寒舍 (2739)-永豐金-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
50.7
漲跌
▲0.4
漲幅
+0.80%
成交量
240張
產業
上市觀光類股▲0.86%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	50.30	50.30	-2	1,028	-0.19%
2024/04/16	2	49.60	0	0.00	49.60	2	1,046	0.19%
2024/04/12	1	52.00	3	52.83	52.20	-2	1,151	-0.17%
2024/04/11	1	52.30	0	0.00	52.90	1	1,158	0.09%
2024/03/21	2	51.90	0	0.00	51.70	2	1,588	0.13%
2024/03/15	0	0.00	1	53.50	52.70	-1	1,617	-0.06%
2024/03/14	0	0.00	1	52.10	52.50	-1	1,611	-0.06%
2024/03/13	0.5	51.00	10	51.90	52.00	-9.5	1,634	-0.58%
2024/03/12	1	53.80	2	53.65	52.40	-1	1,654	-0.06%
2024/03/11	11	52.65	2	51.65	51.80	9	1,631	0.55%
2024/03/05	0	0.00	0	48.80	48.60	0	1,685	0.00%
2024/02/26	0	0.00	2	49.73	50.10	-2	1,840	-0.11%
2024/02/23	0	0.00	8	49.38	49.20	-8	1,902	-0.42%
2024/02/22	0	0.00	1	49.70	49.20	-1	1,926	-0.05%
2024/02/21	1	49.95	0	0.00	49.90	1	1,976	0.05%
2024/02/20	0	0.00	3	48.90	49.45	-3	2,044	-0.15%
2024/02/19	0	0.00	5	50.90	50.70	-5	2,076	-0.24%
2024/02/02	1	59.80	0	0.00	59.10	1	2,129	0.05%
2024/01/31	1	58.90	1	58.70	58.80	0	2,149	0.00%
2024/01/29	2	58.05	2	58.65	58.10	0	2,168	0.00%
2024/01/23	0	0.00	1	55.00	54.90	-1	2,069	-0.05%
2024/01/17	2	56.15	0	57.50	56.90	2	2,018	0.10%
2024/01/15	4	60.10	0	0.00	59.50	4	1,968	0.20%
2024/01/12	3	63.40	0	0.00	63.20	3	1,925	0.16%
2024/01/11	0	0.00	1	63.50	63.50	-1	1,885	-0.05%
2024/01/09	4	61.93	1	62.80	62.80	3	1,820	0.16%
2024/01/08	0	0.00	2	63.35	63.50	-2	1,768	-0.11%
2024/01/05	0	0.00	1	61.00	60.00	-1	1,701	-0.06%
2024/01/04	3	60.97	0	0.00	59.60	3	1,676	0.18%
2024/01/03	2	61.05	2	61.20	61.90	0	1,655	0.00%
2024/01/02	2	61.00	3	60.73	60.80	-1	1,619	-0.06%
2023/12/29	6.1	63.46	3	64.37	61.50	3.1	1,570	0.19%
2023/12/28	1	60.70	4	60.80	60.90	-3	1,409	-0.21%
2023/12/21	1	58.20	0	0.00	58.80	1	1,306	0.08%
2023/12/20	1	59.30	1	60.50	60.00	0	1,250	0.00%
2023/12/18	1	58.00	0	0.00	58.40	1	1,184	0.08%
2023/12/15	1	57.70	1	58.00	58.10	0	1,173	0.00%
2023/12/14	0	0.00	5	57.40	57.30	-5	1,161	-0.43%
2023/12/12	3	57.97	0	0.00	57.30	3	1,142	0.26%
2023/12/08	2	60.15	6	60.87	59.10	-4	1,113	-0.36%
2023/12/07	5	60.70	2	59.90	60.70	3	1,085	0.28%
2023/12/06	1	57.80	0	0.00	57.90	1	1,048	0.10%
2023/11/30	2	58.70	2	58.40	58.50	0	935	0.00%
2023/11/27	4	57.63	0	0.00	56.20	4	880	0.45%
2023/11/24	2	59.75	1	60.00	60.30	1	850	0.12%
2023/11/23	10	62.30	7	62.11	63.80	3	810	0.37%
2023/11/22	4	63.10	2	61.70	61.90	2	759	0.26%
2023/11/21	1	59.20	4	59.85	60.20	-3	708	-0.42%
2023/11/20	3	58.93	0	0.00	61.00	3	681	0.44%
2023/11/17	0	0.00	4	62.28	63.90	-4	628	-0.64%
2023/11/16	4	57.40	1	58.10	58.10	3	551	0.54%
2023/11/15	0	0.00	13	52.85	52.90	-13	491	-2.65%
2023/11/14	1	51.00	0	0.00	51.80	1	474	0.21%
2023/11/13	14	50.59	9	50.49	52.70	5	459	1.09%
2023/11/10	8	47.98	24	48.73	50.60	-16	428	-3.73%
2023/11/09	2	46.05	4	45.66	46.00	-2	385	-0.52%
2023/11/08	2	46.93	4	46.65	47.10	-2	380	-0.53%
2023/11/07	4	46.13	12	45.03	47.30	-8	352	-2.27%
2023/11/06	10	41.52	67	42.57	43.00	-57	314	-18.12%
2023/11/02	20	39.44	0	0.00	39.20	20	301	6.64%
2023/11/01	0	0.00	10	39.26	39.95	-10	299	-3.34%
2023/10/31	10	37.19	0	0.00	37.00	10	290	3.44%
2023/10/11	1	37.05	0	0.00	37.05	1	408	0.24%
2023/10/04	1	36.95	0	0.00	36.75	1	446	0.22%
2023/10/03	1	38.05	0	0.00	38.00	1	449	0.22%
2023/09/26	1	38.65	0	0.00	38.10	1	500	0.20%
2023/09/18	4	40.40	0	0.00	40.00	4	573	0.70%
2023/09/13	1	41.05	0	0.00	41.30	1	771	0.13%
2023/09/11	1	40.00	0	0.00	39.50	1	788	0.13%
2023/09/08	2	40.45	0	0.00	40.45	2	791	0.25%
2023/09/07	13	40.55	0	0.00	40.45	13	800	1.62%
2023/09/05	2	42.00	0	0.00	41.75	2	837	0.24%
2023/08/31	1	41.80	0	0.00	42.00	1	914	0.11%
2023/08/30	1	41.95	0	0.00	41.95	1	920	0.11%
2023/08/29	2	41.65	0	0.00	41.95	2	934	0.21%
2023/08/28	25	42.33	0	0.00	42.00	25	956	2.61%
2023/08/25	0	0.00	51	44.85	45.20	-51	969	-5.26%
2023/08/24	1	41.20	0	0.00	41.10	1	968	0.10%
2023/08/18	3	42.00	0	0.00	41.90	3	1,167	0.26%
2023/08/16	12	42.90	13	43.31	42.80	-1	1,314	-0.08%
2023/08/14	15	45.07	0	0.00	44.75	15	1,350	1.11%
2023/08/11	4	46.63	0	0.00	46.70	4	1,348	0.30%
2023/08/09	16	48.49	0	0.00	48.25	16	1,346	1.19%
2023/08/08	4	50.15	0	0.00	49.60	4	1,344	0.30%
2023/08/07	3	50.10	0	0.00	50.50	3	1,350	0.22%
2023/08/04	12	50.90	0	0.00	50.60	12	1,349	0.89%
2023/08/02	9	50.78	0	0.00	50.80	9	1,351	0.67%
2023/07/26	0	0.00	12	52.83	51.90	-12	1,359	-0.88%
2023/07/24	12	50.98	0	0.00	50.70	12	1,359	0.88%
2023/07/21	4	55.50	0	0.00	53.50	4	1,354	0.30%
2023/07/20	0	0.00	55	52.85	55.30	-55	1,330	-4.13%
2023/07/19	22	50.47	0	0.00	50.30	22	1,325	1.66%
2023/07/18	21	52.81	0	0.00	51.30	21	1,347	1.56%
2023/07/17	5	53.80	4	55.05	54.70	1	1,370	0.07%
2023/07/14	9	54.56	0	0.00	55.00	9	1,405	0.64%
2023/07/13	2	55.20	7	54.03	55.20	-5	1,421	-0.35%
2023/07/06	0	0.00	1	62.40	61.10	-1	1,471	-0.07%
2023/07/04	1	63.10	0	0.00	62.70	1	1,455	0.07%
2023/06/29	5	67.80	0	0.00	67.20	5	1,438	0.35%
2023/06/27	2	69.00	0	0.00	67.90	2	1,436	0.14%
2023/06/26	1	72.10	0	0.00	72.40	1	1,416	0.07%
2023/06/21	4	78.65	13	84.81	78.10	-9	1,398	-0.64%
2023/06/20	2	77.70	2.1	81.10	81.50	-0.1	1,340	-0.01%
2023/06/19	0	0.00	3	75.00	79.40	-3	1,264	-0.24%
2023/06/15	0	0.00	1	71.90	71.90	-1	1,252	-0.08%
2023/06/14	0	0.00	4	71.70	70.70	-4	1,252	-0.32%
2023/06/13	3	70.57	1	70.00	70.40	2	1,252	0.16%
2023/06/12	1	70.00	0	0.00	69.30	1	1,247	0.08%
2023/06/09	4	72.83	6	76.15	73.50	-2	1,241	-0.16%
2023/06/08	1	75.80	210	76.72	75.80	-209	1,230	-16.98%	大賣/鉅額交易
2023/06/07	2	74.60	103	75.68	76.20	-101	1,214	-8.32%	大賣/鉅額交易
2023/06/06	3	74.83	33	74.74	73.90	-30	1,197	-2.50%
2023/06/05	0	0.00	1	73.10	73.00	-1	1,182	-0.08%
2023/06/02	2	72.85	0.4	74.01	72.80	1.6	1,190	0.13%
2023/06/01	1	75.20	4.5	75.72	74.20	-3.5	1,185	-0.30%
2023/05/31	1	73.70	26	75.15	75.20	-25	1,179	-2.12%
2023/05/30	1	71.90	0.1	71.50	71.50	1	1,179	0.08%
2023/05/26	3.4	72.76	2	73.55	73.10	1.4	1,260	0.11%
2023/05/25	8	74.38	4	75.55	75.00	4	1,232	0.32%
2023/05/24	4.1	80.10	42	80.22	81.70	-37.9	1,177	-3.22%
2023/05/23	0	0.00	10	76.90	76.50	-10	1,110	-0.90%
2023/05/22	0.1	72.60	3	69.73	72.60	-3	1,060	-0.28%
2023/05/19	1	66.10	2	66.50	66.00	-1	1,003	-0.10%
2023/05/17	0	0.00	1	62.00	62.30	-1	988	-0.10%
2023/05/16	1	60.20	1	60.80	60.70	0	983	0.00%
2023/05/15	2	60.25	0	0.00	60.10	2	980	0.20%
2023/05/12	1	59.50	0	0.00	59.80	1	974	0.10%
2023/05/11	1	59.30	0	0.00	59.90	1	968	0.10%
2023/05/09	1	61.50	0	0.00	61.80	1	957	0.10%
2023/05/04	1	65.20	0	0.00	65.50	1	940	0.11%
2023/04/28	1	63.90	14	63.56	63.70	-13	923	-1.41%
2023/04/25	15	59.43	1.1	59.55	60.00	13.9	906	1.53%
2023/04/24	2	63.00	10	63.30	63.50	-8	897	-0.89%
2023/04/21	11	61.57	1	61.50	65.10	10	888	1.13%
2023/04/20	6	68.50	0	0.00	68.30	6	854	0.70%
2023/04/19	3	73.90	0	0.00	74.30	3	816	0.37%
2023/04/18	0	0.00	2	67.30	67.70	-2	769	-0.26%
2023/04/17	2	68.20	1	65.10	68.70	1	744	0.13%
2023/04/14	1	61.80	28.3	63.16	65.40	-27.3	695	-3.92%
2023/04/13	0.1	59.50	32	57.84	59.50	-31.9	656	-4.86%
2023/04/12	5	55.50	0	0.00	55.60	5	633	0.79%
2023/04/11	2	55.80	0	0.00	56.00	2	632	0.32%
2023/04/10	1	55.10	0	0.00	56.70	1	637	0.16%
2023/04/07	2	55.00	0	0.00	56.20	2	635	0.31%
2023/04/06	8	56.25	0	0.00	55.90	8	631	1.27%
2023/03/31	0	0.00	5	58.18	57.70	-5	625	-0.80%
2023/03/30	6	56.90	5	58.90	57.00	1	620	0.16%
2023/03/29	0	0.00	16	58.73	58.20	-16	612	-2.61%
2023/03/28	11	55.89	0	0.00	56.20	11	601	1.83%
2023/03/27	9	58.20	1	58.10	57.90	8	592	1.35%
2023/03/24	10	57.81	2	59.90	60.00	8	584	1.37%
2023/03/23	2	59.80	0	0.00	59.80	2	574	0.35%
2023/03/22	1	60.10	1	61.19	61.40	0	566	0.00%
2023/03/08	0	0.00	0.3	64.00	64.50	-0.3	438	-0.07%
2023/03/03	0.3	62.00	3.8	61.39	62.50	-3.5	407	-0.86%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/02/24	0	0.00	4	53.20	54.00	-4	316	-1.26%
2023/02/22	0	0.00	0.2	44.65	44.65	-0.2	223	-0.09%
2023/02/21	0	0.00	2	39.80	40.60	-2	207	-0.96%
2023/02/20	2	40.68	0	0.00	41.40	2	190	1.05%
2023/02/17	0	0.00	0	37.65	37.65	0	156	-0.03%
2023/02/16	1	34.15	0.6	34.00	34.25	0.4	136	0.26%
2023/02/15	0	0.00	49.9	34.10	34.10	-49.9	119	-41.64%
2023/02/09	0.2	31.20	0	0.00	31.50	0.2	92	0.22%
2023/01/17	0	0.00	1	30.70	30.55	-1	82	-1.21%
2022/12/16	1	29.35	0	0.00	29.30	1	75	1.32%
2022/12/15	0	0.00	1	29.70	29.70	-1	83	-1.20%
2022/12/14	1	29.65	0	0.00	29.65	1	80	1.24%
2022/11/08	0	0.00	5	26.95	26.90	-5	50	-9.92%
2022/11/07	0	0.00	8	26.95	26.95	-8	50	-15.91%
2022/11/04	0	0.00	4	26.73	26.80	-4	50	-7.94%
2022/10/13	2	27.20	0	0.00	27.30	2	55	3.62%
2022/10/11	2	28.45	0	0.00	28.40	2	53	3.72%
2022/10/06	1	28.15	0	0.00	28.70	1	52	1.90%
2022/10/05	0	0.00	0.2	28.55	28.50	-0.2	52	-0.38%
2022/10/04	2	28.60	0	0.00	29.15	2	52	3.79%
2022/10/03	2	29.15	0	0.00	29.05	2	52	3.82%
2022/09/30	0.2	29.50	2.1	29.85	29.70	-1.9	51	-3.59%
2022/09/29	4	29.30	12	29.35	28.90	-8	49	-16.18%
2022/09/28	4	28.60	0	0.00	28.85	4	49	8.06%
2022/09/26	9	28.77	2	29.80	28.15	7	47	14.76%
2022/09/23	4	29.13	0	0.00	29.40	4	45	8.79%
2022/07/20	25	22.80	25	22.80	22.80	0	52	0.00%
2022/07/18	55	22.70	55	22.70	22.70	0	50	0.00%
2022/06/30	2	22.85	0	0.00	22.95	2	48	4.13%
2022/06/24	2	23.10	0	0.00	22.70	2	49	4.07%
2022/06/21	0	0.00	2	22.90	22.80	-2	50	-3.95%
2022/06/20	2	22.75	0	0.00	22.75	2	50	3.96%
2022/06/16	0	0.00	2	22.95	22.90	-2	49	-4.02%
2022/06/14	2	22.80	0	0.00	22.85	2	49	4.02%
2022/05/24	2	21.95	0	0.00	21.95	2	43	4.61%
2022/05/20	6	21.95	6	21.95	21.95	0	45	0.00%
2022/05/19	11	22.00	11	22.00	22.00	0	47	0.00%
2022/05/10	5	22.15	0	0.00	22.00	5	59	8.47%
2022/04/07	0	22.15	0	0.00	22.05	0	60	0.02%
2022/03/07	0.1	22.85	0	0.00	22.75	0.1	56	0.18%
2022/02/25	0	0.00	6	24.20	24.05	-6	54	-10.96%
2022/02/24	9	24.02	0	0.00	24.00	9	54	16.62%
2022/02/21	5	24.00	1	24.25	23.90	4	49	8.03%
2022/02/18	38	24.21	0	0.00	24.15	38	48	78.24%
2022/02/17	59	23.48	1	23.60	23.85	58	45	127.24%
2022/02/15	22	23.29	0	0.00	23.20	22	40	54.23%
2022/02/10	1	23.50	0	0.00	23.50	1	40	2.48%
2022/01/11	1	22.15	0	0.00	22.40	1	41	2.41%
2022/01/03	0	0.00	2	22.45	22.40	-2	41	-4.80%
2021/12/22	13	22.60	13	22.60	22.60	0	48	0.00%
2021/12/20	71	22.60	71	22.60	22.60	0	51	0.00%
2021/12/17	10	22.55	10	22.55	22.55	0	53	0.00%
2021/12/13	15.1	22.75	15	22.75	22.75	0.1	58	0.17%
2021/09/28	2	23.00	0	0.00	22.95	2	153	1.31%
2021/09/22	0	0.00	5	22.40	22.40	-5	149	-3.34%
2021/09/17	0	0.00	29	22.20	22.30	-29	148	-19.57%
2021/09/16	2	22.30	0	0.00	22.30	2	147	1.36%
2021/09/15	0	0.00	25	22.25	22.30	-25	146	-17.01%
2021/09/13	0	0.00	85	22.50	22.35	-85	148	-57.41%
2021/09/10	0	0.00	49	22.16	22.15	-49	148	-32.92%
2021/09/09	0	0.00	46	22.10	22.15	-46	147	-31.29%
2021/09/06	0	0.00	60	22.90	22.90	-60	146	-41.02%
2021/09/03	23	23.10	23	23.10	23.10	0	144	0.00%
2021/09/02	21	22.75	21	22.75	22.75	0	143	0.00%
2021/08/27	24	23.25	24	23.25	23.25	0	145	0.00%
2021/08/25	4	22.65	4	22.65	22.65	0	150	0.00%
2021/08/24	19	22.45	19	22.45	22.45	0	154	0.00%
2021/08/23	14	22.45	14	22.45	22.45	0	151	0.00%
2021/08/20	29	22.30	29	22.30	22.45	0	150	0.00%
2021/08/19	10	22.49	10	22.49	22.45	0	150	0.00%
2021/08/09	26	23.95	26	23.95	23.70	0	154	0.00%
2021/07/12	1	24.80	0	0.00	24.30	1	155	0.64%
2021/07/08	20	25.40	0	0.00	25.35	20	140	14.27%
2021/05/17	0	0.00	1	22.15	22.15	-1	137	-0.73%
2021/04/13	27	26.44	0	0.00	26.70	27	103	26.15%
2021/04/12	4	26.05	0	0.00	26.40	4	100	3.96%
2021/03/30	17	26.10	0	0.00	26.10	17	94	17.94%
2021/03/11	25	26.12	0	0.00	26.20	25	81	30.73%
2021/03/09	28	24.97	0	0.00	25.20	28	73	38.22%
2021/01/18	25	23.00	0	0.00	23.00	25	93	26.61%
2021/01/14	55	23.33	0	0.00	23.35	55	97	56.39%
2020/11/27	2	25.30	0	0.00	25.30	2	120	1.66%
2020/11/23	4	25.56	0	0.00	25.45	4	121	3.29%
2020/11/18	6	25.30	0	0.00	25.40	6	119	5.02%
2020/11/17	11	25.30	0	0.00	25.15	11	119	9.19%
2020/11/03	5	23.70	0	0.00	23.80	5	126	3.96%
2020/10/21	20	24.00	0	0.00	24.30	20	163	12.24%
2020/10/20	8	23.96	0	0.00	24.00	8	166	4.80%
2020/10/19	5	24.15	0	0.00	24.15	5	167	2.98%
2020/10/05	14	23.50	0	0.00	23.55	14	160	8.71%
2020/08/18	0	0.00	3	26.63	26.90	-3	287	-1.04%
2020/08/04	0	0.00	2	29.60	29.65	-2	275	-0.73%
2020/07/29	2	27.45	0	0.00	27.70	2	235	0.85%
2020/07/28	0	0.00	1	27.50	27.50	-1	230	-0.43%
2020/07/27	10	26.53	0	0.00	26.45	10	226	4.42%
2020/07/22	3	25.30	0	0.00	25.70	3	217	1.38%
2020/07/13	0	0.00	80	25.55	25.50	-80	211	-37.80%
2020/07/08	1	25.65	0	0.00	25.60	1	211	0.47%
2020/07/02	0	0.00	1	26.40	26.40	-1	212	-0.47%
2020/07/01	6	26.65	0	0.00	26.65	6	211	2.84%
2020/06/29	0	0.00	2	26.80	26.50	-2	211	-0.94%
2020/06/18	13	26.05	11	26.05	26.05	2	207	0.96%
2020/06/17	18	26.17	0	0.00	26.15	18	205	8.76%
2020/06/16	62	26.50	0	0.00	26.50	62	203	30.44%
2020/06/15	20	26.63	4	26.40	26.50	16	203	7.87%
2020/06/12	0	0.00	7	26.70	26.80	-7	201	-3.47%
2020/06/11	36	27.48	0	0.00	27.15	36	199	18.01%
2020/06/10	35	27.42	1	28.40	27.95	34	191	17.77%
2020/06/09	79	27.90	5	27.75	28.05	74	172	42.84%
2020/06/04	0	0.00	1	25.50	25.35	-1	137	-0.73%
2020/06/02	0	0.00	1	26.50	25.25	-1	127	-0.78%
2020/06/01	35	24.59	0	0.00	24.45	35	114	30.64%
2020/05/27	6	24.33	0	0.00	24.25	6	104	5.75%
2020/05/25	10	23.08	0	0.00	23.65	10	88	11.36%
2020/05/22	8	22.85	0	0.00	23.05	8	82	9.74%
2020/05/21	12	22.96	0	0.00	23.05	12	82	14.51%
2020/05/19	4	23.05	0	0.00	23.10	4	83	4.80%
2020/05/18	5	22.80	0	0.00	23.25	5	83	6.02%
2020/05/05	1	23.30	0	0.00	23.05	1	78	1.28%
2020/05/04	3	23.30	0	0.00	23.15	3	80	3.71%
2020/04/30	85	23.30	0	0.00	23.30	85	80	105.68%
2020/04/29	15	22.93	0	0.00	23.00	15	79	18.84%
2020/04/28	13	22.50	0	0.00	22.55	13	78	16.61%
2020/04/07	0	0.00	1	20.30	20.40	-1	68	-1.46%
2020/04/01	10	20.40	0	0.00	20.50	10	67	14.87%
2020/03/31	113	20.40	0	0.00	20.45	113	66	169.16%	大買/鉅額交易
2020/03/30	4	19.65	0	0.00	20.35	4	63	6.25%
2020/03/27	64	20.56	0	0.00	20.60	64	62	102.15%
2020/03/26	101	20.29	0	0.00	20.50	101	61	164.09%	大買/鉅額交易
2020/03/25	52	20.19	0	0.00	20.45	52	60	86.38%
2020/03/24	30	20.20	0	0.00	20.50	30	59	50.13%
2020/03/19	17	18.67	0	0.00	20.50	17	59	28.37%
2020/03/17	5	19.48	0	0.00	20.45	5	56	8.85%
2020/03/16	21	20.87	1	20.60	20.60	20	54	36.73%
2020/03/13	38	20.85	0	0.00	21.75	38	53	70.87%
2020/03/12	66	22.25	0	0.00	22.40	66	52	125.92%
2020/03/11	6	22.60	0	0.00	22.75	6	51	11.68%
2020/03/10	46	22.35	0	0.00	22.60	46	51	89.32%
2020/03/09	43	22.72	0	0.00	22.60	43	50	84.92%
2020/03/06	49	22.96	0	0.00	23.15	49	49	98.20%
2020/03/05	46	22.96	0	0.00	23.05	46	48	94.55%
2020/03/04	13	22.70	0	0.00	22.75	13	48	27.01%
2020/03/03	2	22.50	0	0.00	22.55	2	47	4.18%
2020/03/02	28	22.16	0	0.00	22.45	28	48	57.89%
2020/02/27	23	22.12	0	0.00	22.15	23	47	48.35%
2020/02/26	21	22.00	0	0.00	22.15	21	47	44.26%
2020/02/25	24	21.98	0	0.00	22.00	24	47	50.78%
2020/02/21	4	22.50	0	0.00	22.70	4	46	8.54%
2020/02/20	19	22.40	0	0.00	22.50	19	46	40.85%
2020/02/19	14	22.35	0	0.00	22.45	14	46	30.27%
2020/02/18	29	22.31	0	0.00	22.35	29	46	62.88%
2020/02/17	13	22.05	0	0.00	22.30	13	47	27.30%
2020/02/05	26	21.02	0	0.00	21.80	26	44	58.36%
2019/12/18	3	25.00	0	0.00	25.05	3	25	11.69%
2019/12/06	10	24.38	0	0.00	24.35	10	24	41.47%
2019/11/26	2	24.50	0	0.00	24.50	2	38	5.17%
2019/11/20	9	24.50	0	0.00	24.80	9	43	20.49%
2019/09/03	1	25.30	0	0.00	25.30	1	68	1.45%
2019/09/02	4	24.93	0	0.00	25.40	4	69	5.78%
2019/08/27	17	24.89	0	0.00	24.85	17	55	30.69%
2019/08/23	15	25.00	0	0.00	25.05	15	55	27.26%
2019/08/16	1	25.75	0	0.00	26.10	1	51	1.95%
2019/05/14	4	29.35	0	0.00	28.80	4	115	3.45%
2019/05/10	1	30.20	0	0.00	30.35	1	109	0.92%
2019/04/16	0	0.00	1	31.90	31.90	-1	105	-0.95%
2019/04/15	5	31.55	4	31.30	31.55	1	100	0.99%
2019/04/12	0	0.00	2	30.70	30.70	-2	96	-2.08%
2019/04/11	0	0.00	1	30.50	30.40	-1	92	-1.08%
2019/04/10	0	0.00	2	30.10	30.05	-2	88	-2.26%
2019/04/09	0	0.00	1	30.20	30.15	-1	78	-1.27%
2019/04/03	1	29.60	0	0.00	29.80	1	60	1.66%
2019/03/28	1	29.20	0	0.00	29.35	1	48	2.08%
2019/03/06	2	28.90	0	0.00	29.00	2	49	4.02%
2019/01/24	0	0.00	2	29.30	29.35	-2	49	-4.06%
2019/01/23	5	29.30	0	0.00	29.35	5	49	10.18%
2019/01/22	5	29.35	0	0.00	29.45	5	52	9.46%
2019/01/21	10	29.40	0	0.00	29.35	10	53	18.65%
2019/01/18	21	29.44	0	0.00	29.40	21	54	38.39%
2019/01/17	14	29.36	0	0.00	29.40	14	56	24.64%
2019/01/15	9	29.65	0	0.00	29.70	9	56	16.01%
2019/01/14	13	29.63	3	30.28	29.65	10	56	17.56%
2019/01/07	3	29.20	0	0.00	29.55	3	60	4.96%
2019/01/04	16	29.39	0	0.00	29.40	16	61	26.17%
2018/12/27	2	29.30	0	0.00	29.75	2	65	3.04%
2018/12/26	1	29.40	0	0.00	29.35	1	65	1.53%
2018/12/25	1	29.50	0	0.00	29.45	1	65	1.53%
2018/12/24	3	29.60	0	0.00	29.95	3	64	4.62%
2018/12/22	23	29.93	0	0.00	30.00	23	64	35.82%
2018/12/20	6	29.68	0	0.00	29.95	6	64	9.31%
2018/12/19	12	29.67	0	0.00	30.00	12	64	18.57%
2018/12/18	11	29.51	2	30.10	30.10	9	63	14.24%
2018/12/17	10	29.70	0	0.00	29.95	10	62	16.00%
2018/12/14	5	29.90	0	0.00	30.00	5	62	8.05%
2018/12/13	2	29.85	0	0.00	29.95	2	63	3.17%
2018/12/11	10	29.71	0	0.00	30.00	10	66	15.01%
2018/12/10	12	29.78	0	0.00	30.00	12	65	18.20%
2018/12/07	2	29.85	0	0.00	30.00	2	65	3.07%
2018/12/06	6	29.77	0	0.00	30.10	6	65	9.14%
2018/12/05	1	29.85	0	0.00	30.10	1	63	1.57%
2018/11/28	1	29.90	0	0.00	29.65	1	62	1.59%
2018/10/26	5	29.75	0	0.00	30.00	5	57	8.73%
2018/10/25	10	29.93	0	0.00	29.70	10	57	17.38%
2018/10/12	5	29.35	0	0.00	29.95	5	60	8.23%
2018/10/09	31	29.50	0	0.00	29.50	31	57	53.52%
2018/09/19	11	29.30	0	0.00	29.50	11	61	17.79%
2018/08/23	11	30.00	0	0.00	30.30	11	83	13.25%
2018/08/15	11	28.55	0	0.00	28.50	11	89	12.29%
2018/08/14	15	29.00	0	0.00	29.55	15	93	16.01%
2018/08/01	31	29.40	0	0.00	29.70	31	95	32.59%
2018/07/31	31	30.00	0	0.00	29.45	31	93	33.16%
2018/07/30	33	30.90	0	0.00	30.60	33	87	37.78%
2018/07/27	2	32.00	0	0.00	32.00	2	79	2.51%
2018/07/26	1	32.05	0	0.00	32.60	1	79	1.26%
2018/07/23	11	31.90	0	0.00	32.10	11	79	13.78%
2018/07/19	22	32.40	0	0.00	32.30	22	79	27.69%
2018/07/18	11	32.95	0	0.00	33.00	11	78	14.04%
2018/07/06	20	31.10	0	0.00	31.10	20	80	24.78%
2018/07/05	1	31.75	0	0.00	31.05	1	81	1.22%
2018/07/03	20	31.20	0	0.00	31.15	20	83	23.97%
2018/06/27	6	31.80	0	0.00	31.80	6	80	7.44%
2018/06/26	66	32.46	0	0.00	32.40	66	80	81.87%
2018/06/25	35	32.64	0	0.00	32.70	35	78	44.54%
2018/06/22	27	32.38	1	32.60	32.40	26	77	33.61%
2018/06/20	44	31.90	0	0.00	31.90	44	74	58.87%
2018/06/19	50	31.70	0	0.00	31.85	50	74	66.89%
2018/06/15	1	31.40	0	0.00	31.40	1	76	1.31%
2018/06/14	2	31.10	0	0.00	31.30	2	76	2.61%
2018/06/13	42	31.34	0	0.00	31.40	42	76	54.73%
2018/06/11	0	0.00	1	31.05	31.20	-1	81	-1.23%
2018/05/31	0	0.00	1	31.00	31.00	-1	66	-1.51%
2018/05/10	1	35.60	0	0.00	35.65	1	63	1.58%
2018/05/08	1	36.50	0	0.00	36.35	1	64	1.56%
2018/05/02	1	37.70	0	0.00	37.80	1	65	1.53%
2018/01/16	0	0.00	1	42.40	42.40	-1	168	-0.59%
2018/01/11	1	42.80	0	0.00	42.40	1	165	0.60%