瓦城 (2729)-永豐金-台中券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	201.00	201.00	-1	16	-6.22%
2024/12/11	0.1	200.00	0	0.00	200.50	0.1	16	0.61%
2024/12/10	0.1	200.00	0	0.00	200.00	0.1	16	0.61%
2024/11/29	1	199.00	1	199.50	199.50	0	18	0.00%
2024/11/21	1	199.00	1	200.00	200.00	0	20	0.00%
2024/11/15	1	201.50	7.5	201.08	201.50	-6.5	20	-31.05%
2024/11/12	1	200.50	1	202.00	202.50	0	21	0.00%
2024/11/07	0.2	202.00	0	0.00	202.00	0.2	22	0.71%
2024/11/06	1	203.00	0	0.00	202.50	1	23	4.32%
2024/10/14	1	203.00	1	204.50	204.50	0	51	0.00%
2024/10/08	1	202.00	1	202.50	202.50	0	55	0.00%
2024/10/01	0.1	202.50	0	0.00	202.00	0.1	58	0.17%
2024/09/25	0	201.00	0	0.00	202.00	0	64	0.02%
2024/09/24	1	200.00	1	202.00	202.00	0	64	0.00%
2024/09/16	1	200.00	1	201.00	202.00	0	65	0.00%
2024/09/13	1	200.00	1	200.50	200.50	0	65	0.00%
2024/09/11	0.1	200.00	0	0.00	200.00	0.1	67	0.07%
2024/09/09	0.1	200.00	0	0.00	200.00	0.1	67	0.15%
2024/08/26	0	0.00	0.1	204.00	204.00	-0.1	69	-0.07%
2024/08/21	0.2	203.25	0	0.00	203.50	0.2	70	0.28%
2024/08/16	0	203.00	0	0.00	202.50	0	73	0.01%
2024/08/12	0	207.00	0	0.00	207.00	0	74	0.01%
2024/08/06	0	197.50	0	0.00	198.00	0	79	0.01%
2024/08/05	1	198.50	0	0.00	199.00	1	78	1.27%
2024/08/01	1	210.00	1	210.65	210.00	0	77	0.00%
2024/07/31	1	207.00	1	208.25	209.00	0	78	0.00%
2024/07/30	1	210.00	1	208.75	207.00	0	79	0.00%
2024/07/29	1	211.50	1	212.00	211.00	0	78	0.00%
2024/07/26	1	211.00	1	212.00	212.00	0	78	0.00%
2024/07/22	1	210.50	0	0.00	211.00	1	79	1.26%
2024/07/18	0.1	219.00	0	0.00	217.50	0.1	77	0.13%
2024/07/16	1	214.03	5	218.00	221.00	-4	76	-5.21%
2024/07/12	0.1	242.41	0	0.00	241.50	0.1	68	0.16%
2024/07/11	1.2	241.14	1	241.00	241.50	0.2	66	0.26%
2024/07/08	0	240.50	0	0.00	241.00	0	65	0.01%
2024/07/05	2	240.00	0	0.00	240.50	2	66	3.03%
2024/07/03	2	240.00	0	0.00	241.00	2	65	3.05%
2024/07/02	0	239.50	0.1	240.00	238.50	-0.1	65	-0.14%
2024/06/28	1	235.00	0	0.00	234.50	1	63	1.57%
2024/06/27	1.1	235.00	0	0.00	235.00	1.1	64	1.70%
2024/06/26	1	235.00	0	0.00	234.50	1	65	1.53%
2024/06/25	1	235.00	0	0.00	235.00	1	65	1.52%
2024/06/24	1	234.00	0	0.00	234.50	1	66	1.50%
2024/06/19	0.2	235.45	0	0.00	235.00	0.2	71	0.28%
2024/06/14	0	234.00	0	0.00	233.00	0	75	0.01%
2024/06/11	0	233.50	0	0.00	232.50	0	89	0.01%
2024/06/03	0	231.00	0	0.00	231.50	0	115	0.01%
2024/05/29	0.5	232.50	0	0.00	232.00	0.5	119	0.42%
2024/05/28	0	232.50	0	0.00	232.00	0	122	0.01%
2024/05/20	0.1	232.95	0	0.00	232.00	0.1	127	0.09%
2024/05/16	1	232.01	0	0.00	232.00	1	128	0.78%
2024/05/10	1	236.00	1	237.00	236.50	0	132	0.00%
2024/05/03	0	0.00	1	239.50	239.00	-1	134	-0.74%
2024/04/17	0	234.50	0	0.00	233.50	0	139	0.00%
2024/04/10	0	0.00	1	238.00	238.00	-1	148	-0.67%
2024/03/29	0.1	236.00	0	0.00	235.50	0.1	156	0.06%
2024/03/28	0	236.50	0	0.00	236.50	0	156	0.00%
2024/03/26	0.1	237.00	0	0.00	233.50	0.1	155	0.06%
2024/03/21	0	241.00	0	0.00	239.50	0	152	0.01%
2024/03/19	0	0.00	0.2	241.50	241.00	-0.2	152	-0.13%
2024/03/18	1	240.50	0	0.00	239.00	1	151	0.66%
2024/03/13	0	240.50	4	239.75	240.00	-4	139	-2.86%
2024/03/12	1	237.99	0	0.00	236.00	1	131	0.76%
2024/03/05	0.2	230.49	0	0.00	232.50	0.2	119	0.17%
2024/03/04	0	230.50	0	0.00	229.50	0	120	0.00%
2024/03/01	0.3	231.50	0	0.00	229.00	0.3	120	0.25%
2024/02/16	1	232.50	2	232.50	232.00	-1	130	-0.76%
2024/02/15	1	233.50	0	0.00	232.50	1	128	0.78%
2024/02/05	1	239.00	0	0.00	239.00	1	126	0.79%
2024/02/02	0	240.50	0	0.00	240.50	0	130	0.00%
2024/01/29	0	0.00	1	243.00	239.50	-1	128	-0.78%
2024/01/26	0	0.00	3.1	239.48	239.00	-3.1	128	-2.43%
2024/01/23	0.1	233.47	0	0.00	231.50	0.1	128	0.08%
2024/01/18	1	232.00	0	0.00	230.50	1	127	0.79%
2024/01/17	1	235.00	1	233.00	233.00	0	126	0.00%
2024/01/16	0	236.00	0	0.00	235.00	0	126	0.01%
2024/01/15	1	238.50	1	238.50	238.50	0	124	0.00%
2024/01/12	0.1	239.50	0	0.00	238.00	0.1	125	0.08%
2024/01/10	0	238.00	0	0.00	238.00	0	123	0.00%
2024/01/09	0.1	237.00	0	0.00	237.50	0.1	122	0.08%
2024/01/08	0.1	241.00	0	0.00	240.00	0.1	122	0.08%
2024/01/04	0	237.50	0	0.00	235.00	0	118	0.02%
2024/01/03	1	236.00	0	240.00	237.50	1	117	0.84%
2024/01/02	0	0.00	1	240.00	237.50	-1	114	-0.88%
2023/12/27	0	234.50	0	0.00	234.00	0	110	0.00%
2023/12/21	0	231.50	0	0.00	231.00	0	117	0.02%
2023/12/15	1	230.50	1	235.50	234.00	0	117	0.00%
2023/12/14	0.1	231.02	0	0.00	231.00	0.1	118	0.09%
2023/12/13	3.1	230.98	0	0.00	230.50	3.1	119	2.59%
2023/12/12	0	232.50	0	0.00	231.00	0	119	0.01%
2023/12/08	0	234.50	0	0.00	232.00	0	119	0.01%
2023/12/06	0	236.00	0	0.00	234.50	0	123	0.00%
2023/12/05	0.1	234.50	0	0.00	234.00	0.1	123	0.08%
2023/12/04	0	236.50	0	0.00	236.00	0	123	0.00%
2023/12/01	0	234.50	0	0.00	233.50	0	122	0.00%
2023/11/24	0	229.00	0	0.00	228.50	0	117	0.01%
2023/11/22	1	230.50	1	230.50	230.50	0	116	0.00%
2023/11/21	0.2	231.50	0	0.00	231.50	0.2	115	0.17%
2023/11/20	3	233.00	0	0.00	230.50	3	115	2.60%
2023/11/15	0.1	234.00	0	0.00	233.50	0.1	111	0.09%
2023/11/14	0.1	234.50	0	0.00	232.50	0.1	112	0.09%
2023/11/13	0.1	234.00	0	0.00	234.00	0.1	120	0.08%
2023/11/10	0.1	236.00	0	0.00	234.00	0.1	123	0.08%
2023/11/07	0.1	247.50	0	0.00	247.00	0.1	145	0.07%
2023/11/06	0.1	244.00	0	0.00	246.50	0.1	156	0.06%
2023/11/03	0	0.00	0	247.00	244.00	0	164	0.00%
2023/10/20	0.1	231.23	0	0.00	231.00	0.1	174	0.06%
2023/10/19	0.1	235.00	0	0.00	233.50	0.1	175	0.06%
2023/10/16	0.1	237.50	0	0.00	236.00	0.1	178	0.06%
2023/10/13	0.1	241.50	0	0.00	241.00	0.1	177	0.06%
2023/10/04	0.1	248.00	0	0.00	246.00	0.1	177	0.06%
2023/10/02	0.1	248.00	0	0.00	247.00	0.1	176	0.06%
2023/09/19	0.1	260.00	0	0.00	258.00	0.1	184	0.05%
2023/09/18	0.2	267.00	0	0.00	265.50	0.2	183	0.08%
2023/09/12	0.1	272.00	0	0.00	268.50	0.1	185	0.05%
2023/09/01	0.1	285.00	0	0.00	281.50	0.1	225	0.04%
2023/08/31	0	285.00	0	0.00	282.50	0	231	0.00%
2023/08/15	0	0.00	1	275.00	279.00	-1	265	-0.38%
2023/08/14	1.1	267.68	0	0.00	265.50	1.1	266	0.41%
2023/08/11	1	336.00	0	0.00	336.00	1	260	0.38%
2023/08/10	0	0.00	2.9	326.98	336.00	-2.9	252	-1.17%
2023/07/31	0	0.00	0.1	298.00	300.50	-0.1	315	-0.03%
2023/07/10	1	286.00	0	0.00	285.00	1	345	0.29%
2023/07/07	0.1	293.00	0	0.00	290.00	0.1	345	0.03%
2023/07/05	2	299.00	0	0.00	300.00	2	347	0.58%
2023/06/08	0	0.00	2	311.00	314.00	-2	346	-0.58%
2023/06/07	2	306.25	0	0.00	304.50	2	345	0.58%
2023/06/05	0	0.00	1	286.00	290.00	-1	334	-0.30%
2023/06/02	0	0.00	0.3	291.00	292.00	-0.3	341	-0.09%
2023/06/01	0	0.00	2	284.00	283.50	-2	338	-0.59%
2023/05/31	0.3	276.00	0	0.00	275.50	0.3	338	0.09%
2023/05/29	1	281.50	0	0.00	281.00	1	353	0.28%
2023/05/25	1	275.00	0	0.00	277.00	1	360	0.28%
2023/05/24	1	286.00	2	294.00	284.00	-1	369	-0.27%
2023/05/23	1	280.00	0	0.00	281.50	1	358	0.28%
2023/05/19	0	0.00	1	280.00	276.00	-1	369	-0.27%
2023/05/18	1	276.00	5.1	276.95	276.50	-4.1	367	-1.13%
2023/05/17	0	0.00	1	278.00	276.00	-1	386	-0.26%
2023/05/16	2	273.50	0.1	273.00	275.00	1.9	395	0.48%
2023/05/15	5	276.00	0	0.00	272.00	5	399	1.25%
2023/05/10	0	0.00	3.1	266.29	271.50	-3.1	367	-0.84%
2023/05/09	1	255.50	31	259.27	254.00	-30	340	-8.82%
2023/05/08	0	0.00	2	245.00	244.00	-2	320	-0.62%
2023/05/05	0	0.00	1	242.50	239.50	-1	318	-0.31%
2023/04/27	0	0.00	1	226.00	228.00	-1	331	-0.30%
2023/04/25	0.1	229.00	0	0.00	228.00	0.1	331	0.03%
2023/04/21	15	235.97	0	0.00	232.50	15	329	4.55%
2023/04/20	4.1	247.44	0	0.00	239.50	4.1	326	1.25%
2023/04/19	1	260.00	8.2	258.16	256.50	-7.2	318	-2.26%
2023/04/17	23.2	248.32	0	0.00	247.00	23.2	300	7.72%
2023/04/12	0	0.00	1	240.50	236.50	-1	294	-0.34%
2023/03/31	0	0.00	1	233.00	234.50	-1	297	-0.34%
2023/03/30	2	238.50	0	0.00	238.00	2	293	0.68%
2023/03/29	0	0.00	1	256.00	256.00	-1	282	-0.35%
2023/03/16	0.1	238.00	0	0.00	238.50	0.1	273	0.04%
2023/03/14	1	253.50	1	244.50	244.50	0	267	0.00%
2023/03/10	1	257.52	0	0.00	255.00	1	259	0.40%
2023/03/07	1	271.50	1	278.00	271.50	0	250	0.00%
2023/03/03	4	269.00	4	272.00	269.00	0	236	0.00%
2023/03/02	1	264.00	2.1	265.95	265.00	-1.1	227	-0.48%
2023/03/01	2	258.25	1	269.52	256.50	1	215	0.45%
2023/02/24	0	0.00	1	261.50	255.50	-1	203	-0.49%
2023/02/23	0	0.00	0.3	253.00	258.00	-0.3	197	-0.15%
2023/02/22	0.3	257.93	2	255.25	252.50	-1.7	192	-0.88%
2023/02/21	1	244.08	0	0.00	246.50	1	179	0.58%
2023/02/20	1	248.50	0.5	249.47	248.50	0.5	173	0.29%
2023/02/17	0	0.00	0.2	255.00	260.00	-0.2	162	-0.13%
2023/02/16	0	0.00	0.1	253.50	256.50	-0.1	157	-0.06%
2023/02/15	2.3	259.25	1	272.00	255.00	1.3	154	0.85%
2023/02/14	0	0.00	2.5	247.30	255.50	-2.5	130	-1.92%
2023/02/13	0	0.00	2	230.00	237.00	-2	116	-1.72%
2023/02/06	1	224.00	0.1	219.00	224.00	1	99	0.96%
2023/02/03	2.1	218.46	0	0.00	218.00	2.1	96	2.13%
2023/02/02	0.1	217.50	2	219.00	219.00	-1.9	95	-1.99%
2023/02/01	1	222.00	1	228.50	222.00	0	91	0.00%
2023/01/31	2	214.50	0.1	215.00	219.00	1.9	86	2.19%
2023/01/03	0.1	212.00	1	213.00	211.00	-0.9	75	-1.19%
2022/12/29	0	0.00	0.1	200.00	202.00	-0.1	69	-0.14%
2022/12/28	0	0.00	0.1	212.00	208.50	-0.1	67	-0.15%
2022/12/27	0.2	204.00	0	0.00	201.50	0.2	65	0.31%
2022/12/01	0	0.00	0.5	204.90	203.00	-0.5	84	-0.59%
2022/11/30	0.5	209.00	0	0.00	208.00	0.5	80	0.62%
2022/11/18	0	0.00	1	208.00	201.50	-1	74	-1.34%
2022/11/10	1	196.00	1	196.00	196.00	0	84	0.00%
2022/10/25	0	0.00	0.1	184.50	184.00	-0.1	88	-0.06%
2022/10/20	0	186.90	0	0.00	191.50	0	88	0.03%
2022/10/18	0	192.00	0	191.50	192.00	0	87	0.00%
2022/10/14	1	199.00	0	0.00	196.00	1	86	1.16%
2022/10/12	0	0.00	1	202.00	204.00	-1	83	-1.19%
2022/10/07	2	208.00	1	206.00	206.00	1	82	1.21%
2022/10/04	0	216.50	0	0.00	216.00	0	79	0.01%
2022/09/30	1	209.00	1	213.00	210.50	0	70	0.00%
2022/09/29	0	201.44	0	0.00	209.00	0	66	0.03%
2022/09/26	0	0.00	2	199.00	198.00	-2	60	-3.28%
2022/09/23	3.4	211.15	1	206.00	205.00	2.4	59	4.00%
2022/09/22	1	219.50	0	0.00	215.00	1	56	1.76%
2022/09/21	0	0.00	2.1	219.43	220.00	-2.1	53	-3.90%
2022/09/20	1	210.00	1.2	208.95	210.00	-0.2	46	-0.43%
2022/09/16	0.3	200.33	0	0.00	199.00	0.3	42	0.70%
2022/09/06	1	190.00	0	0.00	190.00	1	39	2.55%
2022/08/19	0	0.00	1	196.00	195.50	-1	34	-2.89%
2022/08/18	0	0.00	5	188.90	193.00	-5	28	-17.31%
2022/08/15	4	238.50	0	0.00	238.50	4	17	22.49%
2022/08/12	1	233.00	0	0.00	233.00	1	15	6.27%
2022/08/03	1	230.00	0	0.00	228.00	1	14	6.97%
2022/07/29	1	230.00	0	0.00	230.00	1	12	8.21%
2022/06/16	0	0.00	4	222.63	221.00	-4	12	-31.29%
2022/06/15	0	0.00	1	223.00	222.50	-1	12	-8.01%
2022/06/13	0	0.00	1	220.00	221.50	-1	12	-8.16%
2022/05/30	1	225.00	0	0.00	221.50	1	13	7.42%
2022/05/24	0	0.00	1	215.00	215.00	-1	13	-7.60%
2022/05/23	1	215.00	0	0.00	215.00	1	13	7.56%
2022/04/25	1	215.00	0	0.00	216.50	1	14	6.90%
2022/04/21	1	220.50	0	0.00	220.00	1	14	6.91%
2022/04/18	1	221.50	0	0.00	220.50	1	14	6.92%
2022/04/01	3	221.33	0	0.00	221.50	3	14	21.23%
2022/02/24	0	0.00	2	220.75	221.00	-2	20	-9.55%
2022/01/04	2	218.50	0	0.00	218.00	2	32	6.21%
2021/09/09	1	228.50	1	230.00	230.50	0	55	0.00%
2021/07/20	0	0.00	1	255.00	254.50	-1	93	-1.07%
2021/07/19	0	0.00	1	256.00	255.00	-1	92	-1.08%
2021/07/09	1	252.50	0	0.00	251.50	1	95	1.05%
2021/07/02	2	248.50	0	0.00	244.50	2	93	2.14%
2021/06/22	0	0.00	1	245.50	244.00	-1	93	-1.07%
2021/06/02	1	240.00	0	0.00	240.00	1	87	1.15%
2021/05/17	0	0.00	15	211.13	209.50	-15	74	-20.02%
2021/04/14	5	251.50	0	0.00	251.00	5	45	10.98%
2021/03/31	5	256.00	0	0.00	255.50	5	36	13.54%
2021/03/19	5	240.00	0	0.00	240.50	5	32	15.47%
2021/03/02	0	0.00	3	247.00	246.00	-3	34	-8.59%
2021/02/26	0	0.00	7	241.79	242.00	-7	34	-20.47%
2021/01/18	3	231.00	0	0.00	231.50	3	40	7.42%
2021/01/15	5	232.00	0	0.00	233.50	5	40	12.43%
2021/01/11	2	237.50	0	0.00	237.50	2	39	5.08%
2021/01/08	0	0.00	0	237.00	238.50	0	39	-0.03%
2020/11/17	0	248.50	0	0.00	245.00	0	30	0.03%
2020/11/02	0	0.00	1	225.50	226.00	-1	24	-4.01%
2020/10/22	1	228.00	0	0.00	227.00	1	30	3.24%
2020/09/22	5	230.00	5	232.00	230.00	0	36	0.00%
2020/06/29	1	254.00	1	250.00	249.50	0	98	0.00%
2020/06/11	0	0.00	1	249.50	250.50	-1	103	-0.96%
2020/06/09	1	261.00	0	0.00	260.00	1	104	0.96%
2020/01/09	0	0.00	1	271.00	270.50	-1	25	-3.90%
2019/08/21	1	269.00	0	0.00	269.00	1	73	1.37%
2019/08/16	0	0.00	1	282.00	281.50	-1	66	-1.50%
2019/08/14	1	295.00	0	0.00	295.00	1	62	1.59%
2019/08/06	0	0.00	4	296.00	297.00	-4	61	-6.48%
2019/08/05	0	0.00	6	297.25	297.00	-6	61	-9.74%
2019/07/01	0	0.00	2	323.75	323.50	-2	42	-4.69%
2019/06/26	0	0.00	0.1	315.50	315.50	-0.1	36	-0.18%
2019/06/24	0	0.00	0.1	318.00	316.00	-0.1	32	-0.20%
2019/06/21	1	308.00	0.1	304.00	301.00	0.9	29	3.19%
2019/06/20	0	0.00	0.1	304.50	302.50	-0.1	25	-0.24%
2019/06/19	1	291.50	1.1	290.33	295.00	-0.1	25	-0.27%
2019/06/18	0	0.00	0.1	293.00	291.50	-0.1	24	-0.24%
2019/05/31	5	264.50	0	0.00	265.00	5	25	19.84%
2019/05/14	0	0.00	5	259.00	260.00	-5	28	-17.74%
2019/03/28	0.1	259.50	0	0.00	259.00	0.1	23	0.26%
2019/03/26	0.1	260.00	0	0.00	259.50	0.1	23	0.26%
2019/03/18	0.1	268.00	0	0.00	266.50	0.1	20	0.29%
2019/03/08	1	257.50	0	0.00	259.00	1	14	6.94%
2019/02/20	0.2	250.00	0	0.00	250.00	0.2	11	1.81%
2018/12/06	2	232.00	0	0.00	233.00	2	15	12.66%
2018/10/12	2	225.00	0	0.00	228.00	2	32	6.13%
2018/09/17	0	0.00	1	235.00	237.00	-1	31	-3.14%
2018/09/14	1	236.00	0	0.00	236.00	1	32	3.12%
2018/09/13	0	0.00	2	235.00	236.00	-2	32	-6.16%
2018/09/12	2	236.50	0	0.00	234.50	2	32	6.12%
2018/09/05	2	231.50	0	0.00	233.50	2	26	7.47%
2018/08/24	2	233.00	0	0.00	232.50	2	28	6.91%
2018/08/23	2	233.00	0	0.00	235.00	2	29	6.88%
2018/08/20	0	0.00	2	233.25	236.00	-2	28	-6.92%
2018/08/17	1	236.00	0	0.00	236.00	1	28	3.48%
2018/08/16	0	0.00	3	235.50	236.00	-3	28	-10.48%
2018/08/15	0	0.00	3	237.50	236.00	-3	28	-10.43%
2018/08/14	1	232.50	0	0.00	234.50	1	28	3.54%
2018/08/13	3	232.67	5	235.00	235.00	-2	27	-7.17%
2018/08/03	0	0.00	1	228.00	229.00	-1	26	-3.84%
2018/07/30	1	224.00	0	0.00	223.00	1	25	3.92%
2018/04/24	0	0.00	1	228.00	231.00	-1	44	-2.23%
2018/04/23	0	0.00	2	229.50	231.00	-2	45	-4.36%
2018/04/20	2	230.50	0	0.00	232.00	2	46	4.28%
2018/04/19	1	229.00	0	0.00	231.00	1	46	2.13%
2018/04/17	0	0.00	1	230.50	229.50	-1	47	-2.11%
2018/04/03	0	0.00	2	233.00	231.50	-2	45	-4.38%
2018/04/02	1	228.00	0	0.00	229.00	1	44	2.23%
2018/03/08	0	0.00	1	220.00	220.00	-1	44	-2.24%
2018/02/27	1	221.50	0	0.00	221.50	1	43	2.30%