台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    3,430
  • 產業
    上市 航運類股
  • 703人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12352.5300.0052.60318,6700.02%
2024/06/111453.661253.2553.00218,6740.01%
2024/06/07154.30654.6054.60-518,620-0.03%
2024/06/06553.7600.0054.00518,5680.03%
2024/06/05853.882053.9253.80-1218,528-0.06%
2024/06/04253.90253.6053.50018,6070.00%
2024/06/034.253.501.253.4253.10318,6230.02%
2024/05/3112.153.271853.2152.90-5.918,623-0.03%
2024/05/301153.05153.5052.901018,6070.05%
2024/05/291154.16454.4054.00718,5540.04%
2024/05/281155.48101.155.8755.40-90.118,412-0.49% 大賣/
2024/05/27356.071055.9055.80-718,383-0.04%
2024/05/243955.571555.8455.902418,3240.13%
2024/05/23128.356.333256.8156.3096.318,2210.53% 大買/
2024/05/221254.812.155.2454.601017,6130.06%
2024/05/211356.29156.5055.901217,3650.07%
2024/05/2034.157.5517.158.0157.001717,1190.10%
2024/05/17656.9520.257.2957.40-14.216,493-0.09%
2024/05/161755.73855.8155.70916,1780.06%
2024/05/1542.156.9826.156.0955.701616,1080.10%
2024/05/141155.3331.155.5056.30-20.115,840-0.13%
2024/05/13753.532.653.7053.304.415,5660.03%
2024/05/102.453.89154.2054.501.415,5190.01%
2024/05/092753.9700.0053.802715,5010.17%
2024/05/08754.07254.2054.50515,4440.03%
2024/05/07556.06956.1655.70-415,150-0.03%
2024/05/06756.33455.9856.00315,0520.02%
2024/05/0300.00257.4556.80-214,897-0.01%
2024/05/02257.656.157.8157.90-4.114,767-0.03%
2024/04/30357.609.157.9057.20-6.114,617-0.04%
2024/04/2900.002.258.0857.80-2.214,483-0.02%
2024/04/26757.531158.0057.70-414,327-0.03%
2024/04/25557.244857.9357.30-4314,138-0.30%
2024/04/24957.47557.5257.10413,9580.03%
2024/04/23156.5067.157.8157.80-66.113,656-0.48%
2024/04/2225.257.114458.2356.10-18.813,472-0.14%
2024/04/1972.358.1983.358.5457.60-1113,470-0.08%
2024/04/181.158.0632.358.0458.70-31.212,973-0.24%
2024/04/175255.9325.355.9255.8026.712,4950.21%
2024/04/1699.356.2164.155.7755.4035.212,6170.28%
2024/04/1574.658.9190.659.1058.00-1612,092-0.13%
2024/04/125.656.2151.556.7056.80-45.911,131-0.41%
2024/04/114856.505957.0855.80-1111,010-0.10%
2024/04/1079.257.425557.6656.8024.210,6350.23%
2024/04/0919.255.9583.355.4557.50-64.19,678-0.66%
2024/04/081352.8900.0053.00138,8090.15%
2024/04/033653.70754.0453.70298,8090.33%
2024/04/025253.9723.554.3954.3028.58,7250.33%
2024/04/011054.1324.254.2854.40-14.28,554-0.17%
2024/03/295.352.4711.952.1452.60-6.78,247-0.08%
2024/03/283054.0426.153.2552.603.98,2310.05%
2024/03/271051.0643.551.8353.20-33.57,646-0.44%
2024/03/26249.80550.1049.65-37,194-0.04%
2024/03/254.150.552550.4650.40-20.97,200-0.29%
2024/03/223150.3224.149.9050.306.97,1720.10%
2024/03/2100.00748.6948.70-76,957-0.10%
2024/03/20748.0200.0047.9576,9790.10%
2024/03/190.148.45648.8848.60-5.96,984-0.08%
2024/03/18248.4000.0048.4027,2760.03%
2024/03/15247.85148.0047.5517,3770.01%
2024/03/141.147.1200.0047.151.17,3130.02%
2024/03/13748.00147.6047.5567,3650.08%
2024/03/121047.65148.1548.1597,4180.12%
2024/03/11247.7000.0047.5527,4090.03%
2024/03/081847.26148.2047.10177,4160.23%
2024/03/071448.35148.3048.30137,3800.18%
2024/03/06449.19249.4348.9027,3910.03%
2024/03/057.149.41249.4549.455.17,4010.07%
2024/03/04249.9300.0049.8027,4100.03%
2024/03/0100.001049.7349.60-107,433-0.13%
2024/02/2900.001549.5349.65-157,682-0.20%
2024/02/27749.04248.9848.9058,2220.06%
2024/02/264.149.543449.4149.75-29.98,200-0.37%
2024/02/235448.642248.4548.40328,1590.39%
2024/02/221749.141849.0549.25-18,163-0.01%
2024/02/2100.001049.3549.10-108,207-0.12%
2024/02/2018.149.1500.0049.0518.18,2430.22%
2024/02/1900.00949.4849.45-98,342-0.11%
2024/02/16249.231049.1549.30-88,393-0.10%
2024/02/15148.85648.8549.20-58,522-0.06%
2024/02/05447.94148.0048.1038,5330.04%
2024/02/022148.39548.3248.25168,5390.19%
2024/02/011749.20148.7548.85168,5080.19%
2024/01/311349.132149.2949.20-88,619-0.09%
2024/01/301.149.8710.150.3049.80-98,825-0.10%
2024/01/2900.00150.0050.20-18,876-0.01%
2024/01/261349.993.149.9549.90109,0230.11%
2024/01/25150.201050.5150.10-99,076-0.10%
2024/01/241450.63450.7850.50109,0940.11%
2024/01/23150.40350.2350.20-29,120-0.02%
2024/01/22249.9518.250.0949.90-16.29,131-0.18%
2024/01/191250.00150.2049.95119,1290.12%
2024/01/18749.931249.7849.80-59,208-0.05%
2024/01/17750.5600.0050.2079,2240.08%
2024/01/16551.444.151.4551.300.99,2520.01%
2024/01/152653.412752.9952.10-19,218-0.01%
2024/01/124.153.052252.9353.00-17.98,866-0.20%
2024/01/1126.150.88451.6552.0022.18,7230.25%
2024/01/101852.291552.3751.6038,7830.03%
2024/01/094051.97451.7351.50368,6300.42%
2024/01/081654.1710154.7153.70-858,428-1.01% 大賣/
2024/01/05554.1914.153.7354.20-9.18,203-0.11%
2024/01/042053.001052.8052.70108,0700.12%
2024/01/03252.8520.152.7052.70-188,366-0.22%
2024/01/0200.000.153.7053.60-0.18,3280.00%
2023/12/29253.602.553.4753.60-0.58,357-0.01%
2023/12/282.453.09253.1053.100.48,3310.00%
2023/12/272.352.90553.0052.80-2.78,352-0.03%
2023/12/26153.20153.3053.0008,4190.00%
2023/12/2500.00953.4653.30-98,402-0.11%
2023/12/22152.302.152.4152.30-1.18,360-0.01%
2023/12/211852.86752.9652.10118,5470.13%
2023/12/2000.00252.1552.70-28,441-0.02%
2023/12/19451.9000.0052.0048,5050.05%
2023/12/183852.68452.8052.80348,5790.40%
2023/12/1500.00252.4052.50-28,674-0.02%
2023/12/14152.00152.5052.0008,7970.00%
2023/12/1335.352.91252.8051.9033.38,9520.37%
2023/12/1271.352.775.152.5652.7066.28,9270.74%
2023/12/11151.5100.0051.5019,0250.01%
2023/12/089.152.23551.7051.504.19,1740.04%
2023/12/07353.03552.7652.20-29,367-0.02%
2023/12/060.152.30152.4052.00-0.910,039-0.01%
2023/12/05252.451652.6052.40-1410,377-0.14%
2023/12/041.153.371652.3153.10-14.910,439-0.14%
2023/12/0100.00452.1552.30-410,463-0.04%
2023/11/30151.60851.4051.80-710,729-0.07%
2023/11/292.152.00152.1051.901.111,0550.01%
2023/11/28752.332452.1052.30-1711,478-0.15%
2023/11/271952.77452.1351.601511,9410.13%
2023/11/243852.2051.453.0652.60-13.411,969-0.11%
2023/11/22150.70750.8350.70-613,177-0.05%
2023/11/2116.150.8813.150.6050.60314,0970.02%
2023/11/2000.005.151.0451.20-5.115,292-0.03%
2023/11/171450.510.350.5050.4013.716,8460.08%
2023/11/16649.927.550.1350.40-1.516,958-0.01%
2023/11/15549.541.149.8049.25416,8840.02%
2023/11/1420.149.831150.1249.259.116,8850.05%
2023/11/131649.21349.4849.151316,8520.08%
2023/11/107.348.80148.9048.556.316,8620.04%
2023/11/094.449.49349.1049.101.416,9180.01%
2023/11/08549.547.250.1449.50-2.217,049-0.01%
2023/11/0717.749.60249.4349.3515.717,1260.09%
2023/11/0610.151.91251.8551.608.117,0570.05%
2023/11/032.151.206.751.8951.80-4.617,234-0.03%
2023/11/0200.002.449.9750.10-2.417,601-0.01%
2023/11/01148.25148.4548.70017,6930.00%
2023/10/311.148.90249.1548.55-0.917,832-0.01%
2023/10/3000.00049.8549.60017,9650.00%
2023/10/27150.00150.1050.10018,1280.00%
2023/10/262.150.2000.0050.002.118,3980.01%
2023/10/256.150.49150.7050.505.118,3840.03%
2023/10/244.150.16249.7550.102.118,3910.01%
2023/10/230.348.58548.1648.40-4.818,373-0.03%
2023/10/202.148.800.148.5048.45218,4640.01%
2023/10/195.149.801.349.8049.803.818,5020.02%
2023/10/189.549.951150.4949.30-1.518,654-0.01%
2023/10/1720.352.301252.4751.608.318,6950.04%
2023/10/166.254.06254.4053.704.218,6610.02%
2023/10/1300.001.454.6654.70-1.418,861-0.01%
2023/10/123.354.40253.8554.301.319,0630.01%
2023/10/112855.80955.6453.901919,1960.10%
2023/10/0512.353.83453.7053.608.319,1490.04%
2023/10/0424.153.3400.0053.3024.119,1960.13%
2023/10/037.354.42154.4054.206.319,3330.03%
2023/10/02355.04455.3055.00-119,460-0.01%
2023/09/282.854.710.454.9054.902.419,6480.01%
2023/09/271.254.1300.0054.401.220,0530.01%
2023/09/262055.15955.1054.601120,1310.05%
2023/09/251256.721756.7556.70-520,174-0.02%
2023/09/2248.156.204355.8455.705.120,1940.03%
2023/09/2148.155.265054.9155.50-1.920,340-0.01%
2023/09/2015.256.09655.8756.009.220,6610.04%
2023/09/19121.257.65657.4256.20115.220,9170.55% 大買/鉅額交易
2023/09/1817.258.77158.6057.6016.221,2990.08%
2023/09/1521.158.271258.4058.009.122,5140.04%
2023/09/1441.359.5400.0059.2041.324,3610.17%
2023/09/13360.17860.0059.90-525,282-0.02%
2023/09/126.161.031260.9260.50-5.925,608-0.02%
2023/09/1110563.2710862.3460.80-325,750-0.01% 大買/大賣/
2023/09/082461.301261.5361.901225,1550.05%
2023/09/07360.67160.3060.40224,9360.01%
2023/09/06460.307.160.4060.30-3.125,092-0.01%
2023/09/0526.460.31559.7859.5021.425,2460.08%
2023/09/043261.803.162.3061.3028.925,4810.11%
2023/09/012962.3166.162.6162.40-37.125,566-0.15%
2023/08/3136.162.0338.362.2462.00-2.225,428-0.01%
2023/08/303061.3121.161.3761.608.925,4250.04%
2023/08/2955.259.9621.160.3761.5034.125,4400.13%
2023/08/2849.162.3055.162.0761.00-624,866-0.02%
2023/08/2571.161.5687.261.3660.30-1623,852-0.07%
2023/08/2456.260.7280.361.6661.40-24.223,172-0.10%
2023/08/2345.259.0160.559.7759.00-15.322,194-0.07%
2023/08/22155.2000.0055.50120,8680.00%
2023/08/210.155.103155.3455.50-30.920,986-0.15%
2023/08/1810.154.58955.0054.701.121,5670.00%
2023/08/1711.155.121555.1355.10-3.922,073-0.02%
2023/08/1610.153.400.154.0053.801022,6990.04%
2023/08/1532.154.1031.353.7153.900.823,0790.00%
2023/08/1451.254.2835.354.5254.0015.923,3520.07%
2023/08/1145.256.8136.156.9056.809.123,7800.04%
2023/08/10857.684.158.3958.003.923,7300.02%
2023/08/092.258.0610.858.1758.30-8.623,730-0.04%
2023/08/0820.257.8617.358.2457.802.923,8550.01%
2023/08/07356.8314.156.8457.20-11.123,996-0.05%
2023/08/0426.355.98455.7856.1022.324,3230.09%
2023/08/022.255.2811.155.3955.20-8.924,828-0.04%
2023/08/0133.255.5200.0054.8033.225,0630.13%
2023/07/3161.355.356555.1755.50-3.725,683-0.01%
2023/07/288.253.74253.7053.806.226,1000.02%
2023/07/279.154.591754.1554.50-7.927,285-0.03%
2023/07/261953.7418.153.5253.400.928,0780.00%
2023/07/2525.453.6928.253.4654.00-2.829,699-0.01%
2023/07/2415.453.7726.153.4353.50-10.731,348-0.03%
2023/07/2134.255.233054.9154.404.232,2110.01%
2023/07/2058.355.4138.554.8355.7019.834,2590.06%
2023/07/1939.353.722.454.8053.7036.935,1180.10%
2023/07/1814.353.645.153.7653.509.235,9690.03%
2023/07/178.254.7017.254.6354.80-936,519-0.02%
2023/07/1412.356.063356.0155.70-20.737,088-0.06%
2023/07/139.256.626.256.5856.10338,9250.01%
2023/07/127.157.48157.5057.206.141,1650.01%
2023/07/113.458.00558.0257.70-1.643,8260.00%
2023/07/1020.458.635.359.0058.3015.145,2830.03%
2023/07/072059.06258.7559.401846,6320.04%
2023/07/06760.76160.4060.20647,1020.01%
2023/07/056.262.451962.2161.90-12.847,378-0.03%
2023/07/04961.395.161.4061.303.947,0890.01%
2023/07/0315.160.381561.0961.400.147,0260.00%
2023/06/309.159.9710.159.9460.00-146,8200.00%
2023/06/2919.160.83660.5360.5013.146,8130.03%
2023/06/2839.161.143360.8360.706.146,6690.01%
2023/06/2718.460.051859.5159.300.446,7540.00%
2023/06/2641.661.733161.9660.7010.647,1770.02%
2023/06/218065.03117.565.5663.40-37.446,949-0.08% 大賣/
2023/06/20129.364.7453.164.4365.0076.245,8750.17% 大買/
2023/06/191061.82135.163.6963.90-125.143,882-0.29% 大賣/鉅額交易
2023/06/164357.7246.158.0758.10-3.142,910-0.01%
2023/06/151256.152155.6757.30-942,614-0.02%
2023/06/14556.101356.2556.00-842,368-0.02%
2023/06/1315.156.785656.5656.60-40.942,460-0.10%
2023/06/123656.804656.3856.50-1042,670-0.02%
2023/06/091.157.513257.6157.50-30.942,840-0.07%
2023/06/0839.157.875858.0057.70-18.943,055-0.04%
2023/06/0711.157.423957.7757.50-27.942,805-0.07%
2023/06/062957.14656.8556.402343,0730.05%
2023/06/0536.457.247457.3757.30-37.643,876-0.09%
2023/06/0225.256.289.156.2956.3016.143,5460.04%
2023/06/012.155.50555.6055.30-2.943,401-0.01%
2023/05/31555.20855.1855.40-343,443-0.01%
2023/05/309.254.93254.9054.807.243,4590.02%
2023/05/295.255.7215.256.0455.80-1043,343-0.02%
2023/05/2617.554.865354.8254.80-35.643,222-0.08%
2023/05/2529.656.32955.9956.0020.643,1000.05%
2023/05/2440.757.4628.357.4656.7012.443,0640.03%
2023/05/23140.556.664656.9056.7094.542,8990.22% 大買/
2023/05/226.255.934056.3656.90-33.842,593-0.08%
2023/05/195254.662754.7754.202542,2820.06%
2023/05/181154.762955.0054.50-1842,021-0.04%
2023/05/172955.507.355.3255.0021.741,7890.05%
2023/05/16753.74653.6553.70141,3780.00%
2023/05/156.253.78753.6053.70-0.941,7250.00%
2023/05/1226.154.1122.553.5254.403.643,2410.01%
2023/05/115154.226653.7954.00-1543,592-0.03%
2023/05/1060.355.833055.5255.3030.343,0730.07%
2023/05/094554.531055.3254.503542,6340.08%
2023/05/083456.892756.8156.60742,0960.02%
2023/05/053256.608256.6556.40-5041,801-0.12%
2023/05/046757.834058.0457.602741,1480.07%
2023/05/037258.889458.6558.70-2240,545-0.05%
2023/05/027758.4652.158.4357.4024.939,3110.06%
2023/04/2817058.7215758.7058.001338,5040.03% 大買/大賣/
2023/04/279357.638657.7357.50736,8220.02%
2023/04/264455.1737.555.6055.906.535,0550.02%
2023/04/25280.556.90284.156.9056.40-3.634,075-0.01% 大買/大賣/
2023/04/2451.155.996356.4857.50-11.931,803-0.04%
2023/04/21129.153.7011254.0454.7017.130,6890.06% 大買/大賣/
2023/04/2049.154.654454.6754.405.129,7050.02%
2023/04/19234.156.7861.156.5256.6017328,9320.60% 大買/鉅額交易
2023/04/18215.156.84277.657.5155.90-62.628,155-0.22% 大買/大賣/
2023/04/17163.757.89238.358.0258.00-74.726,225-0.28% 大買/大賣/
2023/04/14144.454.5714754.4654.20-2.623,870-0.01% 大買/大賣/
2023/04/1352.551.15242.452.1252.90-189.921,249-0.89% 大賣/鉅額交易
2023/04/12128.146.95184.147.7048.15-56.120,124-0.28% 大買/大賣/
2023/04/116644.685744.0743.80918,6290.05%
2023/04/103443.6744.343.8644.30-10.318,055-0.06%
2023/04/0730.142.242442.3742.406.117,5750.03%
2023/04/061242.121.142.0142.0010.917,6680.06%
2023/03/3100.004641.6441.65-4617,716-0.26%
2023/03/30641.851341.5741.85-717,689-0.04%
2023/03/292.141.4300.0041.552.117,5970.01%
2023/03/2828.141.711941.6941.209.117,5880.05%
2023/03/2767.143.821144.0943.2056.117,0930.33%
2023/03/241941.895042.0542.45-3116,439-0.19%
2023/03/231141.374441.7841.75-3316,380-0.20%
2023/03/22541.000.241.0040.854.816,1480.03%
2023/03/212841.13341.3041.002516,1010.16%
2023/03/2000.00541.0041.00-516,040-0.03%
2023/03/17640.33140.2540.25516,0720.03%
2023/03/161440.501240.0840.20216,2150.01%
2023/03/15440.881741.0041.00-1316,594-0.08%
2023/03/141539.502639.7039.85-1116,663-0.07%
2023/03/131438.993238.5938.95-1817,010-0.11%
2023/03/10741.203241.4340.90-2517,105-0.15%
2023/03/0923.141.1439.141.5742.05-1617,023-0.09%
2023/03/086441.3210441.1241.00-4016,777-0.24% 大賣/
2023/03/07138.951638.9839.40-1516,726-0.09%
2023/03/06538.711138.7538.65-616,633-0.04%
2023/03/031338.30238.8038.401116,5130.07%
2023/03/02537.7600.0037.85516,4350.03%
2023/03/01237.952137.8538.00-1916,423-0.12%
2023/02/24438.551138.5738.50-716,568-0.04%
2023/02/23138.902.238.9539.20-1.216,400-0.01%
2023/02/22839.001138.9539.20-316,303-0.02%
2023/02/214239.1023.239.4438.8018.916,2290.12%
2023/02/20938.842238.9238.80-1315,930-0.08%
2023/02/171938.7726.538.6838.50-7.515,735-0.05%
2023/02/161237.931337.6938.00-115,357-0.01%
2023/02/15637.53337.4737.30315,2260.02%
2023/02/14337.10437.2837.60-115,097-0.01%
2023/02/132237.362137.4337.65115,0390.01%
2023/02/10128.538.78146.138.8437.95-17.614,717-0.12% 大買/大賣/
2023/02/094937.1382.137.3137.35-33.113,007-0.25%
2023/02/07135.50135.3535.45012,2170.00%
2023/02/0600.004.535.5035.50-4.512,254-0.04%
2023/02/032034.771134.8434.95912,1550.07%
2023/02/023.234.46234.4034.451.212,0270.01%
2023/02/010.134.95334.9034.55-2.911,897-0.02%
2023/01/31334.33134.4534.60211,7850.02%
2023/01/30934.1600.0034.10911,7670.08%
2023/01/17334.20134.2034.15211,7490.02%
2023/01/16134.40134.3534.40011,8090.00%
2023/01/131134.81134.8034.701011,8710.08%
2023/01/12234.93234.9334.85011,9700.00%
2023/01/11135.00235.3535.05-111,993-0.01%
2023/01/102034.99134.8534.801911,9480.16%
2023/01/0912.135.011535.1034.95-2.911,937-0.02%
2023/01/0600.00135.3535.25-111,951-0.01%
2023/01/05435.56235.7035.25212,0240.02%
2023/01/041335.33435.3635.45911,9530.08%
2023/01/03235.4300.0035.40211,8920.02%
2022/12/309.135.982035.9335.75-10.911,774-0.09%
2022/12/29234.981035.1035.10-811,294-0.07%
2022/12/28935.181635.3335.10-711,223-0.06%
2022/12/27635.171335.3335.00-711,126-0.06%
2022/12/261135.171535.3835.25-411,028-0.04%
2022/12/23534.75434.7634.55110,7890.01%
2022/12/22333.50133.5533.50210,6260.02%
2022/12/21833.48133.5533.25710,6530.07%
2022/12/201133.7100.0033.301110,7400.10%
2022/12/19334.5000.0034.40310,8360.03%
2022/12/16334.9800.0034.95310,8080.03%
2022/12/15635.73735.6535.95-110,663-0.01%
2022/12/1400.00334.7035.00-310,373-0.03%
2022/12/13134.60334.6534.35-210,265-0.02%
2022/12/121235.1000.0034.851210,1700.12%
2022/12/09535.16535.1234.85010,0690.00%
2022/12/0811.135.6222.135.7135.20-11.19,939-0.11%
2022/12/073235.363936.2935.85-79,652-0.07%
2022/12/066235.851035.6435.60529,0490.57%
2022/12/051236.814036.7236.25-288,693-0.32%
2022/12/021334.2513.134.7534.80-0.17,9450.00%
2022/12/01233.131733.2933.10-157,385-0.20%
2022/11/3082.233.378233.5033.400.27,2030.00%
2022/11/298333.756532.9633.90186,7380.27%
2022/11/28531.701431.8931.90-95,674-0.16%
2022/11/25331.50531.5231.40-25,575-0.04%
2022/11/24531.40331.3831.4025,5710.04%
2022/11/233231.66231.7031.55305,5180.54%
2022/11/221431.76431.9031.55105,4260.18%
2022/11/181630.84131.0531.05155,1150.29%
2022/11/171830.532030.8030.60-25,066-0.04%
2022/11/162131.64131.1031.05204,9720.40%
2022/11/15230.9000.0030.9524,8570.04%
2022/11/10131.00231.2031.10-14,916-0.02%
2022/11/09331.3700.0031.0535,0340.06%
2022/11/081431.91131.6031.60134,9580.26%
2022/11/07233.03133.1033.0514,7760.02%
2022/11/04332.6700.0032.6534,8070.06%
2022/11/02332.73432.5932.45-14,956-0.02%
2022/11/01131.65331.7831.80-25,247-0.04%
2022/10/3100.00331.4731.35-35,441-0.06%
2022/10/28230.7000.0030.6025,7010.04%
2022/10/26231.001031.3531.05-87,147-0.11%
2022/10/25331.72131.5031.3527,5990.03%
2022/10/242032.201132.5032.3097,6430.12%
2022/10/21131.80631.6331.60-57,662-0.07%
2022/10/20230.7000.0030.2527,7500.03%
2022/10/19531.0500.0031.1557,7060.06%
2022/10/171031.7500.0031.80107,8770.13%
2022/10/14131.55531.8531.45-48,017-0.05%
2022/10/13631.4600.0031.1568,0570.07%
2022/10/12132.7500.0032.9018,0150.01%
2022/10/07133.3500.0033.4518,2860.01%
2022/10/0400.001034.3534.35-109,375-0.11%
2022/09/301033.5500.0033.80109,9350.10%
2022/09/29134.0000.0034.00110,0710.01%
2022/09/271234.2800.0034.151210,6200.11%
2022/09/26435.881836.4635.55-1410,875-0.13%
2022/09/2300.001336.3036.10-1311,223-0.12%
2022/09/221035.9000.0035.951011,4230.09%
2022/09/2100.00136.0535.55-111,592-0.01%
2022/09/19235.95135.6035.60111,7930.01%
2022/09/16136.1500.0036.05111,9410.01%
2022/09/15436.90437.8536.55012,2410.00%
2022/09/1400.002036.3136.85-2012,686-0.16%
2022/09/1300.00136.6036.70-113,391-0.01%
2022/09/121636.7911.136.7636.804.915,4490.03%
2022/09/0700.00135.9535.75-117,074-0.01%
2022/09/061136.111435.8135.60-317,122-0.02%
2022/09/0500.00235.6335.35-217,077-0.01%
2022/08/30235.2500.0035.15217,1090.01%
2022/08/2900.00535.2535.00-517,110-0.03%
2022/08/26135.9000.0035.80117,0970.01%
2022/08/2400.00135.7035.75-117,235-0.01%
2022/08/23135.85735.9435.90-617,266-0.03%
2022/08/221935.1100.0035.201917,2230.11%
2022/08/19135.1500.0035.10117,2730.01%
2022/08/18135.05135.2035.40017,2910.00%
2022/08/172135.17135.6035.052017,4290.11%
2022/08/164036.26636.6835.603417,4310.19%
2022/08/15136.66736.9736.90-617,493-0.03%
2022/08/12637.21237.1537.00417,5790.02%
2022/08/11137.25336.9836.80-217,572-0.01%
2022/08/104.236.90337.1336.751.217,5540.01%
2022/08/09437.13337.3537.15117,5170.01%
2022/08/081337.137637.6237.00-6317,402-0.36%
2022/08/051435.90835.9235.95617,0680.04%
2022/08/042036.262536.4336.00-516,971-0.03%
2022/08/033136.8222.137.1137.108.916,7960.05%
2022/08/0235.137.754837.9838.20-12.916,240-0.08%
2022/08/012136.604236.9437.35-2115,602-0.13%
2022/07/29335.336.235.6635.90-3.215,172-0.02%
2022/07/285635.41235.5335.255415,1000.36%
2022/07/279.235.801135.7235.90-1.915,046-0.01%
2022/07/26335.132035.0035.20-1714,971-0.11%
2022/07/25435.18335.2234.95114,9710.01%
2022/07/221635.042335.0835.00-714,970-0.05%
2022/07/212234.6000.0034.702214,9680.15%
2022/07/20335.12735.4735.35-415,124-0.03%
2022/07/191135.101534.9535.00-415,270-0.03%
2022/07/18634.901035.2235.00-415,522-0.03%
2022/07/155.134.70634.8335.10-0.915,567-0.01%
2022/07/141135.652136.0135.85-1015,585-0.06%
2022/07/138535.5315335.8336.05-6815,513-0.44% 大賣/
2022/07/121134.182434.2634.25-1315,255-0.09%
2022/07/11534.181234.3934.35-715,535-0.05%
2022/07/08833.58933.4032.75-115,691-0.01%
2022/07/071633.572333.5033.40-715,583-0.04%
2022/07/063134.524034.1733.85-915,517-0.06%
2022/07/053833.902834.1734.701015,3500.07%
2022/07/045632.256532.4933.10-914,928-0.06%
2022/07/012133.436133.0632.55-4014,518-0.28%
2022/06/304032.47532.4132.353513,9400.25%
2022/06/29932.385432.9932.20-4513,691-0.33%
2022/06/281032.3200.0032.151013,4850.07%
2022/06/276131.8800.0031.856113,3800.46%
2022/06/241331.382831.5931.75-1513,262-0.11%
2022/06/231731.65732.1131.151013,0810.08%
2022/06/228832.0040.331.5031.3547.712,7400.37%
2022/06/211934.331733.9934.40212,1820.02%
2022/06/2010137.4954.137.6634.4046.911,4400.41% 大買/
2022/06/1725.136.66135.136.4338.20-1109,329-1.18% 大賣/鉅額交易
2022/06/162334.9713735.0034.75-1148,190-1.39% 大賣/鉅額交易
2022/06/158134.0000.0034.00817,5661.07%
2022/06/1400.000.133.0533.45-0.17,4730.00%
2022/06/1300.00133.4533.45-17,447-0.01%
2022/06/1000.00233.5033.45-27,403-0.03%
2022/06/090.134.1000.0033.950.17,3890.00%
2022/06/0700.00533.4933.60-57,289-0.07%
2022/06/02133.70633.5033.40-57,273-0.07%
2022/06/01634.132234.1233.90-167,222-0.22%
2022/05/3100.00134.4534.10-17,105-0.01%
2022/05/3000.002934.1334.20-297,023-0.41%
2022/05/27433.83434.4533.5006,9760.00%
2022/05/262133.851034.2833.95116,9260.16%
2022/05/2500.00434.4533.85-46,836-0.06%
2022/05/2400.00234.2034.00-26,625-0.03%
2022/05/2300.001133.9633.75-116,483-0.17%
2022/05/20633.641033.5033.30-46,281-0.06%
2022/05/19132.40132.4032.4506,1170.00%
2022/05/18332.80532.9532.80-26,131-0.03%
2022/05/1600.001331.7331.95-136,090-0.21%
2022/05/12531.60132.3031.1545,9920.07%
2022/05/11333.47133.6032.9025,8440.03%
2022/05/1000.00833.3033.60-85,743-0.14%
2022/05/09632.68733.2332.55-15,606-0.02%
2022/05/06232.4300.0032.5025,4410.04%
2022/05/0500.00132.8032.50-15,378-0.02%
2022/05/04632.39732.7232.25-15,328-0.02%
2022/05/03833.11232.9832.8565,2660.11%
2022/04/29833.10233.4533.2065,1530.12%
2022/04/2800.00133.0533.20-15,071-0.02%
2022/04/27433.03233.3533.2524,9860.04%
2022/04/261234.001434.2534.20-24,794-0.04%
2022/04/25934.111134.4634.20-24,451-0.04%
2022/04/22434.1813334.2434.70-1294,162-3.10% 大賣/鉅額交易
2022/04/21133.1500.0032.8013,8360.03%
2022/04/2000.001834.0033.80-183,651-0.49%
2022/04/191333.822033.7534.00-73,416-0.20%
2022/04/181133.66433.3933.5073,1970.22%
2022/04/151532.4288.233.1733.75-73.22,960-2.47%
2022/04/146032.232432.2832.30362,4841.45%
2022/04/1300.00130.9530.85-12,029-0.05%
2022/04/1200.007130.3830.70-711,866-3.80%
2022/04/1100.00630.0429.80-61,758-0.34%
2022/04/0800.00229.2529.30-21,654-0.12%
2022/03/29129.3500.0029.3011,7560.06%
2022/03/2400.00429.7029.70-41,762-0.23%
2022/03/08129.2000.0028.7511,8080.06%
2022/03/0300.000.129.9529.95-0.11,782-0.01%
2022/03/02530.0500.0030.1551,8160.28%
2022/03/0100.00130.7030.05-11,838-0.05%
2022/02/25129.5000.0029.5511,8200.05%
2022/02/2400.00229.5029.45-21,850-0.11%
2022/02/2100.00130.1530.05-11,957-0.05%
2022/02/18229.902930.1730.15-272,008-1.34%
2022/02/1700.00529.6529.95-52,144-0.23%
2022/02/1500.00529.3529.35-52,122-0.24%
2022/02/0800.00029.7029.7002,2060.00%
2022/01/2600.00529.2529.10-52,237-0.22%
2022/01/2400.003529.2229.35-352,248-1.56%
2022/01/18129.8500.0029.6512,2280.04%
2022/01/1300.00530.0830.15-52,254-0.22%
2022/01/11130.0500.0029.9512,2280.04%
2022/01/10130.65730.8330.40-62,201-0.27%
2022/01/0700.002430.1129.95-242,108-1.14%
2021/12/3000.00229.3529.35-21,985-0.10%
2021/12/29529.75329.5229.6021,9700.10%
2021/12/271129.76129.6029.70101,9150.52%
2021/12/2300.00229.3529.35-21,926-0.10%
2021/12/2200.00329.2529.10-31,931-0.16%
2021/12/21128.90229.0029.10-11,921-0.05%
2021/12/1700.001029.0029.10-101,928-0.52%
2021/12/1600.00129.0529.10-11,939-0.05%
2021/12/1300.00129.6029.45-11,975-0.05%
2021/12/0800.00129.8529.65-12,041-0.05%
2021/12/0700.00630.1029.95-62,038-0.29%
2021/12/06129.7000.0029.7512,0400.05%
2021/12/0300.00129.3529.35-12,068-0.05%
2021/11/26130.0000.0029.8012,1160.05%
2021/11/25530.4000.0030.4052,0900.24%
2021/11/24130.303.130.4630.55-2.12,070-0.10%
2021/11/23130.0500.0030.2012,0190.05%
2021/11/2200.008.430.3130.40-8.41,998-0.42%
2021/11/19130.3000.0030.2511,9690.05%
2021/11/18330.406.630.2530.35-3.61,928-0.19%
2021/11/17130.10530.0730.00-41,854-0.22%
2021/11/161530.172130.0429.80-61,794-0.33%
2021/11/1500.00229.1029.00-21,619-0.12%
2021/11/11229.05229.1029.1001,6140.00%
2021/11/10129.2500.0028.9511,7090.06%
2021/11/09329.1700.0029.3531,7280.17%
2021/11/08129.1500.0029.1511,7150.06%
2021/11/0300.00228.8028.65-21,774-0.11%
2021/11/0200.005128.5028.75-511,772-2.88%
2021/10/29428.2000.0028.2041,8240.22%
2021/10/27228.3000.0028.2522,1260.09%
2021/10/20128.2500.0028.2512,2980.04%
2021/10/0700.00228.3528.40-22,513-0.08%
2021/10/05228.1500.0028.4522,5260.08%
2021/10/045128.40428.4028.25472,5471.84%
2021/10/01128.1000.0028.1512,5520.04%
2021/09/3000.00128.2028.60-12,560-0.04%
2021/09/29227.90028.2028.1022,5580.08%
2021/09/24428.2500.0028.2042,5990.15%
2021/09/14327.6000.0027.9533,0170.10%
2021/09/1300.00127.3527.35-13,292-0.03%
2021/09/0900.00327.2527.30-33,434-0.09%
2021/09/0800.00427.5027.40-43,401-0.12%
2021/09/0600.001.128.5628.10-1.13,378-0.03%
2021/09/0200.00128.8528.90-13,334-0.03%
2021/08/3000.00129.2029.00-13,383-0.03%
2021/08/27729.051029.1029.10-33,501-0.09%
2021/08/26429.33129.1029.1033,7380.08%
2021/08/23129.1500.0029.1513,7410.03%
2021/08/2000.00328.7528.90-33,751-0.08%
2021/08/19429.04128.9528.9533,7430.08%
2021/08/18229.4800.0029.4523,7220.05%
2021/08/1600.00130.4529.45-13,687-0.03%
2021/08/1300.00130.3530.20-13,583-0.03%
2021/08/12130.15130.3530.2503,5420.00%
2021/08/1000.001230.1130.20-123,511-0.34%
2021/08/0900.00030.0030.0003,5260.00%
2021/08/0500.00129.5029.70-13,543-0.03%
2021/08/04130.15629.9529.85-53,632-0.14%
2021/08/03930.59130.3530.5083,6180.22%
2021/08/021730.503130.6530.90-143,548-0.39%
2021/07/3000.001029.9529.80-103,339-0.30%
2021/07/2900.001230.0030.00-123,343-0.36%
2021/07/28129.65130.0029.8003,3420.00%
2021/07/27630.007129.9230.00-653,385-1.92%
2021/07/2600.001329.9229.85-133,374-0.39%
2021/07/23529.74429.5929.5513,3430.03%
2021/07/2200.00529.1129.00-53,339-0.15%
2021/07/1600.00529.0329.10-53,742-0.13%
2021/07/1300.00328.8528.55-34,110-0.07%
2021/07/091128.681028.5528.5514,2130.02%
2021/07/083428.8400.0028.85344,2790.79%
2021/07/072029.00129.1528.85194,2830.44%
2021/07/0600.00129.2529.00-14,282-0.02%
2021/07/0500.005128.9728.95-514,284-1.19%
2021/07/0200.0015028.8628.90-1504,283-3.50% 大賣/鉅額交易
2021/06/292029.10229.1329.10184,2720.42%
2021/06/28530.26830.0629.65-34,246-0.07%
2021/06/257029.61429.6529.50664,0151.64%
2021/06/241329.831029.7829.7534,0060.07%
2021/06/231130.2600.0029.70113,9580.28%
2021/06/223230.01829.9629.85243,8600.62%
2021/06/2100.004329.1829.55-433,570-1.20%
2021/06/185429.2400.0029.20543,4721.56%
2021/06/1700.00128.9528.85-13,433-0.03%
2021/06/16128.55828.8528.50-73,456-0.20%
2021/06/15428.5100.0028.6043,4560.12%
2021/06/102128.8000.0028.80213,4410.61%
2021/06/093028.9800.0029.20303,4290.87%
2021/06/081529.001129.4629.0043,4300.12%
2021/06/071028.7500.0029.00103,4380.29%
2021/06/045229.431229.9329.30403,4391.16%
2021/06/03629.8221.129.9329.90-15.13,338-0.45%
2021/06/0200.00227.9027.90-23,139-0.06%
2021/05/2600.001227.2527.35-123,696-0.32%
2021/05/25127.4000.0027.4513,8970.03%
2021/05/2400.001327.2127.40-133,920-0.33%
2021/05/21126.901126.8626.90-103,944-0.25%
2021/05/19126.65626.8126.85-53,980-0.13%
2021/05/18226.3000.0026.8523,9800.05%
2021/05/172325.701225.6225.60113,9730.28%
2021/05/14226.65426.6826.60-23,929-0.05%
2021/05/13226.0000.0026.3523,9040.05%
2021/05/121127.3500.0026.50113,8630.28%
2021/05/1100.001028.3528.00-103,754-0.27%
2021/05/05128.657828.5128.40-773,687-2.09%
2021/05/046029.056629.2628.50-63,672-0.16%
2021/05/0300.00829.6629.55-83,600-0.22%
2021/04/293430.133030.4030.0543,6100.11%
2021/04/2800.005730.1530.00-573,573-1.59%
2021/04/27730.53430.5530.3033,5410.08%
2021/04/2600.00230.5530.75-23,499-0.06%
2021/04/231430.711330.9730.7013,4420.03%
2021/04/228430.834031.1530.50443,3781.30%
2021/04/213030.202130.1330.3093,1530.29%
2021/04/202530.58230.5530.45233,1180.74%
2021/04/19230.851630.6831.10-143,048-0.46%
2021/04/162029.75329.5829.75172,8150.60%
2021/04/15829.493329.4729.55-252,786-0.90%
2021/04/145029.28429.2529.20462,7391.68%
2021/04/132528.811028.7528.75152,6940.56%
2021/04/1200.00228.8028.80-22,694-0.07%
2021/04/09328.9300.0028.9032,7670.11%
2021/04/082028.953.128.9429.0016.92,7600.61%
2021/04/07129.00429.0529.05-32,756-0.11%
2021/04/01128.851028.8028.80-92,767-0.33%
2021/03/3100.00928.8928.85-92,749-0.33%
2021/03/301029.001029.0029.0502,7430.00%
2021/03/29229.10429.0829.15-22,731-0.07%
2021/03/2600.001129.2529.30-112,761-0.40%
2021/03/233129.112029.0029.10112,8930.38%
2021/03/22228.951529.0029.00-132,929-0.44%
2021/03/1900.00229.0529.05-22,901-0.07%
2021/03/1800.00229.4529.25-22,874-0.07%
2021/03/171229.3100.0029.30122,8720.42%
2021/03/1600.002929.4429.30-292,877-1.01%
2021/03/15329.2800.0029.5032,8730.10%
2021/03/1200.00929.0629.10-92,869-0.31%
2021/03/11129.3526029.4129.30-2592,870-9.02% 大賣/鉅額交易
2021/03/102029.451329.5229.3572,8770.24%
2021/03/095129.76129.7529.75502,8501.75%
2021/03/081329.9700.0029.95132,8370.46%
2021/03/052429.771129.8529.75132,8140.46%
2021/03/04429.7900.0030.0042,7950.14%
2021/03/03329.703329.7129.70-302,756-1.09%
2021/03/022530.023629.8829.70-112,725-0.40%
2021/02/263129.853229.7030.30-12,564-0.04%
2021/02/252729.151529.3029.55122,2950.52%
2021/02/24528.4600.0028.3552,1190.24%
2021/02/231228.3500.0028.60122,1050.57%
2021/02/222028.13128.1028.25192,1290.89%
2021/02/18427.70227.6527.8022,1060.09%
2021/02/175227.5500.0027.70522,1042.47%
2021/02/04227.50727.6027.40-52,090-0.24%
2021/02/0300.00127.2527.25-12,108-0.05%
2021/02/024427.1500.0027.15442,1552.04%
2021/01/293227.2500.0027.15322,1501.49%
2021/01/28827.293027.3027.35-222,133-1.03%
2021/01/26827.5900.0027.5082,1200.38%
2021/01/252927.8900.0027.95292,1141.37%
2021/01/226928.147328.3428.20-42,125-0.19%
2021/01/2100.003127.4527.55-312,086-1.49%
2021/01/20527.40427.3827.2512,0850.05%
2021/01/19427.7300.0027.6042,0530.19%
2021/01/18727.6200.0027.6072,0510.34%
2021/01/152227.922627.8127.90-42,036-0.20%
2021/01/141228.0000.0028.05122,0110.60%
2021/01/13328.2000.0028.2031,9860.15%
2021/01/11128.751728.8928.70-161,924-0.83%
2021/01/08128.6500.0028.7011,9080.05%
2021/01/0700.00128.6528.70-11,893-0.05%
2021/01/052029.15229.2029.15181,8290.98%
2020/12/3100.00328.8529.00-31,728-0.17%
2020/12/2900.001029.1529.05-101,703-0.59%
2020/12/2800.00128.9028.95-11,684-0.06%
2020/12/25328.60128.6028.6021,6540.12%
2020/12/24128.5000.0028.6011,6510.06%
2020/12/2300.00428.6528.70-41,647-0.24%
2020/12/223028.5000.0028.40301,6711.80%
2020/12/21229.60229.4529.4501,6720.00%
2020/12/18829.01529.1029.1031,6010.19%
2020/12/1624.128.372428.7728.850.11,5800.01%
2020/12/1400.00128.2028.30-11,557-0.06%
2020/12/11528.052028.2828.05-151,567-0.96%
2020/12/10728.3400.0028.2571,5620.45%
2020/12/090.228.6000.0028.600.21,5780.01%
2020/12/071028.8000.0028.85101,6160.62%
2020/12/044029.00728.9929.10331,6302.02%
2020/12/033128.60128.7528.75301,6291.84%
2020/12/026028.50628.3328.45541,6673.24%
2020/12/01228.5000.0028.5521,7320.12%
2020/11/27728.7000.0028.9571,8880.37%
2020/11/25529.001129.0129.00-62,846-0.21%
2020/11/24328.7300.0028.6032,8910.10%
2020/11/23328.8000.0028.8032,9010.10%
2020/11/20128.6500.0028.9012,8890.03%
2020/11/19328.95128.7029.0022,9000.07%
2020/11/1800.00228.7028.60-22,895-0.07%
2020/11/17028.60128.5528.55-12,894-0.03%
2020/11/1200.00328.5028.60-33,061-0.10%
2020/11/1100.00428.4028.55-43,143-0.13%
2020/11/101028.5017128.1528.30-1613,128-5.15% 大賣/鉅額交易
2020/11/091528.0500.0027.80153,0920.49%
2020/11/06127.95227.9528.05-13,106-0.03%
2020/11/0500.00327.7527.75-33,132-0.10%
2020/11/0300.00227.9027.90-23,197-0.06%
2020/11/02127.80227.8027.75-13,208-0.03%
2020/10/30227.5000.0027.4023,2140.06%
2020/10/29527.2700.0027.3053,2120.16%
2020/10/28827.6900.0027.6583,2270.25%
2020/10/22227.9500.0027.9523,2570.06%
2020/10/193127.80128.0028.15303,3110.91%
2020/10/1600.00228.1028.10-23,313-0.06%
2020/10/150.128.20128.0528.05-0.93,327-0.03%
2020/10/1400.00128.2028.20-13,321-0.03%
2020/10/12228.5300.0028.4523,3640.06%
2020/10/0800.00628.6728.80-63,373-0.18%
2020/10/0600.004128.6628.80-413,418-1.20%
2020/09/29128.65328.4028.50-23,601-0.06%
2020/09/28128.40128.5528.4003,6330.00%
2020/09/25728.2100.0028.0073,6690.19%
2020/09/244428.307028.6028.05-263,668-0.71%
2020/09/235029.001029.0529.00403,6341.10%
2020/09/2200.00529.3029.30-53,629-0.14%
2020/09/215030.20330.1729.80473,6271.30%
2020/09/18329.7500.0029.8033,6120.08%
2020/09/16129.75229.6829.75-13,732-0.03%
2020/09/15129.4500.0029.5513,7590.03%
2020/09/14329.50129.3529.4023,7660.05%
2020/09/115629.7900.0029.70563,7461.49%
2020/09/0800.00530.2630.25-53,685-0.14%
2020/09/07330.60230.4330.4013,6800.03%
2020/09/041430.19230.2330.25123,6770.33%
2020/09/0300.00330.8830.65-33,632-0.08%
2020/09/021530.6700.0030.85153,5970.42%
2020/09/016431.401732.0731.20473,5391.33%
2020/08/313331.7350.231.5232.00-17.23,278-0.52%
2020/08/28728.90129.0529.1062,6400.23%
2020/08/2600.00328.6328.70-32,581-0.12%
2020/08/2500.00228.7028.35-22,588-0.08%
2020/08/211828.0900.0028.05182,6070.69%
2020/08/20227.731727.7927.75-152,621-0.57%
2020/08/192028.85529.0628.85152,5580.59%
2020/08/182328.1700.0028.10232,4860.92%
2020/08/1700.003028.2428.40-302,503-1.20%
2020/08/1400.00627.6127.60-62,506-0.24%
2020/08/13127.3000.0027.4012,5180.04%
2020/08/128027.4500.0027.40802,5423.15%
2020/08/114527.27127.7027.30442,5331.74%
2020/08/07526.7700.0026.7052,5000.20%
2020/08/06826.9100.0026.9582,4850.32%
2020/08/051527.022.127.0726.9512.92,4850.52%
2020/08/0400.00227.4827.20-22,519-0.08%
2020/08/03726.944226.9827.60-352,528-1.38%
2020/07/31226.700.226.8026.651.82,5240.07%
2020/07/30626.75126.7526.7552,5350.20%
2020/07/2900.00126.8526.90-12,571-0.04%
2020/07/281726.5600.0026.55172,5790.66%
2020/07/273427.151727.0526.95172,5910.66%
2020/07/243427.7500.0027.65342,5821.32%
2020/07/22528.00227.8528.1032,6080.11%
2020/07/21527.8500.0027.8552,5940.19%
2020/07/1700.00128.3528.00-12,608-0.04%
2020/07/1600.00528.2028.20-52,620-0.19%
2020/07/151627.69327.5527.55132,5990.50%
2020/07/141527.70227.6027.60132,6110.50%
2020/07/101928.0500.0027.80192,6310.72%
2020/07/0914228.841028.9028.651322,6025.07% 大買/鉅額交易
2020/07/083429.6200.0029.75342,5601.33%
2020/07/07229.65829.7129.65-62,497-0.24%
2020/07/062029.759829.7629.65-782,490-3.13%
2020/07/03229.78729.7529.70-52,479-0.20%
2020/07/0200.001529.9029.90-152,469-0.61%
2020/07/0100.003229.8229.80-322,481-1.29%
2020/06/29229.7000.0029.7522,4860.08%
2020/06/24430.04329.9529.9512,4820.04%
2020/06/23130.40730.2830.35-62,480-0.24%
2020/06/223329.88230.0029.75312,4271.28%
2020/06/1800.00129.2529.30-12,450-0.04%
2020/06/1600.003029.3229.70-302,500-1.20%
2020/06/151029.1210129.2529.15-912,623-3.47% 大賣/
2020/06/12528.614228.7529.10-372,646-1.40%
2020/06/111629.622129.3729.25-52,687-0.19%
2020/06/103130.0012029.7629.85-892,692-3.31% 大賣/
2020/06/093730.273629.9529.8012,7620.04%
2020/06/087330.530.430.3530.3072.62,7872.60%
2020/06/053030.212330.2430.2072,7590.25%
2020/06/045029.7000.0029.55502,7571.81%
2020/06/03129.45629.6429.60-52,854-0.18%
2020/06/02529.3000.0029.5052,8560.18%
2020/06/012629.65429.7429.50222,8460.77%
2020/05/29129.0000.0029.3012,8360.04%
2020/05/28329.53429.6429.10-12,835-0.04%
2020/05/2700.00128.9029.00-12,813-0.04%
2020/05/26128.8000.0028.6512,8400.04%
2020/05/22128.7000.0028.5512,9060.03%
2020/05/21328.672028.8129.05-172,963-0.57%
2020/05/2000.00328.1528.05-32,890-0.10%
2020/05/1900.00528.2528.40-52,895-0.17%
2020/05/1800.00527.7127.75-52,885-0.17%
2020/05/15627.3500.0027.4062,8870.21%
2020/05/1400.00127.5527.50-12,904-0.03%
2020/05/131227.81127.4527.85112,9110.38%
2020/05/12727.5000.0027.6072,9090.24%
2020/05/111027.6600.0027.70102,9420.34%
2020/05/08427.9800.0027.9542,9150.14%
2020/05/07628.0600.0028.0562,9210.21%
2020/05/06228.18328.2028.15-12,952-0.03%
2020/05/051028.45628.7028.7042,9670.13%
2020/05/04328.00328.0028.0502,9690.00%
2020/04/3000.00628.5328.70-63,020-0.20%
2020/04/29628.091228.1628.05-63,066-0.20%
2020/04/281227.70427.9827.8583,1210.26%
2020/04/2700.00327.2327.65-33,276-0.09%
2020/04/24126.7000.0026.9013,3260.03%
2020/04/22326.87126.9526.9023,3960.06%
2020/04/21427.38327.3027.2513,4490.03%
2020/04/17127.65727.9627.75-64,042-0.15%
2020/04/162227.67227.6527.65204,1980.48%
2020/04/1500.001028.4428.40-104,255-0.23%
2020/04/10827.72127.7527.7074,6190.15%
2020/04/09528.0400.0027.9554,8170.10%
2020/04/08327.301227.1727.80-95,048-0.18%
2020/04/07326.78126.8526.8525,6480.04%
2020/04/06526.4000.0026.3555,7990.09%
2020/04/01426.64126.5526.6535,8700.05%
2020/03/31126.70526.7526.65-45,923-0.07%
2020/03/30526.60126.7026.7046,0050.07%
2020/03/27226.9800.0026.6526,2540.03%
2020/03/26226.70126.6026.5516,5670.02%
2020/03/2500.00426.7326.50-46,557-0.06%
2020/03/24926.1700.0026.1096,5810.14%
2020/03/2300.001625.9326.00-166,688-0.24%
2020/03/202127.08527.3326.95166,7070.24%
2020/03/19225.60825.6426.50-66,654-0.09%
2020/03/18326.6700.0026.8036,5270.05%
2020/03/17726.57826.7026.95-16,497-0.02%
2020/03/16227.481427.4027.45-126,435-0.19%
2020/03/131426.96127.2027.65136,3810.20%
2020/03/12728.721028.7528.80-36,274-0.05%
2020/03/11329.53129.6529.5526,2080.03%
2020/03/10129.0500.0029.4516,2070.02%
2020/03/09330.00730.3829.70-46,162-0.06%
2020/03/0600.00130.9530.90-16,071-0.02%
2020/03/05231.18131.2531.1516,0690.02%
2020/03/041530.9700.0031.00156,0690.25%
2020/03/03131.15531.2031.15-46,058-0.07%
2020/03/02530.701231.0031.00-76,044-0.12%
2020/02/27231.45131.4531.3515,9900.02%
2020/02/261031.431331.4431.70-35,938-0.05%
2020/02/25331.50231.4531.5515,9050.02%
2020/02/24631.931832.0331.85-125,835-0.21%
2020/02/21132.6000.0032.6015,7380.02%
2020/02/20132.80832.8032.75-75,715-0.12%
2020/02/19332.97132.7032.9525,6860.04%
2020/02/18132.6500.0032.6515,6590.02%
2020/02/17132.55432.6532.60-35,649-0.05%
2020/02/1300.00432.9832.95-45,599-0.07%
2020/02/12632.88333.0732.8535,5960.05%
2020/02/11132.90332.9732.95-25,543-0.04%
2020/02/101032.67132.7032.6595,5180.16%
2020/02/07233.1051833.0333.00-5165,487-9.40% 大賣/鉅額交易
2020/02/06333.4300.0033.4535,4390.06%
2020/02/05633.351133.2533.30-55,406-0.09%
2020/02/04433.51833.5933.55-45,351-0.07%
2020/02/031532.511832.9433.05-35,279-0.06%
2020/01/311533.791333.8333.7525,1900.04%
2020/01/302433.50833.3833.30165,1120.31%
2020/01/201034.9700.0034.95104,9410.20%
2020/01/17334.80234.8034.7514,8690.02%
2020/01/16334.7000.0034.7534,8220.06%
2020/01/15434.79134.7534.6034,7980.06%
2020/01/14334.72234.4534.4514,7310.02%
2020/01/137635.422536.0734.75514,6201.10%
2020/01/101834.69834.7634.75104,1170.24%
2020/01/097534.31134.3534.30743,9351.88%
2020/01/082334.57234.7034.30213,8470.55%
2020/01/071734.82535.0034.75123,7110.32%
2020/01/06235.03734.9835.00-53,631-0.14%
2020/01/0310935.29535.1035.051043,4373.03% 大買/鉅額交易
2020/01/02235.53335.7235.85-13,225-0.03%
2019/12/313635.505535.4235.90-192,963-0.64%
2019/12/301233.361833.5133.50-62,327-0.26%
2019/12/27332.6200.0032.5032,1560.14%
2019/12/26833.26333.3032.8552,0510.24%
2019/12/251133.033033.3032.90-191,984-0.96%
2019/12/243933.561132.8832.95281,8951.48%
2019/12/232833.26433.0833.10241,6541.45%
2019/12/19231.8500.0031.5021,2990.15%
2019/12/181532.3500.0032.10151,2401.21%
2019/12/1700.001531.5031.60-151,091-1.37%
2019/12/131531.1500.0031.20151,0501.43%
2019/12/0600.001631.2031.25-161,053-1.52%
2019/12/0500.00831.1531.20-81,056-0.76%
2019/12/03231.3500.0031.3521,0100.20%
2019/11/2700.001331.7531.80-13988-1.32%
2019/11/2100.001731.7931.90-17976-1.74%
2019/11/15531.9400.0031.9051,0510.48%
2019/11/14131.7000.0031.8011,0750.09%
2019/11/1300.00131.9031.85-11,082-0.09%
2019/11/1200.00231.8031.85-21,086-0.18%
2019/11/11231.7500.0031.8021,0980.18%
2019/11/0700.001631.8031.75-161,119-1.43%
2019/11/0600.00331.9031.95-31,118-0.27%
2019/10/3100.00331.7031.75-31,143-0.26%
2019/10/2900.00231.7031.70-21,141-0.18%
2019/10/23131.4000.0031.5511,1860.08%
2019/10/2200.00531.6031.55-51,186-0.42%
2019/10/21131.5500.0031.5011,2050.08%
2019/10/171731.6200.0031.75171,1871.43%
2019/10/14231.73031.8031.7021,1800.17%
2019/10/0300.00432.0032.05-41,267-0.32%
2019/09/26332.8000.0032.7031,4710.20%
2019/09/2500.00232.4532.65-21,560-0.13%
2019/09/24332.50132.5532.5521,5850.13%
2019/09/23132.2500.0032.2511,5900.06%
2019/09/2000.002532.0032.05-251,633-1.53%
2019/09/19131.9500.0031.9011,6920.06%
2019/09/1600.005031.6331.50-501,757-2.84%
2019/09/11731.8900.0031.7571,7820.39%
2019/09/0900.00532.2031.95-51,794-0.28%
2019/09/0400.00132.1032.05-11,819-0.05%
2019/09/021132.112032.1032.20-91,906-0.47%
2019/08/301032.001032.1931.4501,9380.00%
2019/08/287832.401032.5032.35681,9293.52%
2019/08/2700.003032.3632.35-301,949-1.54%
2019/08/23432.6000.0032.4542,0560.19%
2019/08/216032.9500.0032.85602,0642.91%
2019/08/201532.3000.0032.30152,0450.73%
2019/08/193832.2500.0032.65382,0361.87%
2019/08/16731.6400.0031.9072,0110.35%
2019/08/151031.3000.0031.40102,0020.50%
2019/08/14331.80231.8531.7511,9950.05%
2019/08/1300.00431.8831.80-41,983-0.20%
2019/08/12131.9500.0031.9511,9910.05%
2019/08/08231.9500.0031.9521,9680.10%
2019/08/0700.00231.6031.60-21,970-0.10%
2019/08/06431.38331.3531.4011,9910.05%
2019/08/02431.8300.0031.7541,9870.20%
2019/07/29332.0000.0032.1032,0000.15%
2019/07/2600.003131.6532.00-311,976-1.57%
2019/07/254832.014132.0431.9571,9700.36%
2019/07/241032.3300.0032.30101,9440.51%
2019/07/231832.35532.3032.30131,9320.67%
2019/07/22332.6000.0032.6531,9270.16%
2019/07/1900.00232.8532.85-21,933-0.10%
2019/07/1800.00532.8532.80-51,943-0.26%
2019/07/17132.75332.8332.85-21,946-0.10%
2019/07/16532.80532.7532.7501,9470.00%
2019/07/152832.7900.0032.75281,9401.44%
2019/07/1200.001033.1533.15-101,949-0.51%
2019/07/111132.95532.9533.0061,9640.31%
2019/07/1015.132.96632.9232.809.11,9820.46%
2019/07/09733.22833.5333.30-11,992-0.05%
2019/07/08234.3512034.2534.40-1181,968-5.99% 大賣/鉅額交易
2019/07/05634.242334.0534.20-171,884-0.90%
2019/07/04334.105034.0034.10-471,863-2.52%
2019/07/035033.651533.6233.90351,8721.87%
2019/07/025733.961833.7933.60391,8442.11%
2019/07/0100.00134.1534.20-11,738-0.06%
2019/06/286033.82233.8033.80581,7103.39%
2019/06/27234.051634.0333.90-141,692-0.83%
2019/06/264933.480.133.8033.8048.91,6682.93%
2019/06/252133.30533.3433.40161,6130.99%
2019/06/24133.4000.0033.4011,5920.06%
2019/06/21233.30833.2033.10-61,570-0.38%
2019/06/19233.10333.2033.05-11,571-0.06%
2019/06/18432.95133.0532.9031,5670.19%
2019/06/17332.70632.6032.75-31,585-0.19%
2019/06/131232.4900.0032.60121,6400.73%
2019/06/12832.78132.5032.4571,6620.42%
2019/06/115832.85233.6032.55561,7103.27%
2019/06/105233.4597.333.4033.45-45.31,780-2.54%
2019/06/06232.8000.0033.1021,7730.11%
2019/06/0500.00232.8032.65-21,747-0.11%
2019/06/0400.00832.7032.70-81,764-0.45%
2019/06/0300.00432.6332.65-41,787-0.22%
2019/05/31532.70232.9032.4531,8130.17%
2019/05/30332.5000.0032.5531,7760.17%
2019/05/2700.00131.9031.80-11,753-0.06%
2019/05/1700.00231.3331.55-21,818-0.11%
2019/05/164.230.9000.0030.954.21,8150.23%
2019/05/15130.6000.0030.6011,8370.05%
2019/05/1400.00230.1530.35-21,859-0.11%
2019/05/10130.7500.0030.5011,9160.05%
2019/05/097.230.8300.0030.657.21,9280.37%
2019/05/08431.3100.0031.1042,0040.20%
2019/05/06431.73131.7031.5532,1410.14%
2019/05/0300.00231.6831.75-22,242-0.09%
2019/05/021031.4000.0031.55102,3030.43%
2019/04/30131.3000.0031.3512,2980.04%
2019/04/2900.00131.2531.30-12,299-0.04%
2019/04/261131.1900.0031.00112,3080.48%
2019/04/25831.4100.0031.3082,2960.35%
2019/04/24131.4500.0031.3012,2900.04%
2019/04/221231.54431.7031.5582,3190.34%
2019/04/1900.00631.4531.60-62,324-0.26%
2019/04/18631.2500.0031.2562,3440.26%
2019/04/17131.40631.5031.45-52,324-0.22%
2019/04/161031.35131.4031.4092,2980.39%
2019/04/151131.4100.0031.45112,2730.48%
2019/04/1200.001132.0131.85-112,240-0.49%
2019/04/10131.2500.0031.3012,2480.04%
2019/04/092231.3500.0031.35222,2320.99%
2019/04/082131.8700.0031.80212,1980.96%
2019/04/02132.1000.0032.0512,1840.05%
2019/04/01132.4000.0032.2012,1820.05%
2019/03/29132.55132.4032.5002,1650.00%
2019/03/2600.00132.0032.15-12,158-0.05%
2019/03/25331.7500.0031.8032,1540.14%
2019/03/21232.53432.5132.60-22,140-0.09%
2019/03/1900.00631.9532.00-62,095-0.29%
2019/03/18232.23132.2532.2012,0740.05%
2019/03/1500.00432.2032.20-42,039-0.20%
2019/03/141231.68131.7531.75112,0050.55%
2019/03/131532.3800.0032.10151,9480.77%
2019/03/1222.233.4500.0033.3522.21,8381.21%
2019/03/112933.75133.6533.75281,8171.54%
2019/03/07133.60133.9033.7001,8050.00%
2019/03/0600.00134.0033.60-11,800-0.06%
2019/03/05133.50133.4033.5001,7660.00%
2019/03/0400.00133.5033.50-11,759-0.06%
2019/02/27633.3100.0033.3561,7540.34%
2019/02/26233.98234.2033.7001,7450.00%
2019/02/22233.60233.6033.6501,7440.00%
2019/02/20333.90233.7533.6511,7870.06%
2019/02/19234.15233.9533.8501,8180.00%
2019/02/18233.902233.8533.95-201,794-1.11%
2019/02/15233.3000.0033.2021,7750.11%
2019/02/1300.00133.9533.80-11,735-0.06%
2019/02/1200.00234.7534.40-21,704-0.12%
2019/02/11234.53234.5834.5501,6760.00%
2019/01/29534.01333.9233.6521,5830.13%
2019/01/28233.63634.0034.05-41,485-0.27%
2019/01/25133.2500.0033.2511,3910.07%
2019/01/242332.921133.1533.20121,3400.89%
2019/01/2300.0014.432.6432.90-14.41,231-1.17%
2019/01/165031.8500.0031.85501,2404.03%
2019/01/15732.25132.0032.1561,2360.49%
2019/01/11231.55131.4531.5011,2080.08%
2019/01/105031.4500.0031.50501,1994.17%
2019/01/0900.00130.9530.90-11,191-0.08%
2019/01/0800.00130.7530.85-11,200-0.08%
2019/01/0700.00330.8030.75-31,213-0.25%
2019/01/04130.45130.6030.4501,2320.00%
2019/01/02131.30831.2031.05-71,271-0.55%
2018/12/2800.00230.4030.70-21,251-0.16%
2018/12/2700.00630.5830.45-61,267-0.47%
2018/12/24130.5500.0030.5511,3560.07%
2018/12/21130.30130.3030.3001,3570.00%
2018/12/19130.2000.0030.2011,3470.07%
2018/12/18830.101030.1330.15-21,357-0.15%
2018/12/17230.1800.0030.5021,3580.15%
2018/12/13530.0400.0030.0551,3480.37%
2018/12/1100.00129.7529.70-11,347-0.07%
2018/12/10129.9000.0029.6011,3420.07%
2018/12/07229.9500.0030.0021,3520.15%
2018/12/0500.00930.3530.35-91,362-0.66%
2018/12/0300.00630.7030.65-61,373-0.44%
2018/11/3000.00130.9030.60-11,346-0.07%
2018/11/29830.70430.7330.7041,3360.30%
2018/11/28630.1000.0030.3061,2990.46%
2018/11/27229.9500.0029.9521,2800.16%
2018/11/23229.4800.0029.3521,2670.16%
2018/11/2200.00130.0530.00-11,252-0.08%
2018/11/2100.00229.1529.50-21,230-0.16%
2018/11/2000.001029.6029.40-101,215-0.82%
2018/11/1900.00129.9029.85-11,202-0.08%
2018/11/16229.80529.3329.70-31,163-0.26%
2018/11/151028.2500.0028.20101,1030.91%
2018/11/1300.00428.3528.45-41,103-0.36%
2018/11/1200.00128.4028.45-11,106-0.09%
2018/11/0800.00428.6328.55-41,130-0.35%
2018/11/0600.00228.2528.25-21,160-0.17%
2018/11/0200.00228.6028.50-21,171-0.17%
2018/10/31228.05328.1528.20-11,159-0.09%
2018/10/30328.0300.0028.0031,1570.26%
2018/10/29227.9500.0028.1021,1530.17%
2018/10/25128.4500.0028.5011,1040.09%
2018/10/16229.40329.2529.25-11,075-0.09%
2018/10/1500.00329.7029.80-31,067-0.28%
2018/10/12128.90530.1330.20-41,064-0.38%
2018/10/111029.32229.5529.2081,0640.75%
2018/10/08231.05131.1030.9511,0330.10%
2018/10/052131.50131.8031.35201,0171.97%
2018/10/0400.00131.9531.80-1991-0.10%
2018/10/03332.503032.0131.90-27965-2.80%
2018/10/0200.00631.0030.95-6876-0.68%
2018/10/0100.00031.0031.0008730.00%
2018/09/2800.00230.7530.65-2867-0.23%
2018/09/2600.00130.9030.90-1858-0.12%
2018/09/2500.00231.1030.95-2856-0.23%
2018/09/21230.55530.8930.70-3842-0.36%
2018/09/2000.00231.0330.65-2847-0.24%
2018/09/1900.001630.7830.80-16853-1.87%
2018/09/1800.00830.4430.55-8856-0.93%
2018/09/17130.2500.0030.4018830.11%
2018/09/14230.5000.0030.4028900.22%
2018/09/1300.00430.2430.35-4901-0.44%
2018/09/11129.1500.0029.4019220.11%
2018/09/101229.4200.0029.10129301.29%
2018/09/0700.00430.1030.10-4942-0.42%
2018/08/3100.00830.6030.50-81,038-0.77%
2018/08/3000.00230.6030.60-21,086-0.18%
2018/08/23230.2300.0030.2021,1800.17%
2018/08/22130.3000.0030.3011,1860.08%
2018/08/210.830.5000.0030.350.81,1920.07%
2018/08/20229.9500.0029.9521,1940.17%
2018/08/17129.9000.0029.9511,1950.08%
2018/08/1600.00329.8029.85-31,197-0.25%
2018/08/15130.0000.0030.0511,1920.08%
2018/08/1400.00230.1030.05-21,188-0.17%
2018/08/10330.3500.0030.2531,1740.26%
2018/08/09330.25130.1530.2021,1750.17%
2018/08/08230.0520.730.0530.10-18.71,175-1.59%
2018/08/01430.2000.0030.3041,2510.32%
2018/07/31430.2300.0030.2041,2570.32%
2018/07/27130.35430.3030.30-31,270-0.24%
2018/07/26230.3000.0030.3021,2770.16%
2018/07/241030.9200.0030.90101,2690.79%
2018/07/12430.5800.0030.8041,3870.29%
2018/07/11230.5500.0030.5521,3890.14%
2018/07/10830.8500.0030.7581,3870.58%
2018/07/06330.4000.0030.6531,4040.21%
2018/07/050.630.6000.0030.600.61,4020.04%
2018/07/0400.00130.8530.95-11,409-0.07%
2018/07/031231.0500.0030.85121,4230.84%
2018/07/0200.00231.4031.55-21,424-0.14%
2018/06/29331.97632.1231.70-31,426-0.21%
2018/06/2800.00131.3031.30-11,408-0.07%
2018/06/27230.7000.0030.6021,3930.14%
2018/06/26330.0000.0030.7531,3830.22%
2018/06/251.231.0300.0030.801.21,3450.09%
2018/06/2100.00131.6031.35-11,318-0.08%
2018/06/201031.7000.0031.70101,3050.77%
2018/06/192.231.9500.0031.902.21,2820.17%
2018/06/152232.24232.3532.40201,2651.58%
2018/06/141232.49432.5032.4581,2260.65%
2018/06/131332.4800.0032.45131,2201.07%
2018/06/12332.53532.4632.50-21,199-0.17%
2018/06/111332.791.232.8932.7511.81,1701.01%
2018/06/084.232.8100.0032.804.21,1640.36%
2018/06/071433.0000.0032.90141,1321.24%
2018/06/061933.1000.0033.15191,0881.75%
2018/06/05433.2100.0033.1041,0440.38%
2018/06/01133.4500.0033.4011,0020.10%
2018/05/2900.001033.5033.50-10995-1.00%
2018/05/24133.8500.0033.8019870.10%
2018/05/2300.00833.9033.90-8996-0.80%
2018/05/22133.5500.0033.7519910.10%
2018/05/2100.00133.5533.55-1994-0.10%
2018/05/1800.00133.5533.50-1999-0.10%
2018/05/1700.00133.5533.60-11,018-0.10%
2018/05/1400.000.133.9033.70-0.11,081-0.01%
2018/05/11434.01133.8533.8531,0810.28%
2018/05/1000.00233.9533.95-21,073-0.19%
2018/05/0800.000.134.0033.95-0.11,074-0.01%
2018/05/031034.15334.1534.1571,0670.66%
2018/04/30334.6000.0034.7031,0550.28%
2018/04/27335.0700.0034.8031,0540.28%
2018/04/26335.53435.5535.25-11,042-0.10%
2018/04/2500.00235.3535.70-21,029-0.19%
2018/04/2400.00134.6035.00-1993-0.10%
2018/04/23435.1000.0035.0541,0010.40%
2018/04/20234.95135.0034.9511,0160.10%
2018/04/1800.00234.1034.10-21,009-0.20%
2018/04/1700.00334.3534.30-31,019-0.29%
2018/04/161034.4500.0034.50101,0250.98%
2018/04/12134.3500.0034.6511,0510.10%
2018/04/11134.4500.0034.4011,0710.09%
2018/04/103.134.513.134.5834.3001,1050.00%
2018/04/09534.75134.7034.7041,1240.36%
2018/04/0300.00134.1534.25-11,131-0.09%
2018/04/02534.25134.2034.2541,1600.34%
2018/03/31734.11134.1034.1561,1760.51%
2018/03/2900.00234.1534.25-21,223-0.16%
2018/03/28334.05034.0034.0031,2340.24%
2018/03/2200.001034.1534.00-101,279-0.78%
2018/03/2100.00334.0533.90-31,313-0.23%
2018/03/19634.0000.0033.9561,3660.44%
2018/03/1200.00734.1034.15-71,819-0.38%
2018/03/09133.8500.0034.0011,9570.05%
2018/03/060.233.9500.0033.750.22,1070.01%
2018/02/2600.00634.1334.40-62,322-0.26%
2018/02/23333.9000.0034.0032,3260.13%
2018/02/2200.00633.8534.00-62,354-0.25%
2018/02/21233.6500.0033.8522,4120.08%
2018/02/12333.4500.0033.4032,4150.12%
2018/02/09233.28233.6033.6002,4200.00%
2018/02/0800.00234.0334.05-22,408-0.08%
2018/02/07234.0500.0033.9022,4300.08%
2018/02/061933.48533.5134.15142,4310.58%
2018/02/05234.5000.0034.5022,4270.08%
2018/02/01235.4000.0035.4022,5430.08%
2018/01/31335.00335.2535.2002,5450.00%
2018/01/29135.5500.0035.5512,5520.04%
2018/01/25135.851035.8535.85-92,627-0.34%
2018/01/2400.00135.7535.95-12,645-0.04%
2018/01/19335.8000.0035.8032,8000.11%
2018/01/1800.00436.2136.20-42,818-0.14%
2018/01/156.236.02536.3035.851.22,7740.04%
2018/01/11536.6000.0036.6052,7200.18%
2018/01/10237.0000.0036.9522,7180.07%
2018/01/09436.93636.9037.00-22,711-0.07%
2018/01/08237.0300.0036.8022,6990.07%
2018/01/0500.00636.6937.15-62,692-0.22%
2018/01/04336.63136.9036.6022,6880.07%
2018/01/03337.30137.4037.3022,6660.08%
2018/01/02237.10137.2037.5012,6570.04%
漢翔3月營收創高 看後市可期多項業務齊發Anue鉅亨-2024/04/10
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章