燦星旅 (2719)-永豐金-台中券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
61.1
漲跌
▼0.9
漲幅
-1.45%
成交量
27張
產業
上櫃觀光餐旅類股▼0.73%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	65.20	64.60	-1	158	-0.63%
2024/05/29	1	65.80	0	0.00	64.50	1	155	0.64%
2024/05/16	0	0.00	1	68.10	68.50	-1	132	-0.76%
2024/05/15	1	66.10	0	0.00	66.10	1	128	0.78%
2024/05/14	3	66.83	0	0.00	66.30	3	128	2.34%
2024/05/07	0	0.00	0	63.80	63.60	0	120	-0.02%
2024/05/02	0	69.30	0	0.00	69.50	0	114	0.02%
2024/04/26	0	0.00	3	69.70	70.00	-3	94	-3.17%
2024/04/23	5	61.70	0	0.00	62.10	5	63	7.84%
2024/01/17	0	0.00	2	59.00	59.00	-2	105	-1.89%
2024/01/16	2	58.90	0	0.00	58.70	2	108	1.85%
2023/11/22	0	0.00	1	72.80	68.70	-1	153	-0.65%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/16	0.1	69.80	0	0.00	69.80	0.1	133	0.08%
2023/11/15	0	0.00	1	63.30	63.50	-1	127	-0.79%
2023/11/08	1	67.80	0	0.00	66.70	1	130	0.76%
2023/10/27	0	0.00	0.1	64.80	64.80	-0.1	146	-0.07%
2023/10/17	0	0.00	1	65.00	64.60	-1	227	-0.44%
2023/10/11	0.1	69.60	2	61.50	69.60	-1.9	236	-0.80%
2023/10/06	3	59.70	0	0.00	64.00	3	233	1.29%
2023/08/08	1	76.50	1	75.40	74.00	0	484	0.00%
2023/07/31	1	76.00	1	76.10	75.20	0	462	0.00%
2023/07/28	6	88.20	4	86.63	82.30	2	451	0.44%
2023/07/26	2	71.40	3	74.37	75.50	-1	401	-0.25%
2023/07/24	1	72.50	0	0.00	72.50	1	385	0.26%
2023/07/20	0	0.00	3	72.20	73.20	-3	374	-0.80%
2023/07/18	1	67.10	0	0.00	65.80	1	369	0.27%
2023/07/17	2	71.40	1	73.50	71.20	1	364	0.27%
2023/07/14	2	73.40	2	74.95	73.70	0	360	0.00%
2023/07/13	1	75.00	0	0.00	75.00	1	354	0.28%
2023/07/07	0	0.00	2	85.50	84.30	-2	347	-0.58%
2023/07/05	0	0.00	1	88.80	88.30	-1	336	-0.30%
2023/06/29	1	97.00	0	0.00	94.00	1	319	0.31%
2023/06/28	2	103.00	0	0.00	98.10	2	315	0.63%
2023/06/21	0	0.00	1	108.00	112.00	-1	300	-0.33%
2023/06/14	0	0.00	2	103.25	103.00	-2	265	-0.75%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/09	4	92.48	2	94.15	92.90	2	237	0.84%
2023/06/07	0	0.00	2.1	84.90	85.00	-2.1	215	-0.97%
2023/06/02	2	70.00	0	0.00	71.20	2	193	1.03%
2023/06/01	1	70.00	0	0.00	71.60	1	191	0.52%
2023/05/25	1	70.40	1	74.00	73.40	0	178	0.00%
2023/05/24	1.1	70.50	0	0.00	76.40	1.1	178	0.61%
2023/05/22	0	0.00	2	56.90	63.30	-2	162	-1.23%
2023/05/19	2	55.75	1	59.90	57.60	1	159	0.63%
2023/05/18	1	55.50	0	0.00	59.90	1	149	0.67%
2023/03/22	0	0.00	7	55.07	53.50	-7	107	-6.53%
2023/03/21	0	0.00	1	53.30	53.30	-1	101	-0.99%
2023/03/20	0	0.00	1	48.50	48.50	-1	97	-1.02%
2023/03/14	1	44.95	0	0.00	46.30	1	94	1.06%
2023/03/13	1	42.35	1	45.20	46.30	0	94	0.00%
2023/03/09	1	51.50	0	0.00	51.30	1	94	1.05%
2023/03/08	1	52.00	0	0.00	52.50	1	95	1.05%
2023/03/06	0	0.00	3.7	54.20	53.90	-3.7	94	-3.89%
2023/03/02	3	53.50	0	0.00	52.70	3	91	3.27%
2023/02/24	2	55.75	0.2	55.40	55.20	1.8	87	2.05%
2023/02/23	0	0.00	2	62.00	58.30	-2	84	-2.37%
2023/02/22	4	52.40	3.7	54.36	60.10	0.3	78	0.36%
2023/02/21	3	53.97	0.2	53.31	54.70	2.8	70	3.92%
2023/02/15	0	0.00	2	37.45	37.45	-2	43	-4.56%
2023/02/10	1	34.85	0	0.00	34.00	1	40	2.47%
2023/02/07	1	38.60	0	0.00	34.75	1	39	2.56%
2022/12/16	0	0.00	0.2	37.60	38.00	-0.2	21	-1.07%
2021/03/09	0	0.00	0.8	12.65	12.65	-0.8	22	-3.56%
2020/07/03	1	20.10	0	0.00	17.00	1	62	1.60%
2020/07/02	1	18.30	0	0.00	18.30	1	62	1.61%
2019/12/27	0	0.00	0	6.53	5.68	0	19	-0.14%
2019/04/01	6	6.92	0	0.00	6.90	6	33	17.70%
2018/11/29	1	10.50	0	0.00	10.45	1	93	1.07%
2018/11/27	0	0.00	1	10.85	10.90	-1	77	-1.30%
2018/09/12	1	10.00	0	0.00	9.90	1	58	1.72%
2018/06/01	3	7.78	0	0.00	7.88	3	13	22.23%
2018/05/02	3	8.90	0	0.00	8.80	3	11	25.64%