	1.7	7.20	7.24	-1.7	2,273	-0.07%
2024/08/22	0.1	7.24	0	0.00	7.28	0.1	2,384	0.00%
2024/08/20	1	7.26	0	0.00	7.22	1	2,474	0.04%
2024/08/19	1.1	7.30	0	0.00	7.28	1.1	2,496	0.04%
2024/08/16	1	7.37	0	0.00	7.36	1	2,520	0.04%
2024/08/06	0	0.00	2	6.92	7.06	-2	3,096	-0.06%
2024/07/26	0.5	7.79	0	0.00	7.79	0.5	3,157	0.02%
2024/07/23	0	0.00	3	7.86	7.89	-3	3,187	-0.09%
2024/07/18	1	8.03	0	0.00	8.02	1	3,112	0.03%
2024/07/17	0	0.00	2	8.06	8.05	-2	3,101	-0.06%
2024/07/12	2	8.10	0	0.00	8.09	2	3,143	0.06%
2024/07/11	1	8.07	0	0.00	8.04	1	3,143	0.03%
2024/07/10	0	0.00	11	8.07	8.07	-11	3,169	-0.35%
2024/07/09	1	8.06	0	0.00	8.08	1	3,165	0.03%
2024/07/04	30	8.26	10	8.28	8.30	20	3,109	0.64%
2024/07/03	0.5	8.25	5	8.24	8.29	-4.5	3,100	-0.15%
2024/07/02	1	8.00	0	0.00	8.07	1	3,044	0.03%
2024/06/26	0	0.00	11	7.99	8.00	-11	3,035	-0.36%
2024/06/25	0	0.00	15	7.99	8.05	-15	3,026	-0.50%
2024/06/21	0	0.00	4	8.06	8.11	-4	3,004	-0.13%
2024/06/19	101	8.01	0	0.00	8.01	101	2,965	3.41%	大買/鉅額交易
2024/06/18	43	8.02	1	8.06	8.02	42	2,947	1.42%
2024/06/17	7	8.05	0	0.00	8.05	7	2,943	0.24%
2024/06/13	2	8.08	0	0.00	8.06	2	2,973	0.07%
2024/06/11	52	8.22	2	8.56	8.20	50	2,965	1.69%
2024/06/07	2	8.53	2	8.58	8.51	0	2,918	0.00%
2024/06/06	2	8.49	2	8.58	8.43	0	2,892	0.00%
2024/06/05	2	8.50	2	8.59	8.48	0	2,865	0.00%
2024/06/03	79	8.51	4	8.52	8.49	75	2,844	2.64%
2024/05/31	6	8.52	2	8.58	8.46	4	2,824	0.14%
2024/05/30	2	8.54	4	8.56	8.45	-2	2,795	-0.07%
2024/05/29	127	8.64	13	8.75	8.57	114	2,771	4.11%	大買/鉅額交易
2024/05/28	0	0.00	22	8.47	8.46	-22	2,619	-0.84%
2024/05/27	0	0.00	12	8.28	8.31	-12	2,517	-0.48%
2024/05/24	0	0.00	3	8.10	8.14	-3	2,485	-0.12%
2024/05/21	0	0.00	5	8.10	8.05	-5	2,452	-0.20%
2024/05/17	5	8.23	0	0.00	8.23	5	2,438	0.21%
2024/05/16	0	0.00	4	8.28	8.30	-4	2,429	-0.16%
2024/05/15	1	8.23	0	0.00	8.16	1	2,389	0.04%
2024/05/14	5	8.27	4	8.31	8.21	1	2,351	0.04%
2024/05/13	6	8.35	9	8.45	8.34	-3	2,273	-0.13%
2024/05/10	3.2	8.12	4	8.22	8.20	-0.8	2,084	-0.04%
2024/05/09	0	0.00	50	7.93	7.92	-50	1,934	-2.58%
2024/05/07	0	0.00	10	7.65	7.65	-10	1,738	-0.58%
2024/04/30	0	0.00	5	7.72	7.74	-5	1,719	-0.29%
2024/04/29	0	0.00	10	7.89	7.77	-10	1,709	-0.58%
2024/04/17	3	7.38	3	7.45	7.47	0	1,664	0.00%
2024/04/16	2	7.40	0	0.00	7.38	2	1,674	0.12%
2024/04/10	50	7.73	0	0.00	7.75	50	1,808	2.77%
2024/04/08	2	7.59	14	7.54	7.57	-12	1,823	-0.66%
2024/04/03	1	7.61	0	0.00	7.65	1	1,802	0.06%
2024/04/02	0	7.83	0	0.00	7.82	0	1,770	0.00%
2024/03/29	0	0.00	0.5	7.84	7.84	-0.5	1,783	-0.03%
2024/03/25	0	0.00	0.3	7.87	7.87	-0.3	1,934	-0.02%
2024/03/22	0	0.00	2	7.85	7.86	-2	1,955	-0.10%
2024/03/20	2	7.90	2	7.91	7.89	0	2,048	0.00%
2024/03/18	2	7.83	0	0.00	7.81	2	2,103	0.10%
2024/03/15	10	7.96	0	0.00	7.97	10	2,107	0.47%
2024/03/11	2	8.08	0	0.00	8.12	2	2,327	0.09%
2024/03/06	2	8.20	0	0.00	8.21	2	3,579	0.06%
2024/03/01	0	0.00	10	8.31	8.33	-10	3,679	-0.27%
2024/02/27	4	8.28	0	0.00	8.26	4	3,674	0.11%
2024/02/22	2	8.53	2	8.56	8.54	0	3,636	0.00%
2024/02/21	52	8.60	2	8.64	8.56	50	3,625	1.38%
2024/02/15	3	8.23	10	8.24	8.28	-7	3,604	-0.19%
2024/02/02	1	8.31	0	0.00	8.31	1	3,591	0.03%
2024/02/01	1	8.35	0	0.00	8.35	1	3,588	0.03%
2024/01/22	0	0.00	3	8.34	8.35	-3	3,566	-0.08%
2024/01/17	1	8.25	0	0.00	8.22	1	3,544	0.03%
2024/01/16	1	8.50	0	0.00	8.35	1	3,512	0.03%
2024/01/11	0	0.00	2	8.56	8.54	-2	3,471	-0.06%
2024/01/04	5	9.05	2	9.13	9.04	3	3,380	0.09%
2023/12/28	2	8.84	3	8.87	8.85	-1	3,253	-0.03%
2023/12/27	3	8.98	2	8.94	8.91	1	3,240	0.03%
2023/12/25	2	8.93	5	8.92	8.81	-3	3,228	-0.09%
2023/12/22	9	9.11	20	9.16	9.03	-11	3,193	-0.34%
2023/12/21	21	9.19	3	9.15	9.14	18	3,153	0.57%
2023/12/20	0	0.00	5	9.05	9.05	-5	3,081	-0.16%
2023/12/19	2	9.01	3	9.03	8.99	-1	3,068	-0.03%
2023/12/18	5	9.07	0	0.00	9.02	5	3,056	0.16%
2023/12/15	0	0.00	2	8.89	8.88	-2	3,013	-0.07%
2023/12/14	2	8.97	0	0.00	8.79	2	3,000	0.07%
2023/12/13	1	9.00	0	0.00	8.96	1	2,994	0.03%
2023/12/11	1	8.95	0.1	8.96	8.96	0.9	3,095	0.03%
2023/12/08	8	9.01	0	0.00	9.01	8	3,060	0.26%
2023/12/07	0	0.00	20	8.99	8.95	-20	3,022	-0.66%
2023/12/06	3	9.09	2	9.24	9.16	1	2,952	0.03%
2023/12/05	18	9.76	53	9.53	9.23	-35	2,839	-1.23%
2023/12/04	85	9.33	13	9.52	9.55	72	2,129	3.38%
2023/12/01	0	0.00	4	8.66	8.69	-4	1,661	-0.24%
2023/11/28	20	8.54	17.6	8.56	8.52	2.4	1,520	0.16%
2023/11/22	0	0.00	10	8.23	8.26	-10	1,395	-0.72%
2023/11/21	0	0.00	0	8.19	8.20	0	1,389	0.00%
2023/11/02	0	0.00	40	8.12	8.11	-40	1,688	-2.37%
2023/11/01	2	8.04	10	8.05	8.05	-8	1,702	-0.47%
2023/10/27	2	8.13	0	0.00	8.13	2	1,718	0.12%
2023/10/17	2	8.18	0	0.00	8.18	2	1,845	0.11%
2023/10/12	4	8.30	5	8.30	8.30	-1	1,879	-0.05%
2023/10/05	2	8.33	0	0.00	8.30	2	1,924	0.10%
2023/10/02	0	0.00	15	8.41	8.38	-15	1,967	-0.76%
2023/09/28	4	8.47	0	0.00	8.44	4	1,987	0.20%
2023/09/26	2	8.43	0	0.00	8.38	2	2,024	0.10%
2023/09/25	1.6	8.48	5	8.49	8.47	-3.4	2,071	-0.16%
2023/09/22	0	0.00	0.5	8.53	8.47	-0.5	2,088	-0.02%
2023/09/18	0	0.00	0.5	8.76	8.70	-0.5	2,112	-0.02%
2023/09/15	11	8.78	12	8.78	8.79	-1	2,090	-0.05%
2023/09/14	0	0.00	2	8.43	8.40	-2	1,955	-0.10%
2023/09/12	2	8.21	10	8.19	8.21	-8	1,950	-0.41%
2023/09/11	2	8.18	0	0.00	8.18	2	1,969	0.10%
2023/09/04	0	0.00	4	8.55	8.52	-4	2,088	-0.19%
2023/08/29	2	8.39	0	0.00	8.42	2	2,177	0.09%
2023/08/28	2	8.49	0	0.00	8.40	2	2,186	0.09%
2023/08/25	1	8.55	0	0.00	8.54	1	2,186	0.05%
2023/08/24	0	0.00	2	8.66	8.55	-2	2,192	-0.09%
2023/08/18	1	8.74	0	0.00	8.77	1	2,163	0.05%
2023/08/16	1	8.15	0	0.00	8.28	1	2,050	0.05%
2023/08/15	0	0.00	10	8.24	8.24	-10	2,075	-0.48%
2023/08/11	1	8.43	0	0.00	8.42	1	2,088	0.05%
2023/08/02	1	8.67	0	0.00	8.60	1	2,189	0.05%
2023/07/28	0	0.00	5	8.71	8.72	-5	2,201	-0.23%
2023/07/24	10	8.50	0	0.00	8.50	10	2,192	0.46%
2023/07/20	0	0.00	24	8.73	8.73	-24	2,212	-1.08%
2023/07/18	5	8.60	0	0.00	8.60	5	2,248	0.22%
2023/07/17	0	0.00	3	8.66	8.66	-3	2,278	-0.13%
2023/07/13	18	8.56	5	8.55	8.55	13	2,574	0.50%
2023/07/10	2	8.77	0	0.00	8.74	2	2,649	0.08%
2023/07/06	2	8.90	0	0.00	8.90	2	2,623	0.08%
2023/06/30	0	0.00	15	8.99	8.98	-15	2,589	-0.58%
2023/06/29	0	0.00	9.3	8.90	8.92	-9.3	2,590	-0.36%
2023/06/28	0	0.00	10	8.91	8.93	-10	2,595	-0.39%
2023/06/27	3	8.94	2	8.91	8.90	1	2,612	0.04%
2023/06/26	9	9.04	0	0.00	8.99	9	2,594	0.35%
2023/06/20	1	9.11	0	0.00	9.09	1	2,594	0.04%
2023/06/15	1	9.12	0	0.00	9.09	1	2,603	0.04%
2023/06/13	15	9.07	0	0.00	9.04	15	2,597	0.58%
2023/06/08	1	9.20	0	0.00	9.18	1	2,710	0.04%
2023/06/07	4.6	9.11	0	0.00	9.11	4.6	2,785	0.16%
2023/06/06	0	0.00	1	9.18	9.13	-1	2,851	-0.04%
2023/06/05	0	0.00	5	9.03	9.06	-5	2,889	-0.17%
2023/06/02	1	8.96	0	0.00	8.96	1	2,941	0.03%
2023/06/01	0.2	9.00	0	0.00	8.95	0.2	3,076	0.00%
2023/05/30	1	8.98	0	0.00	9.00	1	3,666	0.03%
2023/05/29	0	0.00	2	9.03	9.02	-2	4,331	-0.05%
2023/05/26	0	0.00	0	9.08	8.98	0	4,849	0.00%
2023/05/25	30	9.15	1	9.18	9.15	29	5,014	0.58%
2023/05/24	2	9.16	0	0.00	9.19	2	5,012	0.04%
2023/05/23	0	0.00	30	9.12	9.13	-30	5,022	-0.60%
2023/05/18	1	9.00	0	0.00	9.00	1	5,002	0.02%
2023/05/15	0	0.00	10.9	8.82	8.84	-10.9	4,958	-0.22%
2023/05/11	1	8.84	0	0.00	8.84	1	4,960	0.02%
2023/05/09	5	8.94	0	0.00	8.91	5	4,916	0.10%
2023/05/04	20	9.07	0	0.00	9.07	20	4,909	0.41%
2023/04/28	1	9.23	0	0.00	9.19	1	4,897	0.02%
2023/04/25	0	0.00	4	9.05	9.05	-4	4,864	-0.08%
2023/04/21	2	9.30	3	9.22	9.13	-1	4,822	-0.02%
2023/04/20	0	0.00	2	9.46	9.32	-2	4,773	-0.04%
2023/04/19	22	9.69	0	0.00	9.42	22	4,725	0.47%
2023/04/18	55	9.80	0	0.00	9.69	55	4,613	1.19%
2023/04/17	2	9.43	0	0.00	9.43	2	4,412	0.05%
2023/04/14	1	9.15	14	9.11	9.16	-13	4,318	-0.30%
2023/03/31	4	9.19	4	9.15	9.14	0	4,289	0.00%
2023/03/27	0	0.00	1.9	9.11	9.10	-1.9	4,415	-0.04%
2023/03/22	0	0.00	2.1	9.31	9.26	-2.1	4,438	-0.05%
2023/03/20	0	0.00	3	9.21	9.19	-3	4,420	-0.07%
2023/03/17	3	9.33	0	0.00	9.26	3	4,415	0.07%
2023/03/15	60.9	9.45	1	9.43	9.34	59.9	4,390	1.36%
2023/03/13	1	9.80	2	9.70	9.55	-1	4,334	-0.02%
2023/03/10	0	0.00	3	10.20	9.90	-3	4,266	-0.07%
2023/03/09	1	10.15	2	10.15	10.05	-1	4,210	-0.02%
2023/03/08	0	0.00	10	10.15	10.15	-10	4,160	-0.24%
2023/03/06	3	10.20	6	10.30	10.35	-3	4,026	-0.07%
2023/03/03	6.5	10.50	25	10.35	10.30	-18.5	3,898	-0.47%
2023/03/02	16.6	10.45	2	10.45	10.60	14.6	3,710	0.39%
2023/03/01	26	10.44	15	10.41	10.45	11	3,310	0.33%
2023/02/24	40	9.50	8	9.62	10.00	32	2,637	1.21%
2023/02/23	6	9.10	16	9.13	9.10	-10	2,122	-0.47%
2023/02/21	0	0.00	26	8.53	8.65	-26	1,904	-1.36%
2023/02/17	10	8.42	0	0.00	8.41	10	1,884	0.53%
2023/02/16	0	0.00	5	8.39	8.37	-5	1,898	-0.26%
2023/02/13	5	8.39	0	0.00	8.36	5	1,910	0.26%
2023/02/07	0	0.00	10	8.57	8.59	-10	1,939	-0.52%
2023/02/02	0	0.00	10	8.68	8.71	-10	1,931	-0.52%
2023/01/30	4	8.48	0	0.00	8.46	4	1,916	0.21%
2023/01/12	1	8.57	0	0.00	8.56	1	1,924	0.05%
2023/01/10	2	8.71	0	0.00	8.63	2	1,936	0.10%
2022/12/28	0	0.00	2	8.80	8.80	-2	2,040	-0.10%
2022/12/27	3	8.90	2	9.01	8.91	1	2,058	0.05%
2022/12/22	2	9.29	0	0.00	9.08	2	2,100	0.10%
2022/12/21	25	8.90	0	0.00	8.91	25	2,068	1.21%
2022/12/15	1	8.95	0	0.00	8.98	1	2,030	0.05%
2022/12/12	1	8.88	0	0.00	8.89	1	2,080	0.05%
2022/12/01	0.1	8.90	0	0.00	9.00	0.1	2,045	0.00%
2022/11/25	0	0.00	3	8.39	8.37	-3	2,013	-0.15%
2022/11/22	0	0.00	8	8.16	8.16	-8	2,081	-0.38%
2022/11/21	1	8.16	0	0.00	8.13	1	2,266	0.04%
2022/11/15	0	0.00	7	8.39	8.40	-7	2,349	-0.30%
2022/11/11	0	0.00	88	8.45	8.35	-88	2,351	-3.74%
2022/11/07	1	8.22	1	8.21	8.25	0	2,335	0.00%
2022/10/28	1	8.00	0	0.00	8.00	1	2,384	0.04%
2022/10/27	0	0.00	25	8.09	8.12	-25	2,420	-1.03%
2022/10/13	1	7.92	0	0.00	7.92	1	2,695	0.04%
2022/10/04	0	0.00	50	8.55	8.63	-50	2,889	-1.73%
2022/10/03	5	8.40	60	8.41	8.42	-55	2,868	-1.92%
2022/09/30	2	8.05	5	7.97	8.24	-3	2,876	-0.10%
2022/09/28	0	0.00	1.1	8.08	8.08	-1.1	2,889	-0.04%
2022/09/27	1	8.60	0	0.00	8.60	1	2,893	0.03%
2022/09/26	2	8.76	1	8.70	8.69	1	2,938	0.03%
2022/09/23	1	9.05	0	0.00	9.05	1	2,984	0.03%
2022/09/21	0	0.00	2	9.25	9.13	-2	3,019	-0.07%
2022/09/13	0	0.00	2	9.30	9.24	-2	3,347	-0.06%
2022/09/08	1	9.05	0	0.00	9.11	1	3,515	0.03%
2022/09/07	0	0.00	2	9.06	9.05	-2	3,613	-0.06%
2022/09/06	0	0.00	5	9.25	9.15	-5	3,633	-0.14%
2022/08/31	0	0.00	2	9.52	9.64	-2	3,662	-0.05%
2022/08/30	0	0.00	1	9.72	9.70	-1	3,643	-0.03%
2022/08/29	1	9.68	0	0.00	9.67	1	3,649	0.03%
2022/08/26	23.1	10.16	22	10.09	10.10	1.1	3,617	0.03%
2022/08/25	0	0.00	2	9.72	9.72	-2	3,450	-0.06%
2022/08/11	0	0.00	0	9.43	9.43	0	3,710	0.00%
2022/08/08	0	0.00	4	9.12	9.25	-4	3,755	-0.11%
2022/08/04	1	9.12	0	0.00	9.06	1	3,834	0.03%
2022/08/03	1	9.25	0	0.00	9.20	1	3,868	0.03%
2022/08/01	0	0.00	3	9.71	9.73	-3	3,906	-0.08%
2022/07/29	0	0.00	0.5	9.69	9.69	-0.5	3,915	-0.01%
2022/07/28	1	9.41	0	0.00	9.41	1	3,898	0.03%
2022/07/25	1	9.46	0	0.00	9.47	1	4,239	0.02%
2022/07/19	0	0.00	6	9.84	9.84	-6	4,258	-0.14%
2022/07/18	2.1	9.68	1	9.88	9.85	1.1	4,257	0.03%
2022/07/15	0	0.00	1	9.39	9.39	-1	4,238	-0.02%
2022/07/14	0	0.00	4	9.46	9.46	-4	4,568	-0.09%
2022/07/13	0.1	9.35	0	0.00	9.29	0.1	4,650	0.00%
2022/07/12	0	0.00	1	9.29	9.06	-1	4,681	-0.02%
2022/07/08	1	9.65	0	0.00	9.47	1	4,711	0.02%
2022/07/07	0	0.00	2	9.34	9.34	-2	4,708	-0.04%
2022/07/04	0.1	9.00	0	0.00	8.92	0.1	4,719	0.00%
2022/07/01	3	9.16	0	0.00	9.05	3	4,704	0.06%
2022/06/30	0.1	9.62	0	0.00	9.52	0.1	4,635	0.00%
2022/06/29	5	9.80	0	0.00	9.73	5	4,651	0.11%
2022/06/27	0	0.00	1	9.95	10.10	-1	4,611	-0.02%
2022/06/24	0	0.00	5	9.54	9.42	-5	4,468	-0.11%
2022/06/21	1	9.45	4	9.31	9.60	-3	4,459	-0.07%
2022/06/20	2	9.27	0	0.00	9.15	2	4,431	0.05%
2022/06/17	4	9.62	0	0.00	9.64	4	4,334	0.09%
2022/06/16	6	9.90	5	9.91	9.82	1	4,295	0.02%
2022/06/15	2	10.00	0	0.00	10.05	2	4,230	0.05%
2022/06/14	10	9.98	0	0.00	10.15	10	4,267	0.23%
2022/06/13	11	10.10	0	0.00	10.10	11	4,294	0.26%
2022/06/10	11	10.40	0	0.00	10.45	11	4,334	0.25%
2022/06/07	0	0.00	3	10.80	10.75	-3	4,781	-0.06%
2022/06/06	0	0.00	3	10.85	10.75	-3	4,861	-0.06%
2022/06/02	0	0.00	10	10.95	10.85	-10	4,928	-0.20%
2022/06/01	0.1	11.05	0	0.00	10.95	0.1	5,009	0.00%
2022/05/31	1	10.90	3	10.85	10.85	-2	5,080	-0.04%
2022/05/27	0	0.00	1	10.75	10.80	-1	5,150	-0.02%
2022/05/26	0	0.00	2	10.65	10.65	-2	5,180	-0.04%
2022/05/24	0	0.00	8	10.81	10.60	-8	5,385	-0.15%
2022/05/23	5	10.85	10	10.80	10.75	-5	5,522	-0.09%
2022/05/19	13	10.14	0	0.00	10.15	13	5,663	0.23%
2022/05/13	5	10.12	5	10.15	10.10	0	5,891	0.00%
2022/05/09	2	10.85	0	0.00	10.80	2	5,845	0.03%
2022/05/05	0	0.00	2	11.25	11.30	-2	5,983	-0.03%
2022/05/04	2	11.33	2	11.28	11.35	0	5,971	0.00%
2022/04/29	1.2	11.08	4	11.10	11.05	-2.8	5,929	-0.05%
2022/04/28	0	0.00	4	10.55	10.60	-4	5,807	-0.07%
2022/04/27	0	0.00	2	10.55	10.50	-2	5,817	-0.03%
2022/04/26	3	10.92	0	0.00	10.85	3	5,767	0.05%
2022/04/25	0	0.00	1	11.05	11.05	-1	5,747	-0.02%
2022/04/22	0	0.00	7	11.35	11.60	-7	5,716	-0.12%
2022/04/21	0	0.00	1	11.60	11.50	-1	5,752	-0.02%
2022/04/20	7	11.81	3	11.65	11.55	4	5,716	0.07%
2022/04/19	3	11.40	0	0.00	11.30	3	5,475	0.05%
2022/04/18	0	0.00	1	10.80	10.80	-1	5,459	-0.02%
2022/04/15	23	11.23	0	0.00	11.15	23	5,469	0.42%
2022/04/14	0	0.00	2	11.05	11.05	-2	5,494	-0.04%
2022/04/13	3	11.05	5	11.06	11.05	-2	5,548	-0.04%
2022/04/12	8	10.77	2	10.75	10.75	6	5,577	0.11%
2022/04/07	1	11.10	6	11.23	11.10	-5	5,594	-0.09%
2022/04/06	3	11.38	0	0.00	11.35	3	5,589	0.05%
2022/03/31	1	11.55	0	0.00	11.55	1	5,607	0.02%
2022/03/30	1	11.65	0	0.00	11.70	1	5,640	0.02%
2022/03/29	6	11.60	0	0.00	11.60	6	5,645	0.11%
2022/03/25	3	11.70	1	11.75	11.70	2	5,677	0.04%
2022/03/23	3	12.10	9	12.03	12.00	-6	5,736	-0.10%
2022/03/21	1	12.20	8	12.23	12.20	-7	5,786	-0.12%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/17	0	0.00	16	12.35	12.35	-16	5,911	-0.27%
2022/03/14	0	0.00	2	12.55	12.55	-2	6,153	-0.03%
2022/03/11	0.1	12.80	6	12.60	12.65	-5.9	6,243	-0.09%
2022/03/10	26	12.98	3	12.82	12.65	23	6,365	0.36%
2022/03/09	0	0.00	9	12.14	12.35	-9	6,176	-0.15%
2022/03/08	3	11.88	0	0.00	11.70	3	6,362	0.05%
2022/03/07	5	12.00	0	0.00	12.00	5	6,347	0.08%
2022/03/04	0.1	12.60	55	12.50	12.50	-54.9	6,475	-0.85%
2022/03/03	3	12.57	9	12.60	12.60	-6	6,494	-0.09%
2022/03/02	100	12.65	4	12.45	12.50	96	6,599	1.45%
2022/02/25	1	12.60	2	12.73	12.50	-1	6,738	-0.01%
2022/02/24	5	12.30	2	12.70	12.25	3	6,638	0.05%
2022/02/23	6	12.68	1	12.95	12.70	5	6,621	0.08%
2022/02/22	7	12.23	0	0.00	12.20	7	6,550	0.11%
2022/02/21	50	12.87	3	12.85	12.60	47	6,559	0.72%
2022/02/18	26	12.65	1	12.55	12.85	25	6,463	0.39%
2022/02/17	0	0.00	1	12.35	12.30	-1	6,438	-0.02%
2022/02/16	2	12.20	3	12.25	12.20	-1	6,497	-0.02%
2022/02/15	1	12.35	1	12.35	12.20	0	6,561	0.00%
2022/02/14	1	12.15	20	12.20	12.10	-19	6,699	-0.28%
2022/02/11	1	12.50	0	0.00	12.30	1	6,775	0.01%
2022/02/10	0.6	12.45	2	12.45	12.45	-1.5	6,926	-0.02%
2022/02/09	3	12.55	6	12.42	12.35	-3	7,067	-0.04%
2022/02/08	120	12.10	0	0.00	12.45	120	7,074	1.70%	大買/鉅額交易
2022/02/07	5	12.05	0	0.00	12.05	5	7,097	0.07%
2022/01/25	3	11.23	0	0.00	11.10	3	7,447	0.04%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/20	0.1	11.70	0	0.00	11.75	0.1	7,542	0.00%
2022/01/19	2	11.90	3	11.80	11.70	-1	7,560	-0.01%
2022/01/14	2	11.83	0	0.00	11.85	2	7,830	0.03%
2022/01/12	4	11.95	0	0.00	12.00	4	7,860	0.05%
2022/01/11	1	12.15	0	12.40	12.20	1	7,889	0.01%
2022/01/10	2.4	12.46	0	0.00	12.40	2.4	7,999	0.03%
2022/01/07	3	12.52	0	0.00	12.50	3	8,056	0.04%
2022/01/06	11.3	12.84	0	0.00	12.70	11.3	8,130	0.14%
2022/01/04	2	12.90	0	0.00	12.95	2	8,284	0.02%
2022/01/03	0.8	13.00	0	0.00	12.95	0.8	8,407	0.01%
2021/12/30	1	13.05	0	0.00	13.10	1	8,842	0.01%
2021/12/28	8	13.20	0	0.00	13.00	8	9,068	0.09%
2021/12/24	0	0.00	10	13.05	12.95	-10	9,660	-0.10%
2021/12/22	0	0.00	5	13.25	13.10	-5	10,129	-0.05%
2021/12/21	3	13.10	1	13.00	13.10	2	10,191	0.02%
2021/12/17	10	13.40	2	13.15	12.90	8	10,295	0.08%
2021/12/16	0	0.00	10	13.20	13.05	-10	10,298	-0.10%
2021/12/14	5	12.95	0	0.00	12.95	5	10,695	0.05%
2021/12/13	0	0.00	16	13.33	13.35	-16	10,673	-0.15%
2021/12/10	2	13.30	1	13.35	13.30	1	10,731	0.01%
2021/12/09	37	13.49	0	0.00	13.40	37	10,845	0.34%
2021/12/08	7	14.01	3	13.50	13.50	4	10,945	0.04%
2021/12/07	0	13.65	7	13.63	13.65	-7	10,757	-0.06%
2021/12/06	14	13.61	2	13.50	13.50	12	10,699	0.11%
2021/12/03	7	13.34	0	0.00	13.25	7	10,673	0.07%
2021/12/02	2	13.50	6	13.49	13.40	-4	10,857	-0.04%
2021/12/01	0	0.00	3	13.25	13.25	-3	10,812	-0.03%
2021/11/30	2	13.30	9	13.13	13.20	-7	10,996	-0.06%
2021/11/29	3.1	12.67	0	0.00	12.60	3.1	11,113	0.03%
2021/11/26	3	12.83	1	13.20	12.70	2	11,206	0.02%
2021/11/25	0	0.00	19	13.39	13.35	-19	11,201	-0.17%
2021/11/24	20	13.25	24	13.13	13.25	-4	11,314	-0.04%
2021/11/22	3	13.12	2	12.98	13.00	1	11,620	0.01%
2021/11/19	2	12.75	0	0.00	12.75	2	12,032	0.02%
2021/11/18	3	12.97	20	13.10	13.00	-17	13,815	-0.12%
2021/11/17	41	12.83	2	12.85	12.95	39	14,124	0.28%
2021/11/16	5	13.25	2	13.23	13.15	3	14,280	0.02%
2021/11/15	8	12.83	0	0.00	12.80	8	14,518	0.06%
2021/11/12	2	13.00	18	13.13	13.05	-16	15,088	-0.11%
2021/11/11	7	13.24	1	13.40	13.00	6	15,223	0.04%
2021/11/10	1	13.20	10	13.50	13.20	-9	15,410	-0.06%
2021/11/09	1	13.25	1	13.30	13.35	0	15,565	0.00%
2021/11/08	0	0.00	1.2	13.27	13.40	-1.2	15,700	-0.01%
2021/11/05	1	12.90	2	12.95	12.95	-1	15,915	-0.01%
2021/11/04	1	13.00	3	13.07	13.00	-2	16,065	-0.01%
2021/11/03	14	13.68	3.1	13.46	13.15	11	16,210	0.07%
2021/11/02	1.2	13.08	3	13.18	13.10	-1.8	16,647	-0.01%
2021/11/01	11	12.90	10	13.01	12.85	1	16,764	0.01%
2021/10/29	1.6	12.67	1.1	12.89	12.80	0.4	16,858	0.00%
2021/10/27	1	12.65	1	12.75	12.65	0	17,845	0.00%
2021/10/26	2	12.75	0	0.00	12.75	2	18,532	0.01%
2021/10/25	0	0.00	1	12.70	12.85	-1	19,444	-0.01%
2021/10/22	1	12.75	0	0.00	12.55	1	19,950	0.01%
2021/10/21	0	0.00	1	13.25	13.05	-1	20,482	0.00%
2021/10/20	11	13.24	1	13.00	13.00	10	20,838	0.05%
2021/10/19	1	13.25	1	13.10	13.10	0	21,573	0.00%
2021/10/18	13	12.85	5	13.07	13.00	8	22,332	0.04%
2021/10/15	3	13.25	2	13.25	13.20	1	23,054	0.00%
2021/10/14	4	13.25	6	13.24	13.25	-2	23,435	-0.01%
2021/10/13	1	13.45	6	13.44	13.00	-5	24,119	-0.02%
2021/10/12	4	13.51	7	13.51	13.25	-3	26,667	-0.01%
2021/10/08	3	14.02	0	0.00	13.85	3	27,153	0.01%
2021/10/07	8	14.26	3	14.07	14.15	5	28,644	0.02%
2021/10/06	7	13.77	5	13.50	13.50	2	29,490	0.01%
2021/10/05	2	13.33	1	13.45	13.85	1	29,918	0.00%
2021/10/04	27	13.69	6	13.46	13.45	21	30,005	0.07%
2021/10/01	13	14.73	10	15.15	14.30	3	30,106	0.01%
2021/09/30	2	15.53	5	15.36	15.40	-3	30,219	-0.01%
2021/09/29	3	14.83	3	15.12	14.70	0	30,369	0.00%
2021/09/28	2	14.98	20	15.30	15.00	-18	30,952	-0.06%
2021/09/27	1	15.25	1	15.35	15.40	0	31,477	0.00%
2021/09/24	3	15.03	5	15.22	15.20	-2	32,230	-0.01%
2021/09/23	2	14.88	7	14.98	14.80	-5	33,338	-0.01%
2021/09/22	13	14.74	1	15.05	14.65	12	34,894	0.03%
2021/09/17	17	15.48	2	15.60	15.25	15	40,700	0.04%
2021/09/15	7	15.55	0	0.00	15.55	7	44,110	0.02%
2021/09/14	3	15.57	3	15.32	15.30	0	49,979	0.00%
2021/09/13	0	0.00	2	15.80	15.65	-2	51,266	0.00%
2021/09/10	15	15.45	0	0.00	15.45	15	52,046	0.03%
2021/09/09	1	15.30	0	0.00	15.30	1	54,348	0.00%
2021/09/08	1	15.20	45	15.27	15.35	-44	54,887	-0.08%
2021/09/07	3	15.50	15	15.48	15.35	-12	55,873	-0.02%
2021/09/06	16.1	15.21	2	15.33	15.05	14.1	56,536	0.02%
2021/09/03	13	16.08	20	15.65	15.65	-7	56,744	-0.01%
2021/09/02	3	15.82	3	15.98	16.05	0	56,684	0.00%
2021/09/01	12.1	15.76	0	0.00	15.70	12.1	56,619	0.02%
2021/08/31	15	16.20	2	16.30	16.20	13	56,883	0.02%
2021/08/30	2	16.75	1	17.15	16.55	1	57,116	0.00%
2021/08/27	14.1	16.65	12	16.66	16.50	2.1	57,223	0.00%
2021/08/26	16	17.05	27	17.09	16.85	-11	57,614	-0.02%
2021/08/25	13	17.03	22	17.04	17.10	-9	58,776	-0.02%
2021/08/24	55	17.97	39	17.97	17.40	16	58,748	0.03%
2021/08/23	0	0.00	17.4	17.34	17.35	-17.4	57,294	-0.03%
2021/08/20	2.2	15.67	6	15.70	15.80	-3.9	57,264	-0.01%
2021/08/19	8.3	15.92	38	16.12	15.50	-29.8	57,352	-0.05%
2021/08/18	23	15.65	19	16.41	16.20	4	57,251	0.01%
2021/08/17	0.3	15.15	8	15.54	15.20	-7.7	57,107	-0.01%
2021/08/16	5	15.60	38	15.14	15.45	-33	57,776	-0.06%
2021/08/13	1	16.00	2	16.25	16.00	-1	58,031	0.00%
2021/08/12	0	0.00	2	16.08	16.60	-2	58,216	0.00%
2021/08/11	6	15.83	44	15.94	16.00	-38	58,707	-0.06%
2021/08/10	24	16.82	10	16.70	16.55	14	59,187	0.02%
2021/08/09	9	16.96	1	16.80	16.80	8	59,337	0.01%
2021/08/06	24	16.81	12	16.74	16.50	12	59,634	0.02%
2021/08/05	15	16.46	3	16.40	16.40	12	59,526	0.02%
2021/08/04	14	16.92	0	0.00	16.90	14	60,091	0.02%
2021/08/03	30	17.16	13	17.24	17.05	17	60,323	0.03%
2021/08/02	36	16.86	21	16.70	16.90	15	60,335	0.02%
2021/07/30	27	17.50	46	17.26	16.95	-19	59,903	-0.03%
2021/07/29	31	18.13	12	17.95	18.10	19	59,318	0.03%
2021/07/28	41	17.57	14	17.60	17.40	27	58,554	0.05%
2021/07/27	20	18.04	37	18.06	17.70	-17	58,307	-0.03%
2021/07/26	2	18.70	5.1	18.68	18.50	-3.1	58,102	-0.01%
2021/07/23	30.1	19.25	241	19.13	19.00	-211	57,962	-0.36%	大賣/鉅額交易
2021/07/22	14	18.53	7	18.59	18.95	7	57,504	0.01%
2021/07/21	27	19.10	7	19.07	18.55	20	57,610	0.03%
2021/07/20	40	19.31	134	19.51	19.30	-94	58,373	-0.16%	大賣/
2021/07/19	112	20.58	20	20.19	20.10	92	59,732	0.15%	大買/
2021/07/16	132	21.24	30	21.36	20.70	102	63,331	0.16%	大買/鉅額交易
2021/07/15	6	19.57	8	20.00	20.25	-2	63,874	0.00%
2021/07/14	29	18.96	56	18.77	18.45	-27	65,624	-0.04%
2021/07/13	116	20.16	15	20.42	19.80	101	66,099	0.15%	大買/鉅額交易
2021/07/12	49	22.13	49	21.65	21.95	0	65,306	0.00%
2021/07/09	11	22.91	6	22.90	22.70	5	64,979	0.01%
2021/07/08	45	23.07	9	22.65	23.20	36	65,493	0.05%
2021/07/07	16	23.68	11	23.37	22.95	5	65,576	0.01%
2021/07/06	14	23.79	28	23.45	23.65	-14	65,427	-0.02%
2021/07/05	46	22.64	21.3	22.16	22.90	24.8	65,058	0.04%
2021/07/02	73	24.96	106	25.27	24.20	-33	64,398	-0.05%	大賣/
2021/07/01	51.3	25.56	88	25.53	25.20	-36.8	63,883	-0.06%
2021/06/30	49	25.40	215	25.38	25.95	-166	63,153	-0.26%	大賣/鉅額交易
2021/06/29	139	25.77	139	25.23	25.65	0	61,996	0.00%	大買/大賣/
2021/06/28	441	24.29	569.2	24.92	25.20	-128.2	60,439	-0.21%	大買/大賣/鉅額交易
2021/06/25	37	22.93	14	22.92	22.95	23	54,533	0.04%
2021/06/24	209	20.20	21	20.47	20.90	188	53,511	0.35%	大買/鉅額交易
2021/06/23	120	18.95	188	18.40	19.00	-68	50,871	-0.13%	大買/大賣/
2021/06/22	13	19.10	30	19.10	19.10	-17	44,974	-0.04%
2021/06/21	4	16.75	112	17.39	17.40	-108	43,667	-0.25%	大賣/鉅額交易
2021/06/18	43	15.62	87	15.61	15.85	-44	43,227	-0.10%
2021/06/17	20	14.44	56.5	14.25	14.45	-36.5	41,889	-0.09%
2021/06/16	17	14.93	35	14.46	14.15	-18	42,135	-0.04%
2021/06/15	17.5	14.35	10	14.40	14.70	7.5	41,097	0.02%
2021/06/11	2	13.95	2	13.75	13.70	0	40,117	0.00%
2021/06/09	3	13.58	11	13.97	13.65	-8	39,775	-0.02%
2021/06/08	11	13.89	4	14.04	13.85	7	39,544	0.02%
2021/06/07	3	13.38	0	0.00	13.55	3	39,108	0.01%
2021/06/04	15	14.15	8	13.92	13.80	7	38,810	0.02%
2021/06/03	3	14.48	71	14.37	14.40	-68	38,627	-0.18%
2021/06/02	134	14.64	26	14.43	14.40	108	38,086	0.28%	大買/鉅額交易
2021/06/01	3	13.05	181	13.52	13.80	-178	36,664	-0.49%	大賣/鉅額交易
2021/05/31	34	12.92	24	13.00	12.55	10	36,215	0.03%
2021/05/28	10	13.00	11	12.73	12.90	-1	35,842	0.00%
2021/05/27	19	12.73	0	0.00	12.55	19	35,565	0.05%
2021/05/26	9	12.58	29	12.63	12.50	-20	35,253	-0.06%
2021/05/25	36	12.06	6	12.20	12.15	30	34,982	0.09%
2021/05/24	12	12.65	11	12.65	12.35	1	34,524	0.00%
2021/05/21	30	12.21	39	12.11	12.10	-9	33,676	-0.03%
2021/05/20	1	12.20	7	11.75	11.55	-6	33,181	-0.02%
2021/05/19	22	11.90	60	12.01	12.10	-38	32,788	-0.12%
2021/05/18	46	11.68	32	11.77	11.70	14	32,150	0.04%
2021/05/17	119	11.33	9	11.16	10.95	110	31,309	0.35%	大買/鉅額交易
2021/05/14	11	12.12	18	12.44	12.15	-7	30,958	-0.02%
2021/05/13	57	12.33	26	12.77	12.30	31	30,399	0.10%
2021/05/12	16	14.61	18	14.58	13.45	-2	29,784	-0.01%
2021/05/11	15	15.75	0.4	14.95	14.90	14.6	29,056	0.05%
2021/05/10	6	16.03	1	16.20	16.15	5	28,689	0.02%
2021/05/07	21	14.68	4	15.18	15.20	17	28,275	0.06%
2021/05/06	35	14.75	6	14.77	14.60	29	28,035	0.10%
2021/05/05	25	14.37	13	14.96	14.75	12	27,920	0.04%
2021/05/04	77	15.16	4	14.75	14.15	73	27,726	0.26%
2021/05/03	60	15.96	11	16.10	15.70	49	27,398	0.18%
2021/04/29	46	15.15	40	15.23	15.70	6	27,035	0.02%
2021/04/28	10	15.66	22	15.65	15.50	-12	26,862	-0.04%
2021/04/27	17	16.11	18	16.15	15.85	-1	26,636	0.00%
2021/04/26	28	16.08	73.5	15.50	16.55	-45.5	25,821	-0.18%
2021/04/23	38.2	15.34	60	15.20	15.05	-21.8	24,295	-0.09%
2021/04/22	140	16.66	53.5	16.29	15.80	86.6	22,746	0.38%	大買/
2021/04/21	60	15.12	69.4	15.36	15.40	-9.4	18,494	-0.05%
2021/04/20	107.2	13.94	39.8	13.96	14.00	67.4	15,376	0.44%	大買/
2021/04/19	85	12.33	100.8	12.75	12.75	-15.8	13,289	-0.12%
2021/04/16	401	11.62	8	11.48	11.60	393	11,336	3.47%	大買/鉅額交易
2021/04/15	2	11.45	3	11.40	11.45	-1	10,933	-0.01%
2021/04/14	20	11.66	129	11.41	11.50	-109	11,016	-0.99%	大賣/鉅額交易
2021/04/13	100	11.25	153	11.22	11.15	-53	10,547	-0.50%	大賣/
2021/04/12	16	10.88	1	11.05	11.00	15	10,347	0.14%
2021/04/09	0	0.00	18	10.40	10.40	-18	10,662	-0.17%
2021/04/08	1	10.50	0	0.00	10.50	1	11,002	0.01%
2021/04/07	12	10.59	0	0.00	10.55	12	11,328	0.11%
2021/04/06	100	10.83	0	0.00	10.60	100	13,165	0.76%
2021/04/01	1	10.75	1	10.75	10.75	0	14,194	0.00%
2021/03/31	7	10.87	6.5	10.95	10.80	0.5	14,555	0.00%
2021/03/29	11	10.85	13	10.85	10.80	-2	15,237	-0.01%
2021/03/26	2	10.90	4	10.85	10.80	-2	16,132	-0.01%
2021/03/25	6	10.84	0	0.00	10.75	6	17,343	0.03%
2021/03/24	2	10.95	2	10.95	10.90	0	18,012	0.00%
2021/03/23	20	11.17	12	11.23	11.15	8	18,042	0.04%
2021/03/22	27	11.83	8	11.69	11.80	19	17,952	0.11%
2021/03/19	6	11.23	12	11.18	11.30	-6	16,982	-0.04%
2021/03/17	0	0.00	1	10.45	10.45	-1	16,188	-0.01%
2021/03/16	1	10.55	0	0.00	10.50	1	16,234	0.01%
2021/03/15	0	0.00	7	10.59	10.65	-7	16,217	-0.04%
2021/03/12	0.1	10.25	0	0.00	10.30	0.1	16,316	0.00%
2021/03/11	4	10.35	0	0.00	10.25	4	16,478	0.02%
2021/03/10	1	10.40	5	10.35	10.40	-4	16,567	-0.02%
2021/03/09	3	10.30	2	10.30	10.40	1	16,532	0.01%
2021/03/08	0	0.00	3	10.20	10.05	-3	16,427	-0.02%
2021/03/05	2	10.00	0	0.00	10.05	2	16,422	0.01%
2021/03/04	2	10.00	1	10.10	10.10	1	16,458	0.01%
2021/02/26	0	0.00	5	10.10	10.10	-5	16,331	-0.03%
2021/02/24	0	0.00	20	9.96	9.97	-20	16,212	-0.12%
2021/02/22	2	9.99	0	0.00	10.05	2	16,120	0.01%
2021/02/05	20	9.26	0	0.00	9.26	20	16,203	0.12%
2021/02/03	0	0.00	3	9.38	9.29	-3	16,221	-0.02%
2021/01/29	21	9.12	8	9.01	9.01	13	16,103	0.08%
2021/01/28	1	9.15	4	9.15	9.18	-3	16,053	-0.02%
2021/01/26	3	9.27	15	9.34	9.24	-12	16,012	-0.07%
2021/01/22	0	0.00	4	9.32	9.34	-4	16,281	-0.02%
2021/01/21	0	9.43	0	0.00	9.31	0	16,305	0.00%
2021/01/20	6	9.42	0	0.00	9.32	6	16,250	0.04%
2021/01/19	5	9.82	0	0.00	9.82	5	16,153	0.03%
2021/01/18	0	0.00	25	9.89	9.91	-25	16,093	-0.16%
2021/01/15	33	9.93	17	9.96	9.90	16	16,007	0.10%
2021/01/14	1	10.45	9	10.42	10.25	-8	15,764	-0.05%
2021/01/13	13	10.21	13	10.17	10.15	0	16,101	0.00%
2021/01/12	20	10.10	10	10.23	10.10	10	15,973	0.06%
2021/01/11	4	10.90	2.1	10.70	10.70	1.9	15,700	0.01%
2021/01/08	1	10.50	2	10.50	10.55	-1	15,532	-0.01%
2021/01/07	0	0.00	10	10.40	10.50	-10	15,420	-0.06%
2021/01/06	6	10.73	0.9	10.68	10.60	5.1	15,174	0.03%
2021/01/05	8	11.40	17.2	11.24	11.20	-9.2	14,888	-0.06%
2021/01/04	45	11.68	1.8	11.66	11.60	43.2	14,609	0.30%
2020/12/31	1	11.45	51	11.55	11.50	-50	13,953	-0.36%
2020/12/30	12	11.56	19.2	11.71	11.50	-7.2	13,502	-0.05%
2020/12/29	88.2	12.13	174	11.96	12.00	-85.8	13,102	-0.65%	大賣/
2020/12/28	62	11.69	47.5	11.73	11.80	14.6	11,196	0.13%
2020/12/25	14	10.99	3	11.00	10.75	11	10,028	0.11%
2020/12/24	125	10.74	13	10.58	10.75	112	9,579	1.17%	大買/鉅額交易
2020/12/23	11	10.41	13	10.46	10.55	-2	9,127	-0.02%
2020/12/22	45	11.36	31	11.59	10.80	14	8,730	0.16%
2020/12/21	51	11.61	89	11.75	11.90	-38	7,740	-0.49%
2020/12/18	11	10.87	19	11.02	11.00	-8	6,473	-0.12%
2020/12/17	6	10.35	0	0.00	10.35	6	5,707	0.11%
2020/12/16	0	0.00	3	10.42	10.75	-3	5,518	-0.05%
2020/12/15	5	10.30	26	10.21	10.15	-21	5,154	-0.41%
2020/12/14	6	10.03	30	10.00	10.10	-24	5,026	-0.48%
2020/12/11	1	9.90	1	9.90	9.94	0	4,949	0.00%
2020/12/10	1.1	10.00	2	10.10	9.99	-0.9	4,869	-0.02%
2020/12/09	0.1	10.05	1	10.10	10.10	-0.9	4,793	-0.02%
2020/12/08	2	10.10	11.8	10.20	10.00	-9.8	4,708	-0.21%
2020/12/07	7.7	9.95	27	10.10	9.91	-19.3	4,447	-0.43%
2020/12/04	0	9.61	16.1	9.79	9.79	-16.1	4,255	-0.38%
2020/12/02	0	0.00	1	9.33	9.45	-1	4,242	-0.02%
2020/12/01	0	0.00	3	9.32	9.35	-3	4,209	-0.07%
2020/11/30	0.2	9.48	5.3	9.51	9.38	-5.1	4,182	-0.12%
2020/11/26	5	9.45	0	0.00	9.44	5	4,177	0.12%
2020/11/25	0	0.00	18	9.37	9.39	-18	4,209	-0.43%
2020/11/23	0	0.00	0	9.25	9.24	0	4,165	0.00%
2020/11/13	20	9.11	2	9.10	9.11	18	3,860	0.47%
2020/11/12	0.9	9.31	10	9.23	9.19	-9.1	3,878	-0.23%
2020/11/11	10	9.30	0	0.00	9.31	10	3,924	0.25%
2020/11/10	0	0.00	6	9.12	9.10	-6	3,956	-0.15%
2020/11/06	3	8.89	11	8.88	8.86	-8	3,899	-0.21%
2020/11/05	10	8.88	0	0.00	8.98	10	3,970	0.25%
2020/11/04	5	8.90	0	0.00	8.88	5	3,986	0.13%
2020/11/03	0	0.00	3	9.03	8.96	-3	3,963	-0.08%
2020/11/02	12	8.99	0	0.00	8.98	12	3,934	0.30%
2020/10/30	11	8.92	15	8.94	8.78	-4	3,874	-0.10%
2020/10/29	13	9.91	0	0.00	9.88	13	3,540	0.37%
2020/10/28	5	10.10	0	0.00	9.99	5	3,410	0.15%
2020/10/27	30	10.05	1	10.05	10.05	29	3,335	0.87%
2020/10/26	30	10.05	0	0.00	10.05	30	3,284	0.91%
2020/10/22	0	0.00	3	10.05	9.99	-3	3,097	-0.10%
2020/10/21	3	10.20	0	0.00	10.10	3	3,034	0.10%
2020/10/16	10	9.90	0	0.00	9.85	10	2,486	0.40%
2020/10/14	11	10.00	0	0.00	9.99	11	2,427	0.45%
2020/10/12	1	10.05	5	9.95	9.93	-4	2,334	-0.17%
2020/10/08	0	0.00	1	9.99	9.98	-1	2,305	-0.04%
2020/10/06	0	0.00	20	10.10	9.99	-20	2,384	-0.84%
2020/09/30	0	0.00	5	9.81	9.75	-5	2,379	-0.21%
2020/09/28	11	9.70	0	0.00	9.76	11	2,454	0.45%
2020/09/24	5	9.68	0	0.00	9.60	5	2,495	0.20%
2020/09/18	5	9.94	5	9.99	9.99	0	2,519	0.00%
2020/09/17	4	9.97	4	9.93	9.95	0	2,456	0.00%
2020/09/15	5	9.99	0	0.00	9.97	5	2,476	0.20%
2020/09/14	0	0.00	5	10.10	10.05	-5	2,605	-0.19%
2020/09/11	5	10.00	0	0.00	10.00	5	2,607	0.19%
2020/09/08	5	10.30	2	10.30	10.15	3	2,619	0.11%
2020/09/07	7	10.27	7	10.21	10.20	0	2,584	0.00%
2020/09/01	2	10.18	1	10.10	10.10	1	2,508	0.04%
2020/08/28	0	0.00	1	9.99	9.99	-1	2,463	-0.04%
2020/08/25	0	0.00	3	10.00	9.98	-3	2,444	-0.12%
2020/08/21	0	0.00	5	9.76	9.76	-5	2,435	-0.21%
2020/08/20	5	9.62	0	0.00	9.60	5	2,513	0.20%
2020/08/19	0	0.00	1	10.00	9.91	-1	2,473	-0.04%
2020/08/18	1	9.99	0	0.00	9.96	1	2,432	0.04%
2020/08/14	5	10.05	10	10.10	10.10	-5	2,378	-0.21%
2020/08/12	0	0.00	1	9.97	9.96	-1	2,288	-0.04%
2020/08/11	2	10.00	5	10.05	9.95	-3	2,292	-0.13%
2020/08/05	0	0.00	5	9.73	9.68	-5	2,277	-0.22%
2020/07/31	0	0.00	0.1	9.40	9.46	-0.1	2,332	0.00%
2020/07/29	4	9.40	0	0.00	9.40	4	2,626	0.15%
2020/07/28	0	0.00	1	9.40	9.39	-1	2,703	-0.04%
2020/07/27	2	9.56	31	9.50	9.49	-29	2,841	-1.02%
2020/07/24	0	0.00	1	9.68	9.67	-1	3,304	-0.03%
2020/07/23	0	0.00	1	9.82	9.83	-1	3,338	-0.03%
2020/07/22	5	9.84	0	0.00	9.84	5	3,407	0.15%
2020/07/21	0	0.00	16	9.84	9.80	-16	3,512	-0.46%
2020/07/20	0	0.00	1	9.75	9.73	-1	3,522	-0.03%
2020/07/17	5	9.69	10	9.74	9.69	-5	3,527	-0.14%
2020/07/14	5	9.90	7	9.96	9.90	-2	3,563	-0.06%
2020/07/13	1	9.87	1	9.86	9.85	0	3,495	0.00%
2020/07/10	13	9.87	0	0.00	9.80	13	3,522	0.37%
2020/07/08	6	10.05	0	0.00	10.00	6	3,489	0.17%
2020/07/07	45	10.09	1	10.05	10.05	44	3,480	1.26%
2020/07/03	5	10.15	1	10.15	10.10	4	3,486	0.11%
2020/07/02	10	10.20	5	10.15	10.10	5	3,499	0.14%
2020/06/30	1	9.99	0	0.00	10.00	1	3,507	0.03%
2020/06/18	4	9.95	0	0.00	10.05	4	3,451	0.12%
2020/06/16	1	9.70	0	0.00	9.70	1	3,398	0.03%
2020/06/11	0	0.00	0.4	9.74	9.70	-0.4	3,508	-0.01%
2020/06/10	3	10.00	0	0.00	9.99	3	3,503	0.09%
2020/06/09	5	9.98	0	0.00	9.98	5	3,559	0.14%
2020/06/08	0	0.00	10	10.05	10.05	-10	3,597	-0.28%
2020/06/05	15	10.03	0	0.00	10.05	15	3,579	0.42%
2020/06/03	5	9.65	0	0.00	9.73	5	3,553	0.14%
2020/05/22	0	0.00	2	9.40	9.39	-2	3,471	-0.06%
2020/05/20	2	9.46	0	0.00	9.40	2	3,457	0.06%
2020/05/18	4	9.78	0	0.00	9.66	4	3,411	0.12%
2020/05/15	4	9.70	0	0.00	9.71	4	3,414	0.12%
2020/05/14	0	0.00	10	9.89	9.70	-10	3,387	-0.30%
2020/05/12	0	0.00	3	10.00	10.00	-3	3,350	-0.09%
2020/05/06	8	10.00	0	0.00	10.05	8	3,463	0.23%
2020/05/05	5	10.13	0	0.00	10.05	5	3,467	0.14%
2020/05/04	5	10.06	0	0.00	10.00	5	3,319	0.15%
2020/04/30	6	10.26	20	10.30	10.30	-14	3,282	-0.43%
2020/04/29	0	0.00	97	10.46	10.30	-97	3,246	-2.99%
2020/04/27	95	9.58	9	9.41	9.63	86	2,926	2.94%
2020/04/20	0	0.00	3	9.34	9.30	-3	3,065	-0.10%
2020/04/17	5	9.35	0	0.00	9.33	5	3,068	0.16%
2020/04/10	3	9.27	0	0.00	9.36	3	3,137	0.10%
2020/03/31	0	0.00	6	8.60	8.63	-6	3,247	-0.18%
2020/03/24	1	7.62	0	0.00	7.68	1	3,166	0.03%
2020/03/23	5	7.34	0	0.00	7.34	5	3,177	0.16%
2020/03/18	1	7.62	0	0.00	7.57	1	3,112	0.03%
2020/03/17	4	7.59	5	7.50	7.58	-1	3,090	-0.03%
2020/03/16	0	0.00	1	7.94	7.94	-1	3,077	-0.03%
2020/03/13	0	0.00	1	7.75	8.05	-1	3,127	-0.03%
2020/03/10	1	9.10	0	0.00	9.05	1	2,990	0.03%
2020/02/25	1	9.41	0	0.00	9.43	1	2,905	0.03%
2020/02/18	0	0.00	10	9.75	9.75	-10	3,033	-0.33%
2020/02/17	2	9.47	0	0.00	9.55	2	3,026	0.07%
2020/02/13	10	9.65	0	0.00	9.66	10	3,027	0.33%
2020/02/06	3	9.39	0	0.00	9.51	3	2,870	0.10%
2020/02/05	12	9.22	10	9.38	9.37	2	2,816	0.07%
2020/02/04	10	9.11	0	0.00	9.27	10	2,785	0.36%
2020/01/30	1	10.10	0	0.00	10.05	1	2,615	0.04%
2020/01/16	0	0.00	10	11.35	11.30	-10	2,513	-0.40%
2020/01/14	1	11.15	0	0.00	11.10	1	2,291	0.04%
2020/01/07	10	11.15	0	0.00	11.15	10	2,220	0.45%
2020/01/06	2	11.23	10	11.20	11.20	-8	2,188	-0.37%
2020/01/03	10	11.10	0	0.00	11.15	10	2,191	0.46%
2020/01/02	3	11.43	7	11.50	11.35	-4	2,168	-0.18%
2019/12/31	5	11.10	5	11.15	11.10	0	2,108	0.00%
2019/12/27	0	0.00	10	11.40	11.25	-10	2,156	-0.46%
2019/12/26	2	11.15	0	0.00	11.10	2	2,023	0.10%
2019/12/24	10	11.08	0	0.00	11.10	10	2,050	0.49%
2019/12/10	1	11.10	0	0.00	11.15	1	2,240	0.04%
2019/11/25	10	10.95	0	0.00	11.10	10	2,786	0.36%
2019/11/21	2	10.65	1	10.95	10.95	1	2,829	0.04%
2019/11/18	1	10.85	0	0.00	10.85	1	2,904	0.03%
2019/11/15	2	11.00	0	0.00	10.90	2	2,904	0.07%
2019/11/13	0	0.00	3	11.30	11.20	-3	2,902	-0.10%
2019/11/08	3	11.50	0	0.00	11.45	3	2,961	0.10%
2019/10/29	20	11.60	0	0.00	11.50	20	3,030	0.66%
2019/10/24	1	11.95	0	0.00	11.95	1	3,053	0.03%
2019/10/14	0	0.00	10	12.00	11.90	-10	3,484	-0.29%
2019/10/07	2	11.85	0	0.00	11.85	2	3,525	0.06%
2019/10/04	4	11.90	0	0.00	11.85	4	3,545	0.11%
2019/10/03	10	11.80	0	0.00	11.85	10	3,557	0.28%
2019/10/02	20	12.15	0	0.00	12.10	20	3,559	0.56%
2019/09/25	0	0.00	15	12.50	12.40	-15	3,765	-0.40%
2019/09/20	20	12.40	0	0.00	12.40	20	3,801	0.53%
2019/09/19	0	0.00	50	12.50	12.50	-50	3,758	-1.33%
2019/09/17	0	0.00	10	12.40	12.35	-10	3,755	-0.27%
2019/09/10	0	0.00	5	12.45	12.40	-5	3,707	-0.13%
2019/09/04	60	12.84	31	12.63	12.70	29	3,461	0.84%
2019/08/15	0	0.00	1	11.95	11.95	-1	3,329	-0.03%
2019/08/07	1	12.15	3	12.15	12.15	-2	3,329	-0.06%
2019/08/06	0	0.00	5	11.95	12.00	-5	3,366	-0.15%
2019/08/05	0	0.00	2	12.15	12.10	-2	3,385	-0.06%
2019/08/02	5	12.15	0	0.00	12.10	5	3,367	0.15%
2019/08/01	20	12.45	11	12.45	12.40	9	3,344	0.27%
2019/07/31	0	0.00	2	12.60	12.55	-2	3,378	-0.06%
2019/07/30	0	0.00	15	12.58	12.50	-15	3,394	-0.44%
2019/07/26	3	12.70	0	0.00	12.65	3	3,447	0.09%
2019/07/22	2	13.00	43	13.02	12.95	-41	3,444	-1.19%
2019/07/19	9	12.80	50	12.80	13.00	-41	3,315	-1.24%
2019/07/16	0	0.00	5	12.30	12.40	-5	3,846	-0.13%
2019/07/15	0	0.00	5	12.40	12.35	-5	3,854	-0.13%
2019/07/12	0	0.00	5	12.40	12.35	-5	3,863	-0.13%
2019/07/11	0	0.00	3	12.60	12.55	-3	3,987	-0.08%
2019/07/08	0	0.00	9	12.66	12.65	-9	3,984	-0.23%
2019/07/05	51	12.67	0	0.00	12.65	51	3,988	1.28%
2019/07/03	0	0.00	25	12.20	12.10	-25	3,999	-0.63%
2019/06/21	0	0.00	5	12.45	12.30	-5	4,174	-0.12%
2019/06/12	0	0.00	4	12.20	12.20	-4	4,496	-0.09%
2019/06/11	0	0.00	1	12.35	12.30	-1	4,515	-0.02%
2019/06/06	6	12.18	10	12.40	12.20	-4	4,762	-0.08%
2019/06/05	0	0.00	3	11.90	11.90	-3	4,631	-0.06%
2019/06/04	2	11.65	0	0.00	11.60	2	4,736	0.04%
2019/06/03	4	11.74	0	0.00	11.60	4	4,817	0.08%
2019/05/29	10	11.45	0	0.00	11.40	10	5,300	0.19%
2019/05/27	0	0.00	2	11.55	11.50	-2	5,522	-0.04%
2019/05/17	25	11.30	0	0.00	11.35	25	6,327	0.40%
2019/05/09	3	11.30	0	0.00	11.30	3	6,362	0.05%
2019/05/07	4	11.75	0	0.00	11.65	4	6,283	0.06%
2019/05/06	2	11.80	0	0.00	11.60	2	6,261	0.03%
2019/05/03	3	12.10	2	12.30	12.10	1	6,189	0.02%
2019/05/02	2	12.25	0	0.00	12.15	2	6,148	0.03%
2019/04/29	10	12.38	31	12.37	12.35	-21	6,112	-0.34%
2019/04/25	1	12.60	0	0.00	12.45	1	6,032	0.02%
2019/04/24	10	12.55	0	0.00	12.50	10	5,994	0.17%
2019/04/23	0	0.00	14	13.14	13.35	-14	5,727	-0.24%
2019/04/22	2	12.55	25	12.79	12.80	-23	5,411	-0.43%
2019/04/17	0	0.00	1	12.30	12.45	-1	5,224	-0.02%
2019/04/15	0	0.00	5	12.15	12.20	-5	5,090	-0.10%
2019/04/11	10	12.20	0	0.00	12.20	10	5,068	0.20%
2019/04/10	1	12.50	0	0.00	12.45	1	5,016	0.02%
2019/04/09	0	0.00	20	12.65	12.45	-20	4,939	-0.40%
2019/04/03	0	0.00	20	12.10	12.25	-20	4,793	-0.42%
2019/04/02	4	12.10	50	12.11	12.10	-46	4,821	-0.95%
2019/04/01	0	0.00	3	12.10	12.00	-3	4,763	-0.06%
2019/03/28	0	0.00	5	12.20	12.15	-5	4,774	-0.10%
2019/03/26	3	12.25	0	0.00	12.45	3	4,899	0.06%
2019/03/18	3	12.68	3	12.60	12.50	0	5,638	0.00%
2019/03/08	0	0.00	10	12.85	12.95	-10	5,587	-0.18%
2019/02/27	0	0.00	1	12.25	12.95	-1	5,145	-0.02%
2019/02/26	0	0.00	20	12.22	12.15	-20	4,888	-0.41%
2019/02/22	0	0.00	3	12.70	12.55	-3	4,697	-0.06%
2019/02/21	2	12.30	0	0.00	12.45	2	4,559	0.04%
2019/02/19	0	0.00	15	12.33	12.40	-15	4,429	-0.34%
2019/02/18	0	0.00	11	11.99	11.90	-11	4,215	-0.26%
2019/02/14	0	0.00	1	11.15	11.20	-1	3,990	-0.03%
2019/02/13	2	11.25	36	11.21	11.20	-34	3,998	-0.85%
2019/02/12	5	11.05	6	11.10	11.30	-1	3,977	-0.03%
2019/01/18	3	10.85	0	0.00	10.85	3	4,556	0.07%
2019/01/04	10	10.70	0	0.00	10.70	10	5,271	0.19%
2018/12/27	0	0.00	4	11.08	10.90	-4	5,545	-0.07%
2018/12/26	2	10.95	0	0.00	10.90	2	5,538	0.04%
2018/12/25	30	11.10	0	0.00	11.05	30	5,623	0.53%
2018/12/24	3	11.30	2	11.30	11.45	1	5,587	0.02%
2018/12/20	2	11.15	0	0.00	11.15	2	5,680	0.04%
2018/12/18	0	0.00	12	11.90	11.80	-12	5,692	-0.21%
2018/12/17	4	12.40	0	0.00	11.95	4	5,756	0.07%
2018/12/14	0	0.00	5	11.85	11.90	-5	5,619	-0.09%
2018/12/13	5	12.20	8	12.31	11.95	-3	5,615	-0.05%
2018/12/12	0	0.00	3	11.85	11.80	-3	5,299	-0.06%
2018/12/11	0	0.00	10	11.42	11.75	-10	4,960	-0.20%
2018/12/07	2	10.75	0	0.00	10.65	2	4,783	0.04%
2018/12/06	0	0.00	15	10.55	10.55	-15	4,742	-0.32%
2018/12/03	2	10.90	0	0.00	10.90	2	4,847	0.04%
2018/11/29	3	10.80	0	0.00	10.55	3	4,718	0.06%
2018/11/28	6	10.75	0	0.00	10.70	6	4,691	0.13%
2018/11/22	0	0.00	3	10.60	10.55	-3	4,706	-0.06%
2018/11/14	20	10.70	0	0.00	10.65	20	4,795	0.42%
2018/11/09	0	0.00	3	10.82	10.70	-3	4,858	-0.06%
2018/11/08	22	10.91	10	11.05	10.95	12	4,881	0.25%
2018/11/07	0	0.00	2	10.65	11.00	-2	4,838	-0.04%
2018/11/05	0	0.00	1	10.60	10.60	-1	4,861	-0.02%
2018/11/01	16	10.66	0	0.00	10.60	16	4,848	0.33%
2018/10/30	4	10.70	0	0.00	10.60	4	4,848	0.08%
2018/10/29	0	0.00	20	10.90	10.75	-20	4,830	-0.41%
2018/10/26	0	0.00	7	10.75	10.75	-7	4,833	-0.14%
2018/10/25	1	10.90	0	0.00	10.85	1	4,742	0.02%
2018/10/24	11	11.11	0	0.00	11.05	11	4,705	0.23%
2018/10/23	10	11.20	0	0.00	10.95	10	4,631	0.22%
2018/10/22	11	11.00	0	0.00	11.10	11	4,579	0.24%
2018/10/19	0	0.00	1	11.15	11.10	-1	4,523	-0.02%
2018/10/09	2	11.15	0	0.00	11.05	2	4,259	0.05%
2018/10/08	0	0.00	9	10.85	11.00	-9	4,459	-0.20%
2018/10/05	0	0.00	12	10.99	10.75	-12	4,572	-0.26%
2018/10/04	0	0.00	2	11.30	11.15	-2	4,525	-0.04%
2018/10/03	0	0.00	41	11.10	11.15	-41	4,551	-0.90%
2018/10/02	6	11.00	18	11.00	10.95	-12	4,656	-0.26%
2018/10/01	0	0.00	3	11.10	11.00	-3	4,698	-0.06%
2018/09/28	1	10.95	40	11.05	11.05	-39	4,727	-0.83%
2018/09/27	0	0.00	2	10.90	10.90	-2	4,790	-0.04%
2018/09/26	0	0.00	2	10.90	10.95	-2	4,902	-0.04%
2018/09/25	52	10.86	37	10.95	10.85	15	5,031	0.30%
2018/09/21	31	10.80	0	0.00	10.75	31	5,039	0.62%
2018/09/18	2	10.15	0	0.00	10.20	2	5,145	0.04%
2018/09/17	0	0.00	21	10.20	10.20	-21	5,213	-0.40%
2018/09/14	2	10.20	10	9.95	10.25	-8	5,242	-0.15%
2018/09/13	0	0.00	2	9.78	9.78	-2	5,416	-0.04%
2018/09/12	3	9.72	0	0.00	9.73	3	5,485	0.05%
2018/09/11	2	9.65	0	0.00	9.71	2	5,684	0.04%
2018/09/10	20	9.34	5	9.09	9.11	15	5,725	0.26%
2018/09/07	10	9.81	13	9.49	9.33	-3	5,801	-0.05%
2018/09/06	2	10.10	15	10.05	9.96	-13	5,974	-0.22%
2018/09/05	20	10.25	0	0.00	10.20	20	6,073	0.33%
2018/08/30	1	10.45	0	0.00	10.25	1	7,558	0.01%
2018/08/29	10	10.55	0	0.00	10.45	10	7,785	0.13%
2018/08/28	20	10.40	0	0.00	10.35	20	7,870	0.25%
2018/08/27	3	10.40	20	10.45	10.40	-17	8,263	-0.21%
2018/08/23	7	10.46	0	0.00	10.70	7	9,189	0.08%
2018/08/22	1	10.30	0	0.00	10.25	1	9,365	0.01%
2018/08/21	0	0.00	30	10.30	10.25	-30	9,510	-0.32%
2018/08/16	0	0.00	10	10.50	10.45	-10	10,561	-0.09%
2018/08/14	1	11.25	0	0.00	11.25	1	10,800	0.01%
2018/08/13	3	10.75	50	11.00	10.90	-47	10,887	-0.43%
2018/08/08	0	0.00	33	11.90	11.85	-33	11,956	-0.28%
2018/08/07	0	0.00	20	12.15	11.90	-20	12,277	-0.16%
2018/08/06	0	0.00	1	11.95	11.95	-1	12,654	-0.01%
2018/08/03	31	12.00	0	0.00	11.85	31	13,507	0.23%
2018/08/02	1	11.95	0	0.00	11.85	1	13,867	0.01%
2018/08/01	0	0.00	21	11.95	11.95	-21	14,421	-0.15%
2018/07/27	2	12.00	0	0.00	11.95	2	16,241	0.01%
2018/07/25	10	12.00	0	0.00	11.95	10	17,122	0.06%
2018/07/23	1	11.95	5	11.80	11.70	-4	18,219	-0.02%
2018/07/20	0	0.00	58	11.77	11.70	-58	18,979	-0.31%
2018/07/19	10	12.00	0	0.00	11.95	10	19,462	0.05%
2018/07/18	10	12.10	3	12.08	12.05	7	20,164	0.03%
2018/07/17	10	12.15	63	12.30	12.15	-53	20,713	-0.26%
2018/07/16	32	12.53	30	12.55	12.35	2	20,743	0.01%
2018/07/13	0	0.00	6	12.12	12.45	-6	20,651	-0.03%
2018/07/12	10	11.90	0	0.00	11.90	10	20,599	0.05%
2018/07/11	32	12.12	0	0.00	12.05	32	20,602	0.16%
2018/07/10	0	0.00	40	12.15	12.30	-40	20,683	-0.19%
2018/07/05	30	11.90	0	0.00	11.30	30	20,969	0.14%
2018/07/04	0	0.00	3	12.03	11.90	-3	20,867	-0.01%
2018/07/03	10	12.00	53	11.94	12.10	-43	20,859	-0.21%
2018/07/02	30	12.47	37	12.16	12.10	-7	20,687	-0.03%
2018/06/29	4	12.55	20	12.50	12.55	-16	20,687	-0.08%
2018/06/27	24	12.55	20	12.55	12.45	4	20,568	0.02%
2018/06/26	10	12.10	19	12.26	12.20	-9	20,389	-0.04%
2018/06/22	12	12.13	10	12.50	12.40	2	20,254	0.01%
2018/06/20	13	12.52	2	12.90	12.50	11	19,904	0.06%
2018/06/19	0	0.00	52	13.15	13.05	-52	19,670	-0.26%
2018/06/15	1	13.20	5	13.20	13.10	-4	19,593	-0.02%
2018/06/14	2	13.33	0	0.00	13.35	2	19,459	0.01%
2018/06/13	11	13.12	11	13.15	13.05	0	19,154	0.00%
2018/06/12	2	13.30	16	13.29	13.25	-14	18,999	-0.07%
2018/06/11	133	13.56	32	13.61	13.40	101	18,774	0.54%	大買/鉅額交易
2018/06/08	2	13.00	0	0.00	13.00	2	18,029	0.01%
2018/06/07	10	13.10	71	13.10	13.20	-61	17,858	-0.34%
2018/06/06	40	13.03	5	13.05	13.05	35	17,517	0.20%
2018/06/05	12	13.00	4	13.25	13.00	8	17,244	0.05%
2018/06/04	55	13.33	0	0.00	13.15	55	17,113	0.32%
2018/06/01	1	13.20	1	13.00	13.40	0	16,686	0.00%
2018/05/31	52	13.38	36	13.32	13.10	16	16,337	0.10%
2018/05/30	35	12.53	48	13.11	13.05	-13	15,686	-0.08%
2018/05/29	10	12.95	6	12.86	12.75	4	15,385	0.03%
2018/05/28	21	12.71	1	13.15	12.90	20	15,238	0.13%
2018/05/25	27	13.00	1	12.85	12.80	26	15,003	0.17%
2018/05/24	4	13.35	45	13.34	13.40	-41	14,712	-0.28%
2018/05/23	11	12.45	0	0.00	12.65	11	14,121	0.08%
2018/05/22	30	12.60	10	12.75	12.55	20	14,070	0.14%
2018/05/21	25	12.44	1	12.70	12.40	24	13,848	0.17%
2018/05/18	29	12.62	7	12.69	12.70	22	13,675	0.16%
2018/05/17	55	12.39	4	12.45	12.25	51	13,430	0.38%
2018/05/16	74	12.82	65	13.03	12.60	9	13,207	0.07%
2018/05/15	67	13.47	2	13.40	13.40	65	12,437	0.52%
2018/05/14	44	13.55	15	13.49	13.45	29	12,147	0.24%
2018/05/11	92	13.75	43	13.76	14.05	49	11,695	0.42%
2018/05/10	129	13.20	60	13.30	13.20	69	10,818	0.64%	大買/
2018/05/09	29	13.53	11	13.51	13.15	18	10,454	0.17%
2018/05/08	35	13.13	17	13.20	13.25	18	9,853	0.18%
2018/05/07	50	13.11	17	13.06	13.30	33	9,429	0.35%
2018/05/04	12	12.03	800	11.86	12.10	-788	8,294	-9.50%	大賣/鉅額交易
2018/05/03	1,205	12.17	432	12.53	12.20	773	7,985	9.68%	大買/大賣/鉅額交易
2018/05/02	14	11.95	0	0.00	11.80	14	7,487	0.19%
2018/04/30	26	12.55	20	12.34	12.35	6	7,056	0.09%
2018/04/27	40	12.03	41	11.95	12.25	-1	6,483	-0.02%
2018/04/26	36	11.51	40	11.83	11.20	-4	5,887	-0.07%
2018/04/25	31	10.93	9	10.76	11.10	22	5,117	0.43%
2018/04/24	70	10.56	74	10.55	10.35	-4	4,622	-0.09%
2018/04/23	5	10.29	8	9.77	10.30	-3	3,958	-0.08%
2018/04/20	12	9.42	0	0.00	9.43	12	3,383	0.35%
2018/04/19	2	9.59	12	9.40	9.36	-10	3,358	-0.30%
2018/04/18	1	9.44	2	9.43	9.30	-1	3,222	-0.03%
2018/04/17	4	9.41	0	0.00	9.20	4	3,132	0.13%
2018/04/16	20	9.45	5	9.59	9.40	15	3,080	0.49%
2018/04/13	22	9.52	4	9.34	9.54	18	3,038	0.59%
2018/04/12	7	9.16	5	9.20	9.22	2	2,747	0.07%
2018/04/11	1	9.11	0	0.00	9.07	1	2,690	0.04%
2018/04/10	10	8.89	0	0.00	8.87	10	2,526	0.40%
2018/04/03	24	8.63	0	0.00	8.71	24	2,396	1.00%
2018/03/20	0	0.00	1	8.58	8.60	-1	2,599	-0.04%
2018/03/15	10	8.70	0	0.00	8.67	10	2,808	0.36%
2018/03/13	5	8.63	0	0.00	8.58	5	2,885	0.17%
2018/01/25	0	0.00	5	8.57	8.46	-5	3,794	-0.13%
2018/01/18	2	9.08	0	0.00	8.92	2	3,663	0.05%
2018/01/15	5	8.94	0	0.00	8.94	5	3,673	0.14%
2018/01/10	8	9.18	0	0.00	9.16	8	3,640	0.22%
2018/01/08	0	0.00	1	9.23	9.18	-1	3,554	-0.03%
2018/01/05	0	0.00	1	9.19	9.25	-1	3,521	-0.03%