嘉里大榮 (2608)-永豐金-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
522張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	40.40	0	0.00	40.80	1	929	0.11%
2024/06/21	0	40.70	0	0.00	40.60	0	926	0.00%
2024/06/19	0	0.00	0.4	41.86	41.40	-0.4	891	-0.04%
2024/06/18	2	42.00	0.6	42.09	42.00	1.4	880	0.15%
2024/06/17	1	45.40	1	45.25	45.40	0	840	0.00%
2024/06/14	0	0.00	1	45.10	45.15	-1	814	-0.13%
2024/06/12	0	44.65	0	0.00	44.75	0	794	0.00%
2024/06/11	4	45.10	0	0.00	45.05	4	792	0.51%
2024/06/07	0.2	45.53	0	0.00	45.50	0.2	787	0.03%
2024/06/06	2.3	44.65	11	44.65	45.10	-8.8	777	-1.13%
2024/06/05	0.4	45.00	0	0.00	44.65	0.4	764	0.05%
2024/06/04	2.1	44.61	45	44.91	45.00	-43	757	-5.67%
2024/06/03	10	46.10	111	45.99	45.65	-101	738	-13.67%	大賣/鉅額交易
2024/05/31	0	0.00	6	43.65	44.10	-6	650	-0.92%
2024/05/30	0	0.00	5	43.30	43.10	-5	638	-0.78%
2024/05/29	0	0.00	3	42.85	42.85	-3	633	-0.47%
2024/05/23	1	43.15	0	0.00	43.00	1	624	0.16%
2024/05/21	1	43.20	0	0.00	43.30	1	619	0.16%
2024/05/20	0	0.00	19	44.04	43.95	-19	613	-3.10%
2024/05/16	5	44.15	13	44.58	44.20	-8	600	-1.33%
2024/05/15	26	44.22	0	0.00	44.45	26	587	4.42%
2024/05/14	0	0.00	2	43.90	43.65	-2	568	-0.35%
2024/05/13	4	44.34	2	44.05	44.05	2	551	0.36%
2024/05/03	10	42.58	0	0.00	42.55	10	463	2.16%
2024/04/22	0	0.00	3	42.60	41.80	-3	386	-0.78%
2024/04/19	0	0.00	17	41.76	42.10	-17	354	-4.80%
2024/04/18	6	40.14	0	0.00	41.50	6	295	2.03%
2024/04/17	3	38.00	0	0.00	38.00	3	227	1.32%
2024/04/16	5	38.05	0	0.00	38.10	5	227	2.20%
2024/04/12	10	38.55	0	0.00	38.60	10	215	4.64%
2024/04/01	5	38.80	1	38.85	38.80	4	206	1.94%
2024/02/22	0	0.00	3	37.80	37.75	-3	173	-1.72%
2024/02/20	0	0.00	7	37.70	37.65	-7	174	-4.01%
2024/02/15	2	37.25	0	0.00	37.25	2	181	1.10%
2024/02/05	2	37.35	0	0.00	37.35	2	183	1.09%
2024/02/02	3	37.50	0	0.00	37.50	3	184	1.62%
2024/02/01	3	37.55	0	0.00	37.50	3	186	1.61%
2024/01/30	3	37.30	0	0.00	37.30	3	186	1.61%
2024/01/18	0	0.00	1	37.60	37.50	-1	192	-0.52%
2024/01/12	21	37.70	0	0.00	37.70	21	185	11.32%
2024/01/11	0	0.00	0.1	37.70	37.65	-0.1	185	-0.03%
2024/01/08	1	38.25	0	0.00	38.25	1	182	0.55%
2024/01/04	0	0.00	1	38.25	38.30	-1	181	-0.55%
2023/12/26	0	0.00	3	38.40	38.60	-3	175	-1.71%
2023/12/21	0	0.00	17	38.61	38.55	-17	178	-9.53%
2023/12/13	13	38.35	0	0.00	38.30	13	166	7.81%
2023/12/11	10	38.50	10	38.45	38.40	0	165	0.00%
2023/12/05	0	0.00	3	38.37	38.40	-3	165	-1.82%
2023/11/30	1	38.00	0	0.00	37.85	1	159	0.63%
2023/11/29	2	38.00	0	0.00	38.00	2	161	1.24%
2023/11/28	1	38.00	0	0.00	38.20	1	163	0.61%
2023/11/21	0	0.00	0	37.95	37.95	0	175	0.00%
2023/11/06	0	0.00	5	37.45	37.65	-5	194	-2.57%
2023/10/30	5	37.50	0	0.00	37.50	5	197	2.53%
2023/10/11	0	0.00	1	37.30	37.40	-1	232	-0.43%
2023/09/04	3	38.05	0.1	38.05	38.05	2.9	257	1.11%
2023/07/19	0	0.00	4	36.11	36.30	-4	197	-2.03%
2023/07/14	5	37.10	5	37.00	37.00	0	188	0.00%
2023/07/13	0	37.40	1	37.00	37.00	-1	187	-0.52%
2023/07/10	2	38.53	0	0.00	38.45	2	182	1.10%
2023/07/07	2	38.75	0	0.00	38.75	2	176	1.13%
2023/07/06	6	38.99	2	39.00	38.85	4	177	2.25%
2023/06/30	2	39.15	0	0.00	39.20	2	177	1.13%
2023/06/29	4	39.15	0	0.00	39.30	4	178	2.24%
2023/06/15	0	0.00	0	39.20	39.35	0	176	-0.01%
2023/06/13	1	39.15	0	0.00	39.25	1	176	0.57%
2023/06/12	2	39.20	0	0.00	39.30	2	175	1.14%
2023/06/07	1	39.25	0	0.00	39.25	1	168	0.59%
2023/06/05	0	38.60	0	0.00	38.70	0	162	0.00%
2023/06/01	1	38.60	0	0.00	38.50	1	160	0.62%
2023/05/26	1	38.35	0	0.00	38.35	1	164	0.61%
2023/05/12	0.1	38.30	0	0.00	38.25	0.1	165	0.03%
2023/05/05	0	38.60	0	0.00	38.55	0	184	0.03%
2023/05/04	0	38.45	0	0.00	38.45	0	189	0.00%
2023/05/02	0	0.00	10	38.30	38.50	-10	194	-5.14%
2023/04/26	0	0.00	2	38.20	38.30	-2	199	-1.00%
2023/04/14	0	0.00	20	38.45	38.45	-20	261	-7.64%
2023/03/16	0	0.00	1	37.80	37.80	-1	336	-0.30%
2023/03/15	1	37.90	0	0.00	37.85	1	335	0.30%
2023/03/10	4	38.25	0	0.00	38.15	4	335	1.19%
2023/03/08	0	0.00	3	38.60	38.55	-3	334	-0.90%
2023/03/06	0	38.50	0	0.00	38.50	0	333	0.01%
2023/03/01	5	38.04	0	0.00	37.85	5	335	1.49%
2023/02/24	5	38.28	0	0.00	38.20	5	332	1.50%
2023/02/22	1	38.25	0	0.00	38.25	1	324	0.31%
2023/02/21	0	0.00	2	38.35	38.35	-2	324	-0.62%
2023/02/20	4	38.35	0	0.00	38.45	4	326	1.22%
2023/02/17	2	38.40	0	0.00	38.40	2	327	0.61%
2023/02/14	2	38.55	0	0.00	38.70	2	331	0.60%
2023/02/13	2	38.60	0	0.00	38.55	2	334	0.60%
2023/02/10	5	39.02	0	0.00	38.95	5	332	1.50%
2023/02/02	0	0.00	2	39.30	39.25	-2	332	-0.60%
2023/01/13	0	0.00	2	38.65	38.55	-2	327	-0.61%
2023/01/09	1	39.00	0	0.00	38.95	1	351	0.28%
2023/01/06	1	38.95	23	39.44	39.05	-22	347	-6.33%
2022/12/30	0	0.00	1	37.85	37.80	-1	304	-0.33%
2022/12/20	2	40.10	2	38.10	38.25	0	326	0.00%
2022/12/19	1	38.15	0	0.00	37.80	1	309	0.32%
2022/12/12	20	38.10	0	0.00	38.00	20	321	6.23%
2022/11/30	0	0.00	0	37.30	37.35	0	319	0.00%
2022/11/22	4	36.48	0	0.00	36.50	4	327	1.22%
2022/11/16	0	0.00	12	36.78	36.30	-12	338	-3.55%
2022/11/01	0	0.00	1	36.00	35.90	-1	348	-0.29%
2022/10/24	1	35.10	4	35.18	34.90	-3	447	-0.67%
2022/10/21	1	33.90	0	0.00	33.95	1	448	0.22%
2022/10/20	5	33.80	0	0.00	33.60	5	450	1.11%
2022/10/17	25	34.44	0	0.00	35.10	25	448	5.58%
2022/10/13	26	36.08	0	0.00	35.20	26	462	5.63%
2022/10/12	6	36.40	0	0.00	36.45	6	465	1.29%
2022/10/11	18	36.66	0	0.00	36.65	18	468	3.85%
2022/09/30	0	0.00	6	37.83	37.75	-6	497	-1.21%
2022/09/28	42	36.48	0	0.00	36.25	42	487	8.61%
2022/09/27	3	37.40	0	0.00	37.75	3	491	0.61%
2022/09/26	40	37.79	0	0.00	37.70	40	496	8.06%
2022/09/05	1	40.50	0	0.00	40.45	1	564	0.18%
2022/08/29	0	41.00	0	0.00	41.00	0	583	0.00%
2022/08/24	0	0.00	1	41.75	41.60	-1	584	-0.17%
2022/08/16	0	0.00	2	40.85	40.85	-2	594	-0.34%
2022/08/12	0	0.00	1	40.90	40.90	-1	604	-0.17%
2022/08/10	1	41.50	0	0.00	41.40	1	617	0.16%
2022/08/05	1	42.50	0	0.00	42.10	1	642	0.16%
2022/08/04	1	43.10	1	42.85	43.15	0	647	0.00%
2022/07/28	0	0.00	4	40.85	40.45	-4	659	-0.61%
2022/07/26	0	0.00	2	40.40	40.30	-2	697	-0.29%
2022/07/25	0	0.00	13	40.02	40.40	-13	735	-1.77%
2022/07/22	0	0.00	35	40.47	40.25	-35	809	-4.32%
2022/07/21	0	0.00	17	39.99	40.20	-17	938	-1.81%
2022/07/20	1	39.65	17	39.89	39.50	-16	1,190	-1.34%
2022/07/18	0	0.00	2	38.33	38.45	-2	2,443	-0.08%
2022/07/14	0	0.00	1	38.00	38.05	-1	2,469	-0.04%
2022/07/13	1	37.70	0	0.00	37.30	1	2,470	0.04%
2022/07/12	1	36.85	0	0.00	37.45	1	2,485	0.04%
2022/07/11	11	38.00	0	0.00	38.20	11	2,490	0.44%
2022/07/05	2	39.30	0	0.00	39.90	2	2,522	0.08%
2022/07/04	8	38.35	1	38.60	38.80	7	2,511	0.28%
2022/07/01	14	39.14	1	40.40	38.85	13	2,524	0.51%
2022/06/30	34	39.50	0	0.00	40.10	34	2,538	1.34%
2022/06/27	0	0.00	1	41.05	41.35	-1	2,636	-0.04%
2022/06/24	0	0.00	10	40.16	40.10	-10	2,670	-0.37%
2022/06/22	0	0.00	2	39.60	39.30	-2	2,790	-0.07%
2022/06/20	31	39.40	0	0.00	39.05	31	2,789	1.11%
2022/06/16	9	40.51	0	0.00	40.50	9	2,772	0.32%
2022/05/23	1	42.10	1	42.50	42.25	0	2,891	0.00%
2022/05/16	0	0.00	1	42.10	42.40	-1	2,930	-0.03%
2022/05/12	1	41.50	0.1	41.05	40.95	1	2,942	0.03%
2022/05/04	0	0.00	1	44.50	44.15	-1	3,055	-0.03%
2022/04/29	15	44.58	13	44.60	44.55	2	3,236	0.06%
2022/04/26	3	45.87	3	46.13	44.70	0	3,233	0.00%
2022/04/25	398.1	50.95	387	51.51	45.20	11.1	3,080	0.36%	大買/大賣/
2022/04/22	8	47.15	4	46.66	48.45	4	2,220	0.18%
2022/04/21	0	0.00	1.1	44.01	44.05	-1.1	2,316	-0.05%
2022/04/20	0.1	43.48	2	43.70	43.70	-1.9	2,966	-0.06%
2022/04/14	0	0.00	1	43.30	43.55	-1	4,767	-0.02%
2022/04/01	3	44.30	3	44.73	43.70	0	4,840	0.00%
2022/03/29	1	43.10	1	43.10	43.00	0	4,743	0.00%
2022/03/28	20	45.41	21	45.28	44.80	-1	4,703	-0.02%
2022/03/24	0	0.00	1	42.20	42.65	-1	4,576	-0.02%
2022/03/14	0	0.00	2	41.35	41.55	-2	4,597	-0.04%
2022/03/09	0	0.00	2	40.85	41.35	-2	4,599	-0.04%
2022/03/08	1	41.20	0	0.00	40.45	1	4,613	0.02%
2022/02/24	2	44.43	2	44.45	43.30	0	4,915	0.00%
2022/02/23	0	0.00	5	44.28	44.45	-5	4,885	-0.10%
2022/02/22	0	0.00	1	44.35	44.20	-1	4,881	-0.02%
2022/02/21	3	45.17	2	45.28	45.00	1	4,870	0.02%
2022/02/18	1	44.90	5	44.72	44.70	-4	4,855	-0.08%
2022/02/17	0	0.00	6	44.60	44.30	-6	4,851	-0.12%
2022/02/16	0	0.00	24	44.50	44.35	-24	4,846	-0.50%
2022/02/15	1	44.30	1	44.50	44.20	0	4,846	0.00%
2022/02/14	1	44.35	0	0.00	44.45	1	4,836	0.02%
2022/02/11	1	45.95	1	46.20	45.30	0	4,824	0.00%
2022/02/08	0	0.00	1	44.75	44.65	-1	4,724	-0.02%
2022/02/07	2	44.80	0	0.00	45.30	2	4,706	0.04%
2022/01/26	4	44.99	2	44.90	45.25	2	4,742	0.04%
2022/01/25	1	46.00	3	46.80	45.60	-2	4,696	-0.04%
2022/01/24	5	47.89	8	48.76	47.75	-3	4,638	-0.06%
2022/01/21	2	47.03	6	47.37	46.60	-4	4,496	-0.09%
2022/01/20	8	46.13	0	0.00	46.00	8	4,371	0.18%
2022/01/19	7	48.16	6	48.08	47.40	1	4,311	0.02%
2022/01/18	29	48.52	18	48.76	47.70	11	4,249	0.26%
2022/01/17	15	49.40	7	50.12	49.25	8	4,171	0.19%
2022/01/14	38	49.99	33	50.38	49.50	5	4,028	0.12%
2022/01/13	15	51.03	23	51.40	50.60	-8	3,690	-0.22%
2022/01/12	55	51.74	50	51.45	50.00	5	3,027	0.17%
2022/01/11	57	52.80	5	51.54	50.20	52	2,096	2.48%
2022/01/10	4	54.43	11	55.23	55.70	-7	1,678	-0.42%
2022/01/07	14	50.32	18	49.94	50.70	-4	1,459	-0.28%
2022/01/06	15	47.37	6	46.47	46.15	9	1,206	0.75%
2022/01/04	0	0.00	1	45.80	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	1	45.50	45.05	-1	1,097	-0.09%
2021/12/27	0	0.00	1	44.85	44.70	-1	1,157	-0.09%
2021/12/23	1	44.25	1	44.25	44.60	0	1,184	0.00%
2021/12/22	0	0.00	1	44.60	44.40	-1	1,210	-0.08%
2021/12/14	1	44.15	0	0.00	43.90	1	1,278	0.08%
2021/12/10	4	45.58	4	44.90	44.90	0	1,413	0.00%
2021/12/07	2	44.20	2	44.55	44.50	0	2,137	0.00%
2021/12/06	1	44.40	1	44.35	44.35	0	3,002	0.00%
2021/12/03	0	0.00	3	44.80	44.60	-3	3,346	-0.09%
2021/12/02	1	44.85	0	0.00	44.85	1	3,474	0.03%
2021/12/01	4	46.09	3	47.43	45.10	1	3,464	0.03%
2021/11/30	5	45.90	1	48.00	45.45	4	3,401	0.12%
2021/11/29	0	0.00	9	46.91	47.85	-9	3,284	-0.27%
2021/11/23	1	43.55	0	0.00	43.55	1	3,168	0.03%
2021/11/16	0	0.00	1	44.70	44.50	-1	3,220	-0.03%
2021/11/15	0	0.00	1	43.80	43.95	-1	3,231	-0.03%
2021/11/12	2	44.30	0	0.00	44.30	2	3,260	0.06%
2021/11/11	2	44.85	0	0.00	44.55	2	3,273	0.06%
2021/11/05	0	0.00	5	44.65	44.40	-5	3,323	-0.15%
2021/11/04	1	44.85	0	45.15	44.70	1	3,333	0.03%
2021/11/03	4	45.15	5.1	45.40	45.40	-1.1	3,336	-0.03%
2021/11/02	0.1	44.00	0	0.00	43.95	0.1	3,293	0.00%
2021/11/01	1	43.85	0	0.00	43.35	1	3,328	0.03%
2021/10/26	0	0.00	0.3	43.16	42.90	-0.3	3,391	-0.01%
2021/10/25	1	43.35	11	42.60	42.85	-10	3,410	-0.29%
2021/10/22	5	43.25	0	0.00	42.20	5	3,411	0.15%
2021/10/21	1	42.65	2	43.85	43.85	-1	3,418	-0.03%
2021/10/19	1	42.40	1	42.15	42.45	0	3,442	0.00%
2021/10/15	5	42.00	0	0.00	42.20	5	3,517	0.14%
2021/10/14	5	41.50	0	0.00	41.50	5	3,548	0.14%
2021/10/12	1	41.95	1	41.65	41.80	0	3,615	0.00%
2021/10/08	1	42.50	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	4	43.54	43.40	-4	3,893	-0.10%
2021/10/06	1	42.35	0	0.00	42.05	1	3,982	0.03%
2021/10/05	2	43.60	1	43.60	43.60	1	4,044	0.02%
2021/10/04	1	43.30	1	45.15	43.15	0	4,149	0.00%
2021/10/01	1	45.10	0	0.00	44.65	1	4,267	0.02%
2021/09/30	0	0.00	1	46.65	46.45	-1	4,362	-0.02%
2021/09/29	2	46.35	2	46.00	46.00	0	4,461	0.00%
2021/09/28	1	47.25	0	0.00	47.30	1	4,602	0.02%
2021/09/27	2	47.45	1	47.55	47.40	1	4,729	0.02%
2021/09/22	0	47.65	0	0.00	47.50	0	5,581	0.00%
2021/09/16	1	49.05	0	0.00	48.90	1	6,350	0.02%
2021/09/15	5	48.57	5	49.88	49.70	0	6,730	0.00%
2021/09/14	7	51.50	6	50.70	49.45	1	7,068	0.01%
2021/09/13	4	49.60	3	49.37	49.00	1	8,044	0.01%
2021/09/10	18	53.11	4	54.57	52.40	14	8,861	0.16%
2021/09/09	17	59.00	25.1	58.78	56.50	-8	9,254	-0.09%
2021/09/08	13	55.45	13.1	56.03	56.90	-0.1	8,692	0.00%
2021/09/07	6	48.18	8	50.40	51.80	-2	8,436	-0.02%
2021/09/06	1	47.15	0	0.00	47.10	1	8,389	0.01%
2021/09/03	0	0.00	3	47.20	47.00	-3	8,474	-0.04%
2021/09/01	4	48.45	0	0.00	49.05	4	8,695	0.05%
2021/08/31	1	48.00	0	0.00	48.00	1	8,837	0.01%
2021/08/27	0	0.00	3.5	49.06	49.55	-3.5	9,280	-0.04%
2021/08/23	3	49.20	0	0.00	49.05	3	12,305	0.02%
2021/08/20	1	48.01	1	48.75	48.00	0	12,581	0.00%
2021/08/19	8	49.34	4	48.75	48.00	4	13,267	0.03%
2021/08/18	2	49.90	0	0.00	49.95	2	13,698	0.01%
2021/08/17	3	47.92	0	0.00	47.70	3	14,172	0.02%
2021/08/16	0	0.00	8	49.69	49.70	-8	14,240	-0.06%
2021/08/12	0	0.00	6	51.40	51.70	-6	14,577	-0.04%
2021/08/11	0	0.00	2	51.50	51.80	-2	14,608	-0.01%
2021/08/09	1	52.50	0	0.00	52.50	1	14,812	0.01%
2021/08/05	2	53.04	1	53.10	52.80	1	14,885	0.01%
2021/08/03	0	0.00	2	56.20	55.90	-2	14,835	-0.01%
2021/08/02	0	0.00	4	56.70	57.60	-4	14,816	-0.03%
2021/07/30	8	56.83	3	55.53	55.00	5	14,785	0.03%
2021/07/29	4	57.00	2	57.05	57.50	2	14,757	0.01%
2021/07/28	0	0.00	1	56.30	56.00	-1	14,733	-0.01%
2021/07/27	0	56.00	0	0.00	56.00	0	14,709	0.00%
2021/07/26	0.2	57.30	0	0.00	57.30	0.2	14,690	0.00%
2021/07/23	1	57.60	1	57.90	58.30	0	14,675	0.00%
2021/07/22	1	57.10	1	57.20	57.60	0	14,644	0.00%
2021/07/21	3	57.73	3	56.07	55.90	0	14,594	0.00%
2021/07/20	1	58.40	1	56.70	56.70	0	14,552	0.00%
2021/07/16	1	60.00	0	0.00	59.40	1	14,485	0.01%
2021/07/15	16	60.86	13	60.77	60.90	3	14,428	0.02%
2021/07/14	2	60.45	3	59.53	60.20	-1	14,264	-0.01%
2021/07/13	12	60.41	10	60.64	60.00	2	14,138	0.01%
2021/07/12	5	62.80	5	62.46	62.30	0	14,030	0.00%
2021/07/09	8	63.43	0	0.00	63.50	8	13,951	0.06%
2021/07/08	7	63.31	7	64.31	66.50	0	13,827	0.00%
2021/07/07	5	63.48	3	63.70	63.10	2	13,687	0.01%
2021/07/06	7	65.20	4	65.90	64.60	3	13,567	0.02%
2021/07/05	12	64.42	14	64.78	65.90	-2	13,456	-0.01%
2021/07/02	9	67.01	5	67.80	66.50	4	13,286	0.03%
2021/07/01	12	68.70	10	68.97	67.50	2	13,152	0.02%
2021/06/30	40.1	69.16	42	68.87	69.20	-1.9	12,880	-0.02%
2021/06/29	32	70.29	49	71.29	69.80	-17	12,579	-0.14%
2021/06/28	44	72.41	33	72.32	71.60	11	12,252	0.09%
2021/06/25	26	71.10	35	71.54	70.40	-9	11,846	-0.08%
2021/06/24	26.1	72.28	19	71.09	71.30	7.1	11,436	0.06%
2021/06/23	79	69.22	77	68.45	67.60	2	11,025	0.02%
2021/06/22	72	76.50	93	74.15	71.00	-21	10,562	-0.20%
2021/06/21	71	70.51	78	72.04	74.00	-7	9,267	-0.08%
2021/06/18	102	67.80	81	68.33	67.30	21	8,297	0.25%	大買/
2021/06/17	12	64.44	3	65.00	65.30	9	7,610	0.12%
2021/06/16	2	62.10	8	62.80	61.30	-6	7,302	-0.08%
2021/06/15	3	63.20	6	63.88	63.80	-3	7,206	-0.04%
2021/06/11	6	64.07	3	64.50	63.50	3	7,116	0.04%
2021/06/09	4	64.73	2	65.30	64.50	2	6,865	0.03%
2021/06/08	5	68.36	6	68.12	67.10	-1	6,757	-0.01%
2021/06/07	5	67.56	26	67.31	68.10	-21	6,604	-0.32%
2021/06/04	15	70.43	18	70.31	68.40	-3	6,368	-0.05%
2021/06/03	51	71.57	18	71.58	71.20	33	6,134	0.54%
2021/06/02	35	70.78	27.1	70.22	69.90	7.9	5,641	0.14%
2021/06/01	38	68.28	27	65.74	66.50	11	4,844	0.23%
2021/05/31	26	66.75	35	66.04	67.90	-9	3,805	-0.24%
2021/05/28	9	62.11	13	62.05	61.80	-4	3,068	-0.13%
2021/05/27	45.3	63.19	20	62.39	60.70	25.3	2,763	0.92%
2021/05/26	21	62.19	20.8	61.12	60.70	0.2	2,060	0.01%
2021/05/25	46	64.16	40	63.03	57.80	6	1,607	0.37%
2021/05/24	2	59.05	0	0.00	60.30	2	1,098	0.18%
2021/05/21	13	53.68	19	53.43	54.90	-6	1,011	-0.59%
2021/05/20	14	48.27	9.1	48.28	49.95	4.9	756	0.64%
2021/05/19	0	0.00	1	45.50	45.45	-1	631	-0.16%
2021/05/18	11	49.35	10	46.79	46.90	1	591	0.17%
2021/05/17	5	49.21	0.2	49.25	49.25	4.8	491	0.98%
2021/05/14	1	45.30	0	45.30	44.80	1	359	0.28%
2021/05/13	1	45.20	2	46.03	47.90	-1	296	-0.34%
2021/05/04	0	0.00	12	44.71	44.55	-12	227	-5.28%
2021/04/20	0	0.00	0.8	45.00	45.50	-0.8	219	-0.38%
2021/04/13	0	0.00	5	44.35	44.05	-5	231	-2.16%
2021/04/07	0	0.00	1	44.00	44.10	-1	239	-0.42%
2021/02/05	0	0.00	1.5	41.57	41.55	-1.5	298	-0.49%
2021/02/04	0	0.00	0.7	40.25	40.45	-0.7	293	-0.22%
2021/01/26	0	43.35	0	0.00	42.30	0	295	0.00%
2021/01/21	0	41.25	0	0.00	41.60	0	290	0.00%
2021/01/20	4	41.78	0	0.00	41.25	4	290	1.38%
2021/01/15	1	43.20	0	0.00	43.50	1	279	0.36%
2021/01/14	1	44.00	0	0.00	43.95	1	272	0.37%
2021/01/12	4	44.04	0	0.00	44.00	4	266	1.50%
2021/01/11	1	45.15	0	0.00	45.25	1	264	0.38%
2021/01/06	1	45.70	0	0.00	45.15	1	243	0.41%
2021/01/05	0	0.00	5	45.34	46.00	-5	240	-2.07%
2021/01/04	0	0.00	3	45.93	45.45	-3	236	-1.27%
2020/12/31	0	0.00	1	45.00	44.80	-1	226	-0.44%
2020/12/30	3	44.13	0	0.00	44.70	3	222	1.35%
2020/12/29	2	44.03	0	0.00	44.50	2	220	0.91%
2020/12/23	2	42.85	0	0.00	42.90	2	212	0.94%
2020/12/22	4	43.80	0	0.00	43.35	4	214	1.86%
2020/12/21	0	0.00	1	45.15	45.30	-1	213	-0.47%
2020/12/10	0	0.00	0.1	42.00	42.15	-0.1	173	-0.04%
2020/11/10	0	0.00	3	40.55	40.55	-3	136	-2.20%
2020/10/19	0	0.00	0.4	39.85	40.10	-0.4	143	-0.29%
2020/08/31	0	0.00	1	41.00	41.00	-1	194	-0.51%
2020/08/26	0	0.00	4	40.48	40.80	-4	202	-1.97%
2020/08/25	0	0.00	6	40.33	40.20	-6	204	-2.93%
2020/08/20	0	0.00	1	40.60	39.80	-1	207	-0.48%
2020/08/19	0	0.00	1	40.50	40.50	-1	206	-0.48%
2020/07/16	0	0.00	1	41.00	41.00	-1	326	-0.31%
2020/07/15	0	0.00	2	40.95	40.95	-2	321	-0.62%
2020/07/06	0	0.00	2	41.50	41.60	-2	321	-0.62%
2020/05/19	0	0.00	1	42.20	41.45	-1	376	-0.27%
2020/05/18	0	0.00	2	41.00	41.20	-2	363	-0.55%
2020/05/13	0	0.00	4	39.39	39.60	-4	347	-1.15%
2020/05/08	0	0.00	1	41.50	41.40	-1	336	-0.30%
2020/05/04	2	40.45	0	0.00	40.20	2	340	0.59%
2020/04/28	0	0.00	2	40.10	40.00	-2	341	-0.58%
2020/04/24	0	0.00	2	39.20	39.30	-2	340	-0.59%
2020/04/13	1	37.75	0	0.00	37.95	1	316	0.32%
2020/03/17	0	0.00	1	34.15	34.00	-1	263	-0.38%
2020/03/12	2	37.70	0	0.00	37.60	2	249	0.80%
2020/02/19	1	42.45	2	42.25	41.75	-1	195	-0.51%
2020/02/18	1	41.85	1	41.70	41.60	0	191	0.00%
2020/02/06	2	40.88	1	40.75	40.95	1	167	0.60%
2020/02/04	1	40.10	0	0.00	40.10	1	188	0.53%
2020/01/30	0	0.00	1	39.35	38.35	-1	177	-0.56%
2020/01/08	0	0.00	1	39.25	39.25	-1	173	-0.58%
2020/01/02	0	0.00	1	39.15	39.30	-1	165	-0.60%
2019/12/31	2	39.20	0	0.00	39.20	2	164	1.22%
2019/11/06	1	38.80	0	0.00	38.90	1	138	0.72%
2019/11/05	1	39.60	0	0.00	39.35	1	136	0.73%
2019/10/28	0	0.00	1	37.50	37.65	-1	93	-1.08%
2019/10/25	0	0.00	1	36.90	37.10	-1	89	-1.12%
2019/10/24	0	0.00	1	36.85	36.95	-1	90	-1.11%
2019/10/22	1	36.95	0	0.00	36.60	1	87	1.14%
2019/10/18	1	36.55	0	0.00	36.50	1	88	1.13%
2019/10/16	0	0.00	1	36.90	36.90	-1	88	-1.13%
2019/10/15	0	0.00	1	36.80	36.80	-1	87	-1.14%
2019/10/14	1	36.30	0	0.00	36.30	1	89	1.12%
2019/10/09	1	36.30	0	0.00	36.25	1	89	1.12%
2019/10/04	1	36.55	0	0.00	36.60	1	100	0.99%
2019/09/27	0	0.00	1	36.40	36.40	-1	110	-0.91%
2019/09/23	1	36.80	0	0.00	36.80	1	118	0.84%
2019/09/10	0.5	37.20	0	0.00	37.40	0.5	150	0.33%
2019/09/06	0.5	37.20	0	0.00	37.20	0.5	163	0.31%
2019/09/04	1	37.40	0	0.00	37.40	1	165	0.60%
2019/08/22	0	0.00	4	36.60	36.60	-4	216	-1.84%
2019/08/15	4	36.00	0	0.00	36.40	4	324	1.23%
2019/08/14	0	0.00	3	36.50	36.45	-3	328	-0.91%
2019/08/12	0	0.00	1	36.55	36.50	-1	336	-0.30%
2019/08/06	3	35.50	0	0.00	35.70	3	341	0.88%
2019/07/24	1	36.10	0	0.00	36.00	1	347	0.29%
2019/07/12	0	0.00	3	37.70	37.60	-3	347	-0.86%
2019/07/10	0	0.00	1.6	37.86	37.80	-1.6	344	-0.45%
2019/07/05	0	0.00	1	37.85	38.00	-1	343	-0.29%
2019/07/04	0	0.00	1	37.70	37.70	-1	341	-0.29%
2019/06/27	0	0.00	1	37.00	36.80	-1	331	-0.30%
2019/06/26	1	36.50	0	0.00	36.50	1	329	0.30%
2019/06/20	0	0.00	1	37.55	37.50	-1	320	-0.31%
2019/05/29	0	0.00	1	34.55	34.50	-1	257	-0.39%
2019/05/28	1	33.80	0	0.00	33.80	1	237	0.42%
2019/05/14	1	36.00	1	36.50	36.75	0	113	0.00%
2019/05/08	0	0.00	1	37.10	36.95	-1	118	-0.85%
2019/05/03	1	36.50	0	0.00	36.55	1	116	0.86%
2019/04/26	2	36.93	0	0.00	36.80	2	112	1.78%
2019/04/23	1	37.00	0	0.00	37.05	1	113	0.88%
2019/04/18	1	37.20	0	0.00	36.90	1	111	0.90%
2019/04/09	0	0.00	3	37.40	37.45	-3	101	-2.97%
2019/04/02	0	0.00	0.3	37.40	37.40	-0.3	99	-0.35%
2019/03/29	1	36.80	0	0.00	36.85	1	97	1.03%
2019/03/28	1	37.00	0	0.00	37.10	1	96	1.03%
2019/03/27	1	37.20	0	0.00	37.20	1	103	0.97%
2019/03/20	0	0.00	0.2	37.50	37.50	-0.2	102	-0.16%
2019/02/14	2	36.50	0.2	36.60	36.65	1.8	121	1.50%
2019/01/22	0	0.00	1	36.40	36.60	-1	108	-0.92%
2019/01/21	0	0.00	1	36.30	36.25	-1	107	-0.93%
2018/12/22	2	35.40	0	0.00	35.55	2	99	2.02%
2018/12/19	1	35.50	0	0.00	35.85	1	92	1.08%
2018/12/17	5	35.84	0	0.00	35.75	5	91	5.48%
2018/12/14	2	35.83	0	0.00	35.80	2	89	2.23%
2018/12/10	3	35.40	0	0.00	35.35	3	89	3.34%
2018/12/07	1	35.20	0	0.00	35.65	1	89	1.12%
2018/12/06	4	34.96	2.1	35.21	34.90	1.9	88	2.17%
2018/12/05	2	35.15	0	0.00	35.20	2	84	2.37%
2018/12/03	6	35.89	0	0.00	35.65	6	75	7.97%
2018/10/09	0	0.00	0	39.20	39.50	0	68	-0.06%
2018/09/12	0	0.00	4	39.30	39.35	-4	77	-5.18%
2018/08/07	0.1	39.80	0	0.00	40.00	0.1	89	0.09%
2018/07/13	0	0.00	1	39.15	39.15	-1	108	-0.92%
2018/07/11	1	39.90	0	0.00	39.90	1	109	0.92%
2018/07/09	0	0.00	5	39.90	39.90	-5	108	-4.62%
2018/05/30	0	0.00	1	39.85	39.90	-1	110	-0.91%
2018/05/21	0	0.00	10	40.00	39.95	-10	122	-8.14%
2018/04/23	1	40.15	2	40.05	40.15	-1	147	-0.68%
2018/04/20	1	39.10	1	39.85	39.25	0	141	0.00%
2018/04/19	1	38.45	0	0.00	38.45	1	139	0.72%
2018/04/12	0	0.00	1	38.30	38.30	-1	141	-0.71%
2018/03/30	1	37.85	0	0.00	37.90	1	147	0.68%
2018/03/20	6	38.00	0	0.00	37.80	6	148	4.03%
2018/01/02	10	38.30	0	0.00	38.40	10	132	7.56%