中航 (2612)-永豐金-台中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
42.80
漲跌
▲0.60
漲幅
+1.42%
成交量
208張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	1	41.40	41.30	-1	443	-0.23%
2024/09/03	1	42.90	2	42.93	43.00	-1	456	-0.22%
2024/07/31	1	44.25	1	44.30	44.10	0	1,326	0.00%
2024/07/26	0	0.00	1	43.00	43.70	-1	1,343	-0.07%
2024/07/22	0	0.00	1	43.15	43.20	-1	1,361	-0.07%
2024/07/19	1	43.85	1	43.20	43.20	0	1,357	0.00%
2024/07/18	2	44.28	2	44.68	44.70	0	1,347	0.00%
2024/07/17	1	44.65	1	44.40	44.40	0	1,345	0.00%
2024/07/12	0	0.00	3	44.90	44.90	-3	1,379	-0.22%
2024/07/11	2	45.35	0	0.00	45.15	2	1,376	0.15%
2024/07/10	1	44.95	0	0.00	44.75	1	1,375	0.07%
2024/07/09	2	45.00	2	44.45	44.40	0	1,388	0.00%
2024/07/08	3	46.18	5	45.78	45.60	-2	1,390	-0.14%
2024/07/05	2	48.35	2	47.95	47.95	0	1,370	0.00%
2024/07/04	1	48.65	1	48.55	48.55	0	1,369	0.00%
2024/07/03	0	0.00	2	49.80	49.50	-2	1,368	-0.15%
2024/07/02	4	48.63	0	0.00	48.65	4	1,351	0.30%
2024/07/01	1	47.70	1	47.50	47.10	0	1,330	0.00%
2024/06/27	1	46.85	1	46.95	46.95	0	1,325	0.00%
2024/06/19	1	46.75	0	0.00	46.75	1	1,319	0.08%
2024/06/18	2	46.80	2	46.88	46.70	0	1,320	0.00%
2024/06/17	2	46.95	2	46.90	46.90	0	1,327	0.00%
2024/06/14	1	47.20	1	47.15	47.15	0	1,340	0.00%
2024/06/13	3	46.75	3	46.28	46.35	0	1,343	0.00%
2024/06/12	1	47.20	1	46.30	46.30	0	1,346	0.00%
2024/06/11	3	50.07	6	50.19	48.00	-3	1,328	-0.23%
2024/06/07	3	50.83	2	50.15	50.50	1	1,291	0.08%
2024/06/06	2	50.30	0	0.00	50.40	2	1,283	0.16%
2024/06/05	4	49.89	2	49.55	49.55	2	1,264	0.16%
2024/06/04	4	48.46	1	48.55	48.55	3	1,255	0.24%
2024/06/03	1	49.25	1	49.20	49.45	0	1,268	0.00%
2024/05/31	1	49.80	1	49.10	49.10	0	1,280	0.00%
2024/05/30	3	49.90	3	49.52	49.40	0	1,285	0.00%
2024/05/29	2	50.75	2	50.50	50.30	0	1,290	0.00%
2024/05/28	13	51.32	13	50.68	50.50	0	1,275	0.00%
2024/05/23	1	47.05	1	46.40	46.40	0	1,270	0.00%
2024/05/22	1	47.45	1	47.75	47.60	0	1,284	0.00%
2024/05/21	1	47.30	1	47.40	47.40	0	1,307	0.00%
2024/05/17	14	48.01	4	47.54	47.25	10	1,368	0.73%
2024/05/16	6	48.24	1	48.90	49.30	5	1,346	0.37%
2024/05/15	16	48.30	4	48.45	48.60	12	1,326	0.90%
2024/05/14	4	49.46	5	49.63	49.35	-1	1,302	-0.08%
2024/05/13	6	51.03	9	50.87	50.10	-3	1,233	-0.24%
2024/05/10	2	49.33	3	49.52	50.00	-1	1,097	-0.09%
2024/05/09	1	49.15	1	48.30	48.30	0	948	0.00%
2024/05/08	4	48.53	7	49.09	47.45	-3	883	-0.34%
2024/05/07	5	46.70	0	0.00	46.50	5	755	0.66%
2024/05/06	1	45.70	1	45.55	45.55	0	736	0.00%
2024/05/03	1	45.55	0	0.00	45.55	1	733	0.14%
2024/04/30	1	45.90	1	45.75	45.75	0	729	0.00%
2024/04/26	1	45.00	1	45.45	46.15	0	723	0.00%
2024/04/25	1	45.35	1	45.05	45.05	0	727	0.00%
2024/04/22	0	0.00	1	46.20	45.90	-1	760	-0.13%
2024/04/19	2	46.43	0	0.00	45.85	2	756	0.26%
2024/04/18	0	0.00	1	44.75	44.80	-1	747	-0.13%
2024/04/17	1	45.40	1	44.85	44.85	0	756	0.00%
2024/04/12	2	45.85	2	46.25	45.70	0	812	0.00%
2024/04/10	1	44.85	1	44.55	44.55	0	912	0.00%
2024/03/26	0	0.00	1	44.40	44.15	-1	1,159	-0.09%
2024/03/08	1	46.00	1	47.00	46.00	0	2,751	0.00%
2024/03/07	1	46.50	1	46.40	46.50	0	2,914	0.00%
2024/03/06	5	47.96	1	47.95	47.45	4	3,063	0.13%
2024/03/05	1	48.50	1	49.60	48.55	0	3,124	0.00%
2024/03/04	0	48.45	6	48.62	48.75	-6	3,151	-0.19%
2024/03/01	10	48.80	10	48.45	48.35	0	3,287	0.00%
2024/02/29	0	48.65	0	0.00	48.60	0	3,293	0.00%
2024/02/27	0	0.00	1	46.80	46.80	-1	3,264	-0.03%
2024/02/26	0	0.00	1	48.55	48.10	-1	3,252	-0.03%
2024/02/23	1	47.45	2	48.15	47.45	-1	3,233	-0.03%
2024/02/22	1	47.40	2	47.88	47.70	-1	3,212	-0.03%
2024/02/21	2	47.75	0	0.00	47.20	2	3,186	0.06%
2024/02/20	1	46.55	0	0.00	46.30	1	3,155	0.03%
2024/02/05	1	43.40	2	43.53	43.50	-1	3,122	-0.03%
2024/02/02	1	44.25	1	44.30	44.30	0	3,121	0.00%
2024/01/31	1	44.40	1	44.35	44.35	0	3,120	0.00%
2024/01/30	1	44.85	1	44.75	44.75	0	3,119	0.00%
2024/01/26	1	44.85	1	44.75	44.50	0	3,123	0.00%
2024/01/25	2	44.98	2	45.10	44.70	0	3,129	0.00%
2024/01/23	2	45.53	3	45.28	45.15	-1	3,144	-0.03%
2024/01/22	0	0.00	1	45.10	45.30	-1	3,143	-0.03%
2024/01/19	1	44.90	1	44.70	44.50	0	3,141	0.00%
2024/01/18	2	44.80	4	44.95	44.80	-2	3,154	-0.06%
2024/01/17	2	45.38	2	44.68	44.50	0	3,147	0.00%
2024/01/16	3	46.07	2	45.50	45.60	1	3,142	0.03%
2024/01/12	3	47.38	3	47.00	47.00	0	3,141	0.00%
2024/01/11	1	47.30	1	47.40	47.40	0	3,154	0.00%
2024/01/10	4	48.66	2	48.00	48.00	2	3,158	0.06%
2024/01/09	3	49.12	3	49.18	49.50	0	3,140	0.00%
2024/01/08	1	50.90	2	51.80	51.70	-1	3,112	-0.03%
2024/01/04	6	52.13	2	52.70	52.00	4	3,066	0.13%
2023/12/27	1	52.10	1	52.10	52.30	0	2,988	0.00%
2023/12/26	1	53.10	9	53.00	52.80	-8	2,975	-0.27%
2023/12/22	1	54.20	1	54.80	54.30	0	2,976	0.00%
2023/12/21	0	0.00	2	54.85	55.30	-2	2,958	-0.07%
2023/12/20	5	54.42	0	0.00	54.90	5	2,930	0.17%
2023/12/19	2	53.65	4	53.83	54.50	-2	2,949	-0.07%
2023/12/18	16	55.08	5	55.18	54.90	11	3,051	0.36%
2023/12/15	2	55.30	1	55.40	55.00	1	3,101	0.03%
2023/12/14	5	56.12	2	55.80	55.40	3	3,135	0.10%
2023/12/13	0	0.00	4	58.38	57.50	-4	3,115	-0.13%
2023/12/12	1	56.70	0	0.00	56.60	1	3,102	0.03%
2023/12/11	7	56.67	3	56.57	56.90	4	3,103	0.13%
2023/12/08	8	55.59	8	56.76	57.40	0	3,035	0.00%
2023/12/07	8	57.54	3	57.83	57.70	5	2,944	0.17%
2023/12/06	11	57.24	8	56.80	60.00	3	2,811	0.11%
2023/12/05	30	59.71	29	60.63	56.40	1	2,507	0.04%
2023/12/04	1	54.60	2	55.08	56.80	-1	1,821	-0.06%
2023/12/01	3	50.93	22	49.95	51.70	-19	1,652	-1.15%
2023/11/30	2	46.83	10	47.14	47.05	-8	1,484	-0.54%
2023/11/29	8	43.88	4	44.46	44.95	4	1,409	0.28%
2023/11/28	4	44.83	42	46.14	43.75	-38	1,363	-2.79%
2023/11/15	1	39.80	1	40.10	40.10	0	1,314	0.00%
2023/11/06	0	0.00	1	39.70	40.10	-1	1,361	-0.07%
2023/11/03	1	40.00	0	0.00	40.00	1	1,364	0.07%
2023/10/30	1	41.05	1	40.60	40.70	0	1,423	0.00%
2023/10/27	2	41.10	2	41.35	41.25	0	1,493	0.00%
2023/10/26	3	41.67	3	41.68	41.60	0	1,508	0.00%
2023/10/23	1	42.15	6.6	42.32	42.70	-5.6	1,593	-0.35%
2023/10/20	5	42.25	3	42.47	42.75	2	1,587	0.13%
2023/10/19	2	43.40	1	43.65	43.70	1	1,575	0.06%
2023/10/18	4	42.46	3	42.15	42.35	1	1,544	0.06%
2023/10/17	0	0.00	10	41.75	41.75	-10	1,529	-0.65%
2023/10/13	8	43.79	0	0.00	43.55	8	1,523	0.52%
2023/10/06	4	44.79	4	44.63	45.00	0	1,500	0.00%
2023/10/05	1	43.35	1	43.40	43.35	0	1,474	0.00%
2023/10/04	1	43.60	1	43.25	43.25	0	1,470	0.00%
2023/10/03	3	43.40	1	43.50	43.25	2	1,459	0.14%
2023/10/02	9	43.96	5	43.55	43.35	4	1,451	0.28%
2023/09/28	2	44.85	2	44.80	45.00	0	1,435	0.00%
2023/09/27	1	44.30	1	44.45	44.45	0	1,414	0.00%
2023/09/25	7	43.96	0	0.00	44.45	7	1,374	0.51%
2023/09/22	15	44.65	4	44.53	44.60	11	1,358	0.81%
2023/09/21	3	45.65	13	46.46	45.85	-10	1,323	-0.76%
2023/09/20	11	45.34	15	46.13	45.10	-4	1,182	-0.34%
2023/09/19	0	0.00	15	45.31	44.70	-15	1,052	-1.42%
2023/09/18	20	43.61	21	43.99	43.60	-1	991	-0.10%
2023/09/15	23	44.35	13	44.80	43.80	10	955	1.05%
2023/09/14	12	42.41	2	42.45	42.35	10	860	1.16%
2023/09/12	1	40.20	1	40.10	40.10	0	828	0.00%
2023/09/08	1	40.70	1	41.20	40.30	0	832	0.00%
2023/09/07	1	40.30	1	40.00	40.00	0	816	0.00%
2023/08/31	0	0.00	0	41.45	40.25	0	808	0.00%
2023/08/29	1	40.10	1	40.00	40.00	0	815	0.00%
2023/08/25	1	40.55	4	40.66	40.20	-3	816	-0.37%
2023/08/24	1	40.35	2	40.78	40.35	-1	815	-0.12%
2023/08/23	3	41.03	2	41.78	41.15	1	810	0.12%
2023/08/22	4	41.88	0	0.00	42.00	4	803	0.50%
2023/08/21	1	40.50	1	46.80	41.30	0	771	0.00%
2023/08/17	1	38.70	1	38.75	38.80	0	666	0.00%
2023/08/14	1	38.10	1	38.05	37.90	0	658	0.00%
2023/08/11	1	40.30	1	40.55	39.90	0	644	0.00%
2023/08/09	0	0.00	1	41.70	40.60	-1	634	-0.16%
2023/08/08	0	0.00	1	41.10	41.15	-1	626	-0.16%
2023/08/07	0	0.00	2	40.25	41.20	-2	623	-0.32%
2023/08/04	1	41.95	1	41.35	41.50	0	621	0.00%
2023/08/02	4	42.19	2	42.60	41.55	2	615	0.33%
2023/08/01	1	43.60	5	44.05	44.30	-4	541	-0.74%
2023/07/31	4	40.83	1	42.45	41.20	3	468	0.64%
2023/07/28	4	42.31	1	41.45	41.80	3	447	0.67%
2023/07/26	0	37.65	1	37.70	37.20	-1	335	-0.30%
2023/07/24	0	37.25	0	0.00	37.20	0	342	0.00%
2023/07/18	1	38.40	0	0.00	38.50	1	353	0.28%
2023/07/14	1	38.50	2	38.95	38.95	-1	351	-0.28%
2023/07/12	1	40.80	1	40.90	40.90	0	351	0.00%
2023/06/26	0	0.00	1	42.00	41.30	-1	347	-0.29%
2023/06/21	1	41.20	1	41.15	41.15	0	349	0.00%
2023/06/15	1	41.60	1	41.60	41.90	0	380	0.00%
2023/06/14	0	0.00	1	41.90	42.05	-1	381	-0.26%
2023/06/13	0	0.00	5	40.50	40.85	-5	392	-1.27%
2023/06/08	1	41.75	3	41.58	41.55	-2	412	-0.48%
2023/06/07	0	0.00	1	41.30	41.25	-1	425	-0.24%
2023/06/06	0	0.00	2	41.20	40.90	-2	427	-0.47%
2023/06/02	7	39.95	0	0.00	39.95	7	450	1.55%
2023/06/01	0	0.00	1	39.65	39.60	-1	476	-0.21%
2023/05/23	0	0.00	1	40.40	40.25	-1	874	-0.11%
2023/05/22	0	0.00	1	40.40	40.30	-1	878	-0.11%
2023/05/19	0	0.00	1	40.30	40.20	-1	879	-0.11%
2023/05/18	0	0.00	0.2	40.00	40.00	-0.2	877	-0.02%
2023/05/10	0	0.00	1	39.80	39.90	-1	875	-0.11%
2023/05/05	1	39.10	0	0.00	39.05	1	883	0.11%
2023/04/28	0	0.00	2	40.45	40.65	-2	901	-0.22%
2023/04/26	0	0.00	1	39.15	39.40	-1	897	-0.11%
2023/04/18	2	40.00	0	0.00	40.00	2	929	0.22%
2023/04/17	1	40.85	1	40.65	40.60	0	944	0.00%
2023/04/14	1	40.20	0	0.00	40.45	1	957	0.10%
2023/04/13	1	39.80	0	0.00	40.20	1	990	0.10%
2023/04/11	0	0.00	1	40.30	40.10	-1	1,095	-0.09%
2023/04/10	1	40.00	1	40.15	40.00	0	1,121	0.00%
2023/04/07	2	40.08	2	40.33	40.35	0	1,168	0.00%
2023/04/06	3	39.98	2	39.75	39.70	1	1,285	0.08%
2023/03/28	1	39.30	1	39.45	39.30	0	1,818	0.00%
2023/03/27	0	0.00	3	39.58	39.90	-3	1,846	-0.16%
2023/03/24	3	39.33	1	39.15	39.15	2	1,890	0.11%
2023/03/23	7	39.54	7	39.18	39.15	0	1,894	0.00%
2023/03/22	3	40.97	1	40.65	40.65	2	1,882	0.11%
2023/03/21	1	41.00	0	0.00	41.35	1	1,885	0.05%
2023/03/06	0	44.00	0	0.00	44.25	0	1,823	0.00%
2023/03/03	5	44.04	1	44.20	44.20	4	1,806	0.22%
2023/03/02	1	43.90	1	44.70	44.20	0	1,771	0.00%
2023/02/24	4	43.19	6	43.00	43.00	-2	1,617	-0.12%
2023/02/23	10	42.35	6	42.13	42.05	4	1,500	0.27%
2023/02/21	0	39.45	0	0.00	39.25	0	1,405	0.00%
2023/02/17	0	39.50	0	0.00	38.25	0	1,409	0.00%
2023/02/06	0	0.00	5	39.05	39.10	-5	1,463	-0.34%
2023/01/31	0	0.00	1	39.10	39.20	-1	1,446	-0.07%
2023/01/17	3	38.18	0	0.00	38.40	3	1,436	0.21%
2023/01/16	0	0.00	2	37.70	37.75	-2	1,440	-0.14%
2023/01/13	4	38.05	2	38.35	38.05	2	1,440	0.14%
2023/01/12	2	38.05	2	38.30	38.00	0	1,440	0.00%
2023/01/11	2	38.85	0	0.00	38.20	2	1,438	0.14%
2023/01/10	0	0.00	1	39.55	38.15	-1	1,431	-0.07%
2023/01/09	0	0.00	1	38.40	38.70	-1	1,431	-0.07%
2023/01/06	1	38.35	4	38.19	38.15	-3	1,422	-0.21%
2023/01/05	6	39.51	9	39.39	38.55	-3	1,426	-0.21%
2023/01/04	6	39.38	15	39.10	39.10	-9	1,414	-0.64%
2023/01/03	5	39.87	1	40.10	39.80	4	1,407	0.28%
2022/12/30	11	41.39	10	41.45	41.55	1	1,384	0.07%
2022/12/27	7	40.92	0	0.00	40.20	7	1,318	0.53%
2022/12/26	15	41.98	7	41.74	41.10	8	1,287	0.62%
2022/12/23	67	44.83	63	44.73	45.50	4	1,184	0.34%
2022/12/22	3	42.50	4	44.10	44.60	-1	867	-0.12%
2022/12/21	13	40.34	3	40.30	40.55	10	829	1.21%
2022/12/20	10	39.35	11	38.45	37.75	-1	758	-0.13%
2022/12/19	1	38.20	2	37.90	37.30	-1	767	-0.13%
2022/12/16	12	39.38	7	38.04	38.90	5	826	0.61%
2022/12/09	0	0.00	3	35.98	36.40	-3	1,188	-0.25%
2022/12/06	1	36.50	0	0.00	36.00	1	1,258	0.08%
2022/12/02	1	37.00	4	37.60	37.60	-3	1,253	-0.24%
2022/11/25	5	36.46	0	0.00	36.40	5	1,249	0.40%
2022/11/24	3	35.80	1	35.55	35.85	2	1,240	0.16%
2022/11/17	1	35.70	0	0.00	35.70	1	1,244	0.08%
2022/11/07	0	0.00	1	33.20	33.65	-1	1,229	-0.08%
2022/11/04	0	0.00	1	31.95	32.00	-1	1,213	-0.08%
2022/11/02	0	0.00	0.3	32.00	31.75	-0.3	1,210	-0.02%
2022/11/01	1	31.80	0	0.00	31.60	1	1,207	0.08%
2022/10/31	1	32.30	0	0.00	32.10	1	1,206	0.08%
2022/10/28	0	32.85	0	0.00	32.50	0	1,206	0.00%
2022/10/27	0	0.00	1	33.35	33.30	-1	1,209	-0.08%
2022/10/25	0	0.00	2	33.25	32.95	-2	1,208	-0.17%
2022/10/24	1	33.30	1	34.05	33.25	0	1,211	0.00%
2022/10/21	1	32.50	1	32.20	32.20	0	1,205	0.00%
2022/10/20	1	32.40	0	0.00	32.50	1	1,206	0.08%
2022/10/19	0	0.00	1	33.80	33.20	-1	1,205	-0.08%
2022/10/13	1	33.05	1	32.50	31.70	0	1,275	0.00%
2022/10/11	0	34.80	0	0.00	34.50	0	1,282	0.00%
2022/09/28	1	32.50	0	0.00	31.35	1	1,175	0.09%
2022/09/27	1	34.00	0	0.00	34.05	1	1,145	0.09%
2022/09/26	2	36.40	1	35.65	35.00	1	1,119	0.09%
2022/09/23	11	39.00	10	39.29	38.35	1	1,088	0.09%
2022/09/22	28	38.68	24	39.35	38.50	4	1,003	0.40%
2022/09/21	1	38.50	3	38.42	39.30	-2	750	-0.27%
2022/09/20	0	0.00	20	35.78	35.75	-20	665	-3.00%
2022/09/16	20	38.78	0	0.00	39.25	20	651	3.07%
2022/09/14	0	36.25	1	36.30	36.45	-1	576	-0.17%
2022/09/12	1	35.70	1	36.30	35.65	0	591	0.00%
2022/09/07	1	35.35	0	0.00	35.15	1	604	0.17%
2022/09/06	1	37.15	1	36.45	36.45	0	606	0.00%
2022/09/05	0	0.00	1	37.00	36.85	-1	608	-0.16%
2022/09/02	2	37.40	2	37.00	37.00	0	612	0.00%
2022/09/01	1	38.05	0	0.00	38.15	1	606	0.16%
2022/08/31	0	0.00	1	38.80	38.70	-1	606	-0.16%
2022/08/30	1	38.65	0	0.00	38.70	1	607	0.16%
2022/08/29	1	38.00	1	38.50	38.35	0	611	0.00%
2022/08/19	2	40.90	2	40.50	40.50	0	667	0.00%
2022/08/04	0	38.40	0	0.00	38.75	0	904	0.00%
2022/08/03	0	0.00	0	40.85	38.90	0	917	0.00%
2022/08/02	0	39.80	0	0.00	39.85	0	947	0.00%
2022/07/20	0	0.00	1	40.60	40.00	-1	1,315	-0.08%
2022/07/19	3	40.68	0	0.00	40.35	3	1,323	0.23%
2022/07/15	0	37.50	0	0.00	37.55	0	1,357	0.00%
2022/07/14	0	0.00	1	38.00	38.00	-1	1,461	-0.07%
2022/06/30	1	42.00	1	41.95	42.00	0	1,504	0.00%
2022/06/29	2	43.70	1	43.25	43.15	1	1,499	0.07%
2022/06/22	2	43.58	1	41.65	41.25	1	1,479	0.07%
2022/06/20	1	45.80	0	0.00	45.05	1	1,439	0.07%
2022/06/16	1	50.60	0	0.00	49.35	1	1,419	0.07%
2022/06/15	2	51.15	4	50.58	50.50	-2	1,418	-0.14%
2022/06/10	1	52.70	1	52.80	53.00	0	1,480	0.00%
2022/06/08	0	0.00	3	55.20	54.90	-3	1,642	-0.18%
2022/06/07	1	55.00	1	55.50	55.00	0	1,787	0.00%
2022/06/06	0	0.00	1	56.30	55.40	-1	1,805	-0.06%
2022/06/01	1	54.70	3	54.90	54.70	-2	1,833	-0.11%
2022/05/31	3	53.93	3	54.20	54.10	0	1,898	0.00%
2022/05/30	0	0.00	1	53.50	53.90	-1	1,911	-0.05%
2022/05/27	0	0.00	1	53.20	53.60	-1	1,927	-0.05%
2022/05/26	3	52.93	5	53.10	53.10	-2	1,988	-0.10%
2022/05/25	1	51.80	10	51.90	52.40	-9	2,123	-0.42%
2022/05/24	1	52.70	3	52.57	52.40	-2	2,153	-0.09%
2022/05/23	4	52.30	5	52.10	51.90	-1	2,165	-0.05%
2022/05/20	13	50.84	1	50.30	50.30	12	2,151	0.56%
2022/05/18	5	50.78	3	50.67	50.70	2	2,187	0.09%
2022/05/16	6	49.94	0	0.00	51.10	6	2,174	0.28%
2022/05/13	0	0.00	5	51.50	51.20	-5	2,146	-0.23%
2022/05/12	0	51.80	2	52.50	49.30	-2	2,110	-0.09%
2022/05/10	2	52.10	1	51.40	51.40	1	2,067	0.05%
2022/05/09	0	0.00	1	52.50	51.10	-1	2,044	-0.05%
2022/05/06	1	52.50	0	0.00	53.20	1	2,025	0.05%
2022/05/05	12	56.18	11	54.90	54.60	1	1,987	0.05%
2022/05/04	2	54.90	18	56.94	57.50	-16	1,749	-0.91%
2022/04/27	0	0.00	2	51.40	50.90	-2	1,681	-0.12%
2022/04/21	0	0.00	28	54.70	54.60	-28	1,651	-1.70%
2022/04/20	29	54.13	2	55.85	54.10	27	1,630	1.66%
2022/04/19	1	53.10	1	54.10	52.90	0	1,536	0.00%
2022/04/15	1	53.70	18	52.67	53.30	-17	1,515	-1.12%
2022/04/07	6	49.95	1	49.85	49.75	5	1,523	0.33%
2022/03/29	2	51.10	0	0.00	51.30	2	1,562	0.13%
2022/03/28	8	50.30	0	0.00	51.20	8	1,578	0.51%
2022/03/25	0	0.00	2	50.90	50.70	-2	1,618	-0.12%
2022/03/23	2	52.40	0	0.00	52.30	2	1,671	0.12%
2022/03/17	0	0.00	1	53.20	54.10	-1	1,752	-0.06%
2022/03/15	12	54.17	0	0.00	52.90	12	1,799	0.67%
2022/03/14	24	55.53	22	56.01	55.60	2	1,891	0.11%
2022/03/11	13	57.29	3	56.53	56.00	10	1,875	0.53%
2022/03/10	1	57.00	5	56.72	57.20	-4	1,810	-0.22%
2022/03/09	2	52.00	2	52.10	52.00	0	1,706	0.00%
2022/03/04	3	55.23	2	54.80	54.20	1	1,728	0.06%
2022/03/03	0	0.00	1	54.40	54.00	-1	1,669	-0.06%
2022/03/01	26	54.64	7	54.26	54.00	19	1,660	1.14%
2022/02/25	8	55.29	5	55.46	55.30	3	1,604	0.19%
2022/02/24	3	52.73	2	51.50	51.50	1	1,466	0.07%
2022/02/23	1	55.10	0	0.00	53.20	1	1,454	0.07%
2022/02/22	6	54.50	6	53.40	52.40	0	1,428	0.00%
2022/02/21	2	53.35	3	53.90	53.50	-1	1,423	-0.07%
2022/02/18	1	53.00	0	0.00	53.40	1	1,421	0.07%
2022/02/11	1	52.20	1	52.20	52.20	0	1,610	0.00%
2022/02/10	1	52.30	0	0.00	52.40	1	1,696	0.06%
2022/02/08	1	51.10	0	0.00	51.30	1	1,752	0.06%
2022/01/24	0	48.30	0	0.00	49.30	0	1,974	0.00%
2022/01/19	20	51.00	0	0.00	50.60	20	2,072	0.97%
2022/01/14	0	52.50	0	0.00	52.20	0	2,255	0.00%
2022/01/12	1	54.50	1	53.30	53.00	0	2,305	0.00%
2022/01/06	20	56.00	0	0.00	56.10	20	2,705	0.74%
2022/01/05	3	57.40	1	56.80	56.80	2	2,827	0.07%
2022/01/04	1	57.10	1	57.70	57.60	0	2,944	0.00%
2022/01/03	1	57.10	1	57.20	57.20	0	3,376	0.00%
2021/12/23	1	60.60	0	0.00	60.70	1	4,690	0.02%
2021/12/22	1	61.00	0	0.00	61.20	1	4,808	0.02%
2021/12/21	0	0.00	14	61.72	61.70	-14	4,829	-0.29%
2021/12/20	1	59.80	0	0.00	59.50	1	4,837	0.02%
2021/12/17	1	60.30	5	60.60	60.10	-4	4,892	-0.08%
2021/12/15	0	0.00	2	59.65	60.00	-2	4,909	-0.04%
2021/12/14	1	59.00	0	0.00	57.90	1	4,932	0.02%
2021/12/13	1	60.50	1	60.90	60.20	0	4,948	0.00%
2021/12/10	1	60.50	1	60.80	60.80	0	5,019	0.00%
2021/12/09	4	60.48	4	61.23	61.00	0	5,153	0.00%
2021/12/08	3	61.27	1	62.30	60.90	2	5,290	0.04%
2021/12/07	0	0.00	1	59.30	59.40	-1	5,268	-0.02%
2021/12/06	1	59.00	2	59.20	59.00	-1	5,306	-0.02%
2021/12/03	4	57.85	3	57.47	57.10	1	5,420	0.02%
2021/12/02	0	0.00	2	58.20	58.50	-2	5,684	-0.04%
2021/12/01	0	0.00	1	56.80	57.00	-1	5,769	-0.02%
2021/11/30	1	55.80	0	0.00	56.70	1	5,975	0.02%
2021/11/29	0	0.00	2	56.00	55.00	-2	6,192	-0.03%
2021/11/26	3	55.07	0	0.00	54.80	3	6,429	0.05%
2021/11/24	0	0.00	7	57.77	57.40	-7	7,202	-0.10%
2021/11/23	0	0.00	10	56.90	56.40	-10	7,582	-0.13%
2021/11/18	1	56.10	2	55.95	55.80	-1	10,036	-0.01%
2021/11/17	3	55.57	1	55.60	55.60	2	10,364	0.02%
2021/11/15	1	56.10	0	0.00	55.90	1	12,147	0.01%
2021/11/12	2	57.00	0	0.00	57.30	2	12,571	0.02%
2021/11/11	1	58.10	6	58.05	57.50	-5	12,753	-0.04%
2021/11/10	3	59.13	3	59.50	58.90	0	12,861	0.00%
2021/11/09	1	62.10	23	60.53	61.00	-22	13,124	-0.17%
2021/11/08	21	59.04	6	58.72	59.50	15	13,076	0.11%
2021/11/05	1	57.70	0	0.00	58.10	1	13,082	0.01%
2021/11/04	4	58.60	3	58.33	57.80	1	13,157	0.01%
2021/11/03	16	60.00	7	59.10	58.60	9	13,463	0.07%
2021/11/02	2	56.60	2	57.30	56.40	0	13,600	0.00%
2021/11/01	3	56.70	1	55.90	55.90	2	13,586	0.01%
2021/10/29	6	56.07	3	56.17	56.20	3	13,577	0.02%
2021/10/28	31	55.99	2	56.00	55.50	29	13,558	0.21%
2021/10/27	4	55.93	2	55.90	55.90	2	13,613	0.01%
2021/10/26	4	57.38	4	57.00	57.80	0	13,719	0.00%
2021/10/25	10	57.60	10	56.33	57.30	0	13,897	0.00%
2021/10/22	2	57.80	2	58.70	56.50	0	14,132	0.00%
2021/10/21	2	61.30	2	60.20	60.20	0	14,529	0.00%
2021/10/20	2	60.65	2	60.95	60.20	0	14,577	0.00%
2021/10/19	2	60.45	2	61.05	60.80	0	14,663	0.00%
2021/10/18	4	60.93	49	59.68	60.70	-45	14,811	-0.30%
2021/10/15	3	63.87	3	63.17	64.50	0	14,843	0.00%
2021/10/14	4	62.85	4	63.35	63.00	0	14,886	0.00%
2021/10/13	2	67.15	2	68.10	65.00	0	14,908	0.00%
2021/10/12	5	67.76	4	67.25	67.40	1	15,339	0.01%
2021/10/08	18	73.67	13	72.72	73.40	5	15,744	0.03%
2021/10/07	0	0.00	10	70.90	73.50	-10	15,640	-0.06%
2021/10/06	5	67.72	6	68.22	66.90	-1	15,509	-0.01%
2021/10/05	8	67.21	3	67.97	69.50	5	15,452	0.03%
2021/10/04	9	68.78	10.3	68.02	68.50	-1.3	15,332	-0.01%
2021/10/01	35	71.54	26	73.02	67.50	9	14,982	0.06%
2021/09/30	9	69.48	24	71.63	75.00	-15	14,709	-0.10%
2021/09/29	11	67.85	8	68.01	68.20	3	14,499	0.02%
2021/09/27	6	68.75	3	71.00	68.60	3	14,456	0.02%
2021/09/24	1	69.40	5	69.58	69.80	-4	14,543	-0.03%
2021/09/23	1	68.30	6	67.98	67.90	-5	14,643	-0.03%
2021/09/22	2	67.55	7	67.40	66.90	-5	15,230	-0.03%
2021/09/17	2	69.00	3	69.03	69.20	-1	15,480	-0.01%
2021/09/16	6	70.38	4.3	69.84	69.40	1.7	15,511	0.01%
2021/09/15	12	70.43	7	70.70	71.30	5	15,761	0.03%
2021/09/14	13	69.77	15	71.71	71.20	-2	16,130	-0.01%
2021/09/13	33	70.74	39	71.55	70.60	-6	16,486	-0.04%
2021/09/10	2	68.10	4	68.43	69.00	-2	16,356	-0.01%
2021/09/09	23	67.68	24	67.80	67.60	-1	16,450	-0.01%
2021/09/08	17	67.81	20	68.14	69.00	-3	16,516	-0.02%
2021/09/07	85	70.16	27	70.01	68.30	58	16,502	0.35%
2021/09/06	7	68.76	83	68.94	68.00	-76	16,341	-0.47%
2021/09/03	9	70.62	8	70.78	70.40	1	16,290	0.01%
2021/09/02	31	72.77	29	72.91	73.90	2	16,108	0.01%
2021/09/01	9	74.61	8	73.03	72.70	1	15,923	0.01%
2021/08/31	17.2	77.34	16	77.81	76.50	1.2	15,808	0.01%
2021/08/30	28	82.40	27	80.38	79.50	1	15,517	0.01%
2021/08/27	35	81.62	7	80.49	78.70	28	15,101	0.19%
2021/08/26	29	86.56	34	86.54	86.50	-5	14,782	-0.03%
2021/08/25	33	84.90	20	84.16	83.90	13	14,431	0.09%
2021/08/24	82	87.33	20	87.67	89.20	62	13,367	0.46%
2021/08/23	4	79.83	16.8	80.10	81.10	-12.8	12,622	-0.10%
2021/08/20	47	74.92	53.4	73.03	73.80	-6.4	12,393	-0.05%
2021/08/19	14	73.17	15.5	73.92	74.30	-1.5	11,414	-0.01%
2021/08/18	4	65.48	48	66.24	67.60	-44	10,866	-0.40%
2021/08/17	31	62.44	1	61.50	61.50	30	10,620	0.28%
2021/08/16	11	61.85	9	61.21	60.50	2	10,638	0.02%
2021/08/13	66	64.03	71	64.56	63.40	-5	10,576	-0.05%
2021/08/12	1	61.40	0	0.00	61.40	1	10,286	0.01%
2021/08/11	22	59.94	21.1	59.21	60.10	0.9	10,350	0.01%
2021/08/10	17	63.82	17	61.14	61.00	0	10,346	0.00%
2021/08/09	66	63.17	66	63.58	62.90	0	10,306	0.00%
2021/08/06	0	0.00	7	63.80	63.80	-7	10,027	-0.07%
2021/08/05	1	58.30	1	58.00	58.00	0	9,860	0.00%
2021/08/04	1	60.60	1	59.80	59.80	0	9,882	0.00%
2021/08/03	3	60.40	3	60.17	59.50	0	9,956	0.00%
2021/08/02	4	58.68	4	60.08	60.60	0	10,072	0.00%
2021/07/30	16.3	62.53	15	59.99	59.00	1.3	10,069	0.01%
2021/07/29	4	64.03	5	64.32	64.80	-1	10,005	-0.01%
2021/07/28	10	62.03	6	62.03	61.80	4	9,875	0.04%
2021/07/27	13	64.23	2	64.70	64.60	11	9,737	0.11%
2021/07/26	1	61.80	1	62.20	62.50	0	9,589	0.00%
2021/07/23	14	63.36	4	63.08	61.70	10	9,637	0.10%
2021/07/22	4	60.50	4	61.28	61.60	0	9,688	0.00%
2021/07/21	12	61.31	14	59.18	60.50	-2	9,818	-0.02%
2021/07/20	10	63.96	4	63.98	63.50	6	9,831	0.06%
2021/07/19	15	68.71	18	68.68	67.20	-3	9,867	-0.03%
2021/07/16	20	73.33	16	74.96	71.20	4	9,913	0.04%
2021/07/15	5	75.64	2	76.20	76.80	3	9,603	0.03%
2021/07/14	1	62.30	5	66.16	69.90	-4	9,367	-0.04%
2021/07/13	2	66.60	20	65.00	63.60	-18	9,132	-0.20%
2021/07/12	0	0.00	2	73.05	70.60	-2	9,180	-0.02%
2021/07/07	4	75.10	3	76.07	74.50	1	9,206	0.01%
2021/07/06	1	79.00	4	79.48	78.00	-3	9,207	-0.03%
2021/07/05	20	83.00	3	78.00	79.50	17	9,199	0.18%
2021/07/02	4.1	84.61	1	84.50	84.00	3.1	9,161	0.03%
2021/07/01	18	89.04	29	88.88	88.00	-11	9,120	-0.12%
2021/06/30	27	80.96	55	78.16	86.80	-28	9,014	-0.31%
2021/06/29	46.2	83.24	41	83.96	82.40	5.2	8,883	0.06%
2021/06/28	9	76.30	37	78.87	80.40	-28	8,271	-0.34%
2021/06/25	30	73.10	1	73.10	73.10	29	7,982	0.36%
2021/06/24	12	64.53	30	65.71	66.50	-18	7,919	-0.23%
2021/06/23	70.3	66.52	35	61.35	60.50	35.3	7,630	0.46%
2021/06/22	20	64.67	22	64.59	65.60	-2	7,189	-0.03%
2021/06/21	20	59.70	1	59.70	59.70	19	6,685	0.28%
2021/06/18	3	52.83	3	54.30	54.30	0	6,679	0.00%
2021/06/17	20	47.77	17	49.89	49.45	3	6,593	0.05%
2021/06/16	7	48.64	5	48.20	47.40	2	6,545	0.03%
2021/06/15	6	48.63	9	49.09	49.00	-3	6,430	-0.05%
2021/06/11	0	0.00	2	46.95	46.45	-2	6,287	-0.03%
2021/06/08	7	46.47	7	46.27	46.60	0	6,177	0.00%
2021/06/07	2	44.18	2.7	43.53	44.00	-0.7	6,048	-0.01%
2021/06/04	3	45.77	3	45.72	45.60	0	5,996	0.00%
2021/06/03	5	47.26	3	47.20	47.50	2	5,961	0.03%
2021/06/02	11.2	47.17	9	47.99	46.95	2.2	5,904	0.04%
2021/06/01	3	44.95	3.1	45.19	45.80	-0.1	5,713	0.00%
2021/05/31	0	0.00	4	45.48	44.85	-4	5,664	-0.07%
2021/05/28	9	44.89	10	45.12	45.30	-1	5,579	-0.02%
2021/05/27	8	45.18	1	44.25	45.00	7	5,467	0.13%
2021/05/26	2	45.33	3	43.57	44.30	-1	5,229	-0.02%
2021/05/25	3	45.08	1	44.35	44.25	2	5,143	0.04%
2021/05/24	2	45.45	1	44.75	45.95	1	4,954	0.02%
2021/05/21	2	40.43	2	40.68	41.80	0	4,738	0.00%
2021/05/20	5	39.40	4	39.61	38.55	1	4,683	0.02%
2021/05/19	4	39.98	3	40.38	40.40	1	4,711	0.02%
2021/05/17	1	35.50	2	35.65	35.40	-1	4,616	-0.02%
2021/05/14	3	39.30	2	38.25	38.70	1	4,558	0.02%
2021/05/13	2	38.95	2	39.33	39.05	0	4,465	0.00%
2021/05/12	0	0.00	2	42.83	40.50	-2	4,372	-0.05%
2021/05/11	21	48.19	38	46.98	45.00	-17	4,330	-0.39%
2021/05/10	111	49.15	95	49.29	49.40	16	4,238	0.38%	大買/
2021/05/07	2	47.95	40	46.75	48.25	-38	4,100	-0.93%
2021/05/06	3	50.30	7	48.37	47.85	-4	4,019	-0.10%
2021/05/05	4	48.74	3.5	49.28	48.90	0.5	3,934	0.01%
2021/05/04	5	50.92	5	50.80	48.35	0	3,844	0.00%
2021/05/03	17	54.85	7	54.91	53.70	10	3,679	0.27%
2021/04/29	4	53.75	5	53.98	53.90	-1	3,374	-0.03%
2021/04/28	46	55.87	4	55.55	55.00	42	3,266	1.29%
2021/04/27	11	54.54	25	54.86	54.40	-14	3,108	-0.45%
2021/04/26	0	0.00	2	51.05	52.20	-2	2,799	-0.07%
2021/04/23	11	48.98	10	48.71	47.50	1	2,672	0.04%
2021/04/22	24	53.34	10.8	53.60	50.50	13.2	2,559	0.52%
2021/04/21	9	49.59	13	48.52	51.50	-4	2,360	-0.17%
2021/04/20	13	47.97	6	48.32	47.05	7	2,147	0.33%
2021/04/19	3	45.12	0	0.00	46.40	3	1,967	0.15%
2021/04/16	2	39.23	0	0.00	42.20	2	1,912	0.10%
2021/04/14	12	38.78	5	39.15	38.80	7	1,877	0.37%
2021/04/13	5.4	38.86	13	39.84	38.55	-7.7	1,864	-0.41%
2021/04/12	0	0.00	2.8	38.69	38.15	-2.8	1,839	-0.15%
2021/04/09	3	37.70	5.5	36.91	37.00	-2.5	1,861	-0.14%
2021/04/07	0	0.00	1	37.55	37.35	-1	1,911	-0.05%
2021/04/06	3	37.05	0	0.00	37.20	3	2,092	0.14%
2021/04/01	10	36.75	9	36.74	36.50	1	2,305	0.04%
2021/03/31	0	0.00	8	36.28	36.10	-8	2,381	-0.34%
2021/03/29	0	0.00	7	35.55	35.55	-7	2,517	-0.28%
2021/03/23	4	35.38	1	35.85	35.15	3	2,982	0.10%
2021/03/22	9	36.74	1	37.30	37.00	8	2,931	0.27%
2021/03/19	19	36.05	3	36.40	35.05	16	2,828	0.57%
2021/03/18	1.2	34.94	0	0.00	35.25	1.2	2,746	0.04%
2021/03/16	0	0.00	3	34.70	34.15	-3	2,734	-0.11%
2021/03/05	0	0.00	5	33.95	32.85	-5	2,699	-0.19%
2021/03/04	5	33.65	0	0.00	33.70	5	2,693	0.19%
2021/02/24	4	33.83	0	0.00	33.45	4	2,721	0.15%
2021/02/19	3	34.70	23	34.19	34.50	-20	2,669	-0.75%
2021/02/18	11	32.69	22.2	33.22	33.10	-11.2	2,582	-0.43%
2021/02/17	10	29.85	0	0.00	30.45	10	2,526	0.40%
2021/01/25	20	31.96	0	0.00	31.55	20	2,450	0.82%
2021/01/22	0	0.00	1	30.65	31.50	-1	2,441	-0.04%
2021/01/20	1	30.10	0	0.00	30.20	1	2,409	0.04%
2021/01/19	0	0.00	2	31.50	31.75	-2	2,387	-0.08%
2021/01/18	3	32.00	3	31.78	32.25	0	2,369	0.00%
2021/01/15	3	32.97	3	33.72	32.80	0	2,342	0.00%
2021/01/14	1	35.45	0	0.00	35.65	1	2,287	0.04%
2021/01/12	1	34.65	30	34.64	34.20	-29	2,177	-1.33%
2021/01/11	30	34.20	0	0.00	35.85	30	2,061	1.46%
2021/01/08	0	0.00	3	32.32	32.60	-3	2,018	-0.15%
2021/01/07	1	32.00	0	0.00	32.15	1	1,996	0.05%
2021/01/06	2	33.68	1	35.15	33.90	1	1,931	0.05%
2021/01/05	1	35.35	0	0.00	35.45	1	1,891	0.05%
2021/01/04	0	0.00	1	35.75	36.10	-1	1,860	-0.05%
2020/12/28	2	36.63	2	37.70	36.80	0	1,529	0.00%
2020/12/25	3	36.30	1	36.10	35.80	2	1,279	0.16%
2020/12/24	0	0.00	1	35.80	35.80	-1	1,168	-0.09%
2020/12/23	1	34.45	1	35.20	36.00	0	1,097	0.00%
2020/12/22	2	36.88	1	36.95	33.20	1	1,008	0.10%
2020/12/18	1	31.80	2	31.95	32.10	-1	572	-0.17%
2020/12/16	0	0.00	1	29.55	29.50	-1	480	-0.21%
2020/12/14	1	29.05	0	0.00	29.95	1	460	0.22%
2020/12/11	0	0.00	2	28.85	28.40	-2	442	-0.45%
2020/12/01	0	0.00	2	27.83	28.05	-2	328	-0.61%
2020/11/30	0	0.00	1	28.25	28.00	-1	324	-0.31%
2020/11/27	1	28.20	0	0.00	28.40	1	313	0.32%
2020/11/26	7	27.90	0	0.00	28.55	7	304	2.30%
2020/11/18	0	0.00	2	26.30	26.70	-2	251	-0.79%
2020/11/16	2	26.20	0	0.00	26.20	2	244	0.82%
2020/11/06	0	0.00	1	25.15	24.90	-1	249	-0.40%
2020/10/29	1	24.80	0	0.00	24.80	1	254	0.39%
2020/10/26	0	0.00	0.9	25.75	25.70	-0.9	251	-0.34%
2020/09/10	1	25.20	0	0.00	25.15	1	225	0.44%
2020/09/03	1	25.70	0	0.00	25.60	1	225	0.44%
2020/08/28	0	0.00	0.1	25.50	25.50	-0.1	233	-0.04%
2020/08/18	0	0.00	3	25.80	25.35	-3	229	-1.31%
2020/08/17	0	0.00	1	25.70	25.85	-1	225	-0.44%
2020/08/12	4	24.51	0	0.00	24.50	4	210	1.90%
2020/08/05	0	0.00	2	23.40	23.45	-2	215	-0.93%
2020/08/04	0	0.00	3	23.00	23.15	-3	217	-1.38%
2020/07/06	0	0.00	0	25.95	26.15	0	254	-0.01%
2020/06/12	0	0.00	1	24.45	24.85	-1	274	-0.36%
2020/05/18	0	0.00	2	22.55	23.05	-2	317	-0.63%
2020/04/10	0	0.00	15	23.10	23.15	-15	311	-4.82%
2020/04/09	15	22.96	0	0.00	22.70	15	308	4.87%
2020/02/24	2	27.00	0	0.00	27.00	2	200	1.00%
2020/01/16	0	0.00	5	29.45	29.40	-5	213	-2.34%
2020/01/15	5	29.05	0	0.00	29.00	5	212	2.35%
2019/12/12	0	0.00	4	29.75	29.55	-4	328	-1.22%
2019/12/11	0	0.00	1	29.75	29.75	-1	329	-0.30%
2019/12/09	0	0.00	2	29.85	29.85	-2	338	-0.59%
2019/11/27	4	30.60	0	0.00	30.70	4	516	0.77%
2019/11/08	2	30.40	0	0.00	30.40	2	685	0.29%
2019/11/07	0	0.00	4	31.00	30.80	-4	692	-0.58%
2019/10/29	1	31.70	0	0.00	31.65	1	761	0.13%
2019/10/17	0	0.00	1	31.90	31.85	-1	1,168	-0.09%
2019/10/01	1	31.95	0	0.00	31.80	1	1,348	0.07%
2019/09/25	5	32.98	3	33.10	33.20	2	1,366	0.15%
2019/09/23	1	32.35	0	0.00	32.25	1	1,364	0.07%
2019/09/20	2	32.75	0	0.00	32.60	2	1,380	0.14%
2019/09/10	2	34.00	0	0.00	33.75	2	1,393	0.14%
2019/09/09	0	0.00	2	34.80	34.90	-2	1,376	-0.15%
2019/09/05	4	36.15	0	0.00	35.80	4	1,356	0.29%
2019/09/03	0	0.00	6	36.32	35.55	-6	1,334	-0.45%
2019/08/29	6	34.15	0	0.00	34.35	6	1,226	0.49%
2019/08/21	0	0.00	1	32.60	32.60	-1	1,187	-0.08%
2019/08/20	0	0.00	1	33.40	33.40	-1	1,168	-0.09%
2019/08/14	2	34.45	0	0.00	34.50	2	1,105	0.18%
2019/07/31	1	36.35	0	0.00	36.35	1	1,020	0.10%
2019/07/30	0	0.00	1	36.15	36.50	-1	1,007	-0.10%
2019/07/24	1	39.05	0	0.00	39.10	1	916	0.11%
2019/07/23	0	0.00	3	39.83	41.00	-3	870	-0.34%
2019/07/22	2	40.18	0	0.00	40.60	2	797	0.25%
2019/07/19	2	37.05	1	37.50	37.50	1	713	0.14%
2019/06/04	0	0.00	1	31.05	31.05	-1	343	-0.29%
2019/05/31	0	0.00	1	32.25	32.40	-1	339	-0.29%
2019/05/28	0	0.00	1	32.30	31.90	-1	317	-0.32%
2019/05/24	2	31.73	0	0.00	31.65	2	318	0.63%
2019/05/08	0	0.00	3	31.15	31.25	-3	344	-0.87%
2019/05/06	1	31.75	0	0.00	31.50	1	339	0.29%
2019/05/02	3	32.60	0	0.00	32.75	3	309	0.97%
2019/04/24	0	0.00	2	31.20	31.20	-2	278	-0.72%
2019/04/22	1	30.70	0	0.00	30.70	1	273	0.37%
2019/04/17	1	30.20	5	30.34	30.35	-4	266	-1.50%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/09	4	29.90	0	0.00	29.95	4	251	1.59%
2019/04/08	1	29.90	0	0.00	30.00	1	251	0.40%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/01/15	1	31.20	1	31.35	31.20	0	415	0.00%
2018/12/11	0	0.00	1	31.35	31.50	-1	834	-0.12%
2018/12/07	0	0.00	10	30.40	31.00	-10	824	-1.21%
2018/12/06	5	29.95	0	0.00	30.00	5	819	0.61%
2018/12/05	5	29.85	0	0.00	30.05	5	821	0.61%
2018/11/29	0	0.00	15	29.98	30.10	-15	831	-1.80%
2018/11/26	3	28.70	0	0.00	28.90	3	848	0.35%
2018/11/20	0	0.00	1	28.80	28.70	-1	899	-0.11%
2018/11/19	0	0.00	1	28.85	28.75	-1	946	-0.11%
2018/11/14	0	0.00	1	28.50	28.40	-1	1,099	-0.09%
2018/11/13	6	28.09	1	28.05	28.05	5	1,102	0.45%
2018/11/08	4	28.53	1	28.40	28.40	3	1,183	0.25%
2018/11/07	2	28.75	0	0.00	28.80	2	1,204	0.17%
2018/11/02	5	28.95	0	0.00	29.10	5	1,294	0.39%
2018/11/01	0	0.00	2	29.98	29.45	-2	1,316	-0.15%
2018/10/30	1	29.65	0	0.00	29.75	1	1,447	0.07%
2018/10/29	1	29.95	0	0.00	29.65	1	1,444	0.07%
2018/10/25	1	30.40	2	30.18	29.95	-1	1,427	-0.07%
2018/10/24	1	31.50	6	31.82	31.20	-5	1,404	-0.36%
2018/10/23	4	34.60	7	33.33	32.80	-3	1,381	-0.22%
2018/10/22	6	34.91	2	34.90	34.70	4	1,363	0.29%
2018/10/18	2	34.73	2	34.25	34.30	0	1,356	0.00%
2018/10/15	3	36.27	1	35.75	35.60	2	1,312	0.15%
2018/10/05	2	34.38	1	34.75	34.00	1	1,159	0.09%
2018/10/04	1	35.70	1	35.35	35.35	0	1,137	0.00%
2018/09/28	1	34.45	1	34.85	34.40	0	1,064	0.00%
2018/09/26	3	35.97	3	35.00	34.95	0	1,044	0.00%
2018/09/20	0	0.00	1	35.25	34.95	-1	954	-0.10%
2018/09/18	1	34.65	0	0.00	34.65	1	938	0.11%
2018/09/13	0	0.00	1	33.50	33.95	-1	930	-0.11%
2018/09/11	0	0.00	1	33.60	34.15	-1	918	-0.11%
2018/09/10	3	33.73	2	32.50	33.50	1	915	0.11%
2018/09/07	1	34.00	0	0.00	34.00	1	909	0.11%
2018/09/06	0	0.00	1	33.50	33.80	-1	903	-0.11%
2018/09/05	0	0.00	1	33.20	33.65	-1	898	-0.11%
2018/09/04	1	33.95	0	0.00	33.95	1	898	0.11%
2018/09/03	2	33.73	1	33.20	33.20	1	894	0.11%
2018/08/31	1	33.35	1	33.55	33.50	0	879	0.00%
2018/08/30	2	34.30	12	34.00	34.00	-10	867	-1.15%
2018/08/29	0	0.00	1	34.80	34.65	-1	857	-0.12%
2018/08/27	1	34.50	1	34.55	34.55	0	827	0.00%
2018/08/24	6	35.38	4	34.83	34.85	2	809	0.25%
2018/08/23	16	36.66	17	37.09	36.90	-1	761	-0.13%
2018/08/21	5	34.18	1	33.50	35.00	4	614	0.65%
2018/08/20	0	0.00	2	34.05	34.00	-2	594	-0.34%
2018/08/17	2	34.60	0	0.00	34.60	2	581	0.34%
2018/08/16	2	35.15	1	34.95	34.40	1	564	0.18%
2018/08/14	6	34.65	0	0.00	35.00	6	483	1.24%
2018/08/13	0	0.00	1	34.40	33.85	-1	453	-0.22%
2018/08/10	7	34.81	9	34.43	34.40	-2	424	-0.47%
2018/08/09	4	35.03	2	34.65	35.40	2	397	0.50%
2018/08/08	0	0.00	2	34.90	35.00	-2	352	-0.57%
2018/08/07	8	34.81	4	34.55	34.25	4	316	1.26%
2018/07/25	0	0.00	3	29.90	29.65	-3	152	-1.96%
2018/07/23	1	29.00	0	0.00	29.15	1	143	0.70%
2018/07/18	2	29.05	0	0.00	29.10	2	143	1.39%
2018/06/26	0	0.00	5	27.90	28.00	-5	138	-3.61%
2018/06/19	0	0.00	1	28.35	28.40	-1	152	-0.66%
2018/05/23	0	0.00	2	28.20	28.15	-2	220	-0.91%
2018/05/22	2	28.90	0	0.00	28.35	2	223	0.90%
2018/05/15	0	0.00	18	29.04	29.10	-18	228	-7.86%
2018/05/14	0	0.00	7	29.45	29.25	-7	242	-2.89%
2018/04/27	0	0.00	1	29.00	28.85	-1	276	-0.36%
2018/04/26	5	28.95	0	0.00	28.90	5	279	1.79%
2018/04/20	0	0.00	5	28.25	28.45	-5	285	-1.75%
2018/04/19	5	28.25	0	0.00	28.20	5	286	1.75%
2018/04/18	3	27.85	0	0.00	27.80	3	289	1.04%
2018/04/17	3	27.80	0	0.00	27.80	3	295	1.02%
2018/04/09	5	28.10	0	0.00	28.20	5	327	1.52%
2018/01/12	15	30.20	0	0.00	30.10	15	396	3.78%
2018/01/09	0	0.00	1	29.90	30.10	-1	391	-0.26%
2018/01/08	0	0.00	2	30.20	30.05	-2	389	-0.51%
2018/01/03	0	0.00	70	29.23	29.10	-70	387	-18.05%