山富 (2743)-永豐金-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼5.5
漲幅
-3.48%
成交量
1,155張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	157.50	1	155.50	154.50	-0.9	2,914	-0.03%
2024/06/17	0	0.00	1	156.00	155.50	-1	2,899	-0.03%
2024/06/11	1	155.00	0	0.00	154.00	1	2,914	0.03%
2024/06/07	1	155.50	0	0.00	158.50	1	2,903	0.03%
2024/06/05	1	154.00	0	0.00	152.50	1	2,890	0.03%
2024/06/04	2	155.50	2	155.00	154.50	0	2,889	0.00%
2024/06/03	3	155.00	3	154.83	155.50	0	2,882	0.00%
2024/05/31	6.1	158.15	16	162.94	155.50	-10	2,866	-0.35%
2024/05/30	9	160.44	15	160.17	158.00	-6	2,822	-0.21%
2024/05/29	9	166.56	11	167.45	167.50	-2	2,769	-0.07%
2024/05/28	16	169.25	5	171.00	165.00	11	2,722	0.40%
2024/05/27	8	156.31	4	156.13	158.00	4	2,602	0.15%
2024/05/24	9	153.50	0	0.00	157.00	9	2,569	0.35%
2024/05/23	0	0.00	0.1	154.00	150.00	-0.1	2,490	0.00%
2024/05/22	0	0.00	2	158.00	160.50	-2	2,426	-0.08%
2024/05/21	0.3	161.70	0	0.00	164.50	0.3	2,365	0.01%
2024/05/20	8.1	172.23	8	176.00	161.00	0.1	2,290	0.00%
2024/05/17	10	175.90	7	176.64	178.00	3	2,019	0.15%
2024/05/16	7	164.79	13	170.23	174.50	-6	1,851	-0.32%
2024/05/15	0	0.00	5	158.30	159.00	-5	1,732	-0.29%
2024/05/14	33	158.20	34	158.25	151.50	-1	1,659	-0.06%
2024/05/13	0	0.00	3	140.33	144.50	-3	1,551	-0.19%
2024/05/10	4	136.38	1	135.50	141.50	3	1,522	0.20%
2024/05/09	3	141.17	1	140.50	140.00	2	1,466	0.14%
2024/05/07	4	141.88	1	140.00	139.50	3	1,440	0.21%
2024/05/06	3	150.50	1.1	150.41	148.00	1.9	1,414	0.13%
2024/05/03	7.1	156.94	1.1	153.11	151.50	6	1,387	0.44%
2024/05/02	1.1	154.45	5.1	157.03	160.50	-4	1,330	-0.30%
2024/04/30	2	149.75	6	149.75	153.50	-4	1,239	-0.32%
2024/04/29	5.1	153.06	2	150.75	151.00	3.1	1,190	0.26%
2024/04/26	5	152.90	2	155.00	155.50	3	1,082	0.28%
2024/04/25	24	155.77	25	155.64	152.50	-1	984	-0.10%
2024/04/24	10	130.90	12	138.38	147.50	-2	778	-0.26%
2024/04/23	5	134.40	26.1	133.71	135.00	-21.1	622	-3.39%
2024/04/22	1	128.50	1	130.50	125.00	0	525	0.00%
2024/04/16	3	118.67	0	0.00	119.00	3	501	0.60%
2024/04/15	0	0.00	3	122.83	122.50	-3	502	-0.60%
2024/04/12	23	131.63	3	134.67	126.00	20	508	3.93%
2024/04/11	0	0.00	1	126.00	130.50	-1	464	-0.22%
2024/04/10	1	117.50	1	118.00	119.00	0	430	0.00%
2024/04/01	0	0.00	1	117.50	117.50	-1	501	-0.20%
2024/03/15	2.1	122.24	2	117.00	116.00	0.1	532	0.02%
2024/03/14	0	0.00	1	120.00	120.00	-1	496	-0.20%
2024/03/13	3	118.00	0	0.00	117.00	3	502	0.60%
2024/03/12	1	118.50	2	117.75	117.00	-1	503	-0.20%
2024/03/08	1	115.00	0	0.00	113.00	1	504	0.20%
2024/03/06	1	114.00	0	0.00	112.50	1	509	0.20%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/03/04	1	112.50	1	111.50	111.50	0	524	0.00%
2024/03/01	1	110.50	0	0.00	112.00	1	538	0.19%
2024/02/22	1	110.00	0	0.00	110.00	1	741	0.13%
2024/02/20	0	0.00	5	110.20	110.50	-5	1,072	-0.47%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/02/01	0	0.00	1	124.50	125.00	-1	1,665	-0.06%
2024/01/30	1	123.50	0	0.00	123.50	1	1,972	0.05%
2024/01/26	1	125.50	0	0.00	123.50	1	2,114	0.05%
2024/01/24	0	0.00	4	125.50	125.00	-4	2,253	-0.18%
2024/01/23	0	0.00	3	121.83	121.00	-3	2,278	-0.13%
2024/01/19	0	0.00	1	123.50	123.50	-1	2,362	-0.04%
2024/01/18	3	123.00	0	0.00	123.50	3	2,423	0.12%
2024/01/15	1	125.50	0	0.00	124.50	1	2,558	0.04%
2024/01/11	1	126.50	2	128.25	126.00	-1	2,550	-0.04%
2024/01/08	0	0.00	2	133.50	133.50	-2	2,637	-0.08%
2024/01/05	9	130.67	2	132.25	129.00	7	2,649	0.26%
2024/01/03	1	128.50	1	131.50	128.50	0	2,651	0.00%
2023/12/29	3	131.83	4	132.75	130.00	-1	2,649	-0.04%
2023/12/28	1	128.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	1.1	129.23	1	127.00	130.00	0.1	2,615	0.00%
2023/12/26	0	0.00	0.1	128.00	127.00	-0.1	2,610	0.00%
2023/12/20	1	123.50	0	0.00	124.00	1	2,638	0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/13	0.1	125.00	0	0.00	125.00	0.1	2,647	0.00%
2023/12/11	2	130.50	0	0.00	131.00	2	2,665	0.08%
2023/12/07	0	0.00	1	134.00	134.50	-1	2,703	-0.04%
2023/12/06	0	0.00	1	135.00	134.50	-1	2,721	-0.04%
2023/12/04	1	134.00	0	0.00	134.00	1	2,713	0.04%
2023/11/30	0	0.00	1	136.50	134.50	-1	2,707	-0.04%
2023/11/29	1	134.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	1	134.00	5	134.20	135.50	-4	2,702	-0.15%
2023/11/27	3	132.83	1	137.00	130.00	2	2,691	0.07%
2023/11/24	4	136.63	1	139.00	137.50	3	2,668	0.11%
2023/11/22	3	137.83	2	137.75	140.50	1	2,640	0.04%
2023/11/21	1	135.50	1.1	137.09	137.00	-0.1	2,651	0.00%
2023/11/20	10.1	137.08	9	137.89	135.00	1.1	2,624	0.04%
2023/11/17	24.1	147.84	22	152.00	146.50	2.1	2,530	0.08%
2023/11/16	6	145.58	7	145.14	144.00	-1	2,290	-0.04%
2023/11/15	1	139.50	1	138.50	139.00	0	2,130	0.00%
2023/11/14	5	141.20	7	141.71	139.00	-2	2,086	-0.10%
2023/11/13	9	146.50	8	145.81	148.00	1	2,010	0.05%
2023/11/10	6	143.67	5	141.50	143.00	1	1,879	0.05%
2023/11/09	1	143.50	1	144.50	139.50	0	1,772	0.00%
2023/11/08	10	140.70	12	140.88	144.00	-2	1,690	-0.12%
2023/11/07	12	137.29	9	138.94	137.50	3	1,576	0.19%
2023/11/06	3	127.83	4	130.75	136.00	-1	1,431	-0.07%
2023/11/01	3	121.00	2	123.00	122.00	1	1,357	0.07%
2023/10/30	0	0.00	2	116.75	117.00	-2	1,297	-0.15%
2023/10/27	1	117.50	1	118.50	119.00	0	1,292	0.00%
2023/10/26	2	117.50	3	115.67	115.50	-1	1,328	-0.08%
2023/10/25	15	112.53	15	113.33	114.00	0	1,315	0.00%
2023/10/24	1	110.50	2.1	103.38	111.00	-1.1	1,245	-0.09%
2023/10/23	1	100.50	1	103.50	101.00	0	1,191	0.00%
2023/10/20	0	0.00	2	99.10	98.70	-2	1,180	-0.17%
2023/10/19	1	99.90	0	0.00	100.00	1	1,178	0.08%
2023/10/18	1	98.30	0	0.00	100.50	1	1,178	0.08%
2023/10/16	1	108.00	1	102.50	101.50	0	1,152	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/06	1	102.50	0	0.00	103.00	1	1,079	0.09%
2023/10/05	3	103.67	3	103.67	105.00	0	1,088	0.00%
2023/10/04	1	101.00	1	103.00	101.00	0	1,172	0.00%
2023/10/02	0	0.00	1	106.00	105.50	-1	1,406	-0.07%
2023/09/22	1	97.60	1	101.00	102.50	0	1,577	0.00%
2023/09/21	0	0.00	1	99.80	98.20	-1	1,574	-0.06%
2023/09/19	1	103.50	0	0.00	103.00	1	1,579	0.06%
2023/09/18	2	105.50	0	0.00	105.50	2	1,582	0.13%
2023/09/15	1	107.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	1	104.50	0	0.00	109.00	1	1,573	0.06%
2023/09/13	2	107.50	2	106.00	105.00	0	1,549	0.00%
2023/09/06	0	0.00	1	111.00	109.50	-1	2,086	-0.05%
2023/09/05	0	0.00	1	110.50	111.00	-1	2,372	-0.04%
2023/09/04	0	0.00	0.1	108.50	113.00	-0.1	2,530	0.00%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/29	1	112.50	1	114.00	112.50	0	2,530	0.00%
2023/08/28	2	114.25	0	0.00	112.50	2	2,518	0.08%
2023/08/25	8	127.25	12	127.96	125.00	-4	2,496	-0.16%
2023/08/21	1	115.00	0	0.00	113.50	1	2,432	0.04%
2023/08/15	1	109.00	0	0.00	106.00	1	2,527	0.04%
2023/08/14	1	124.00	1	113.00	113.00	0	2,566	0.00%
2023/08/10	1	125.00	0	0.00	125.00	1	3,078	0.03%
2023/08/09	2	143.50	1	139.00	138.00	1	3,241	0.03%
2023/08/08	3	149.17	2	151.75	147.00	1	3,407	0.03%
2023/08/02	0	0.00	1	134.00	135.00	-1	3,393	-0.03%
2023/08/01	2	138.75	0	0.00	137.50	2	3,364	0.06%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	7	149.21	8	150.06	156.00	-1	3,253	-0.03%
2023/07/20	0	127.00	0	0.00	132.50	0	3,210	0.00%
2023/07/12	0	0.00	1	136.50	136.50	-1	3,231	-0.03%
2023/07/11	1	157.50	8	155.31	151.50	-7	3,259	-0.21%
2023/07/10	2	157.50	0	0.00	161.00	2	3,207	0.06%
2023/07/07	3	161.33	3	163.17	164.00	0	3,101	0.00%
2023/07/06	1.1	164.54	0	166.50	155.50	1.1	2,964	0.04%
2023/07/05	0	0.00	2	178.00	172.50	-2	2,903	-0.07%
2023/07/04	1	176.00	0	0.00	173.00	1	2,786	0.04%
2023/07/03	1	182.00	0	0.00	182.00	1	2,778	0.04%
2023/06/29	2	171.00	1	173.00	173.00	1	2,768	0.04%
2023/06/28	7	166.00	0	0.00	169.50	7	2,777	0.25%
2023/06/27	1	167.00	1	161.00	160.00	0	2,807	0.00%
2023/06/26	1	169.00	0	0.00	168.50	1	2,807	0.04%
2023/06/21	0	0.00	6	165.00	164.00	-6	2,802	-0.21%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	9	173.05	4.1	178.17	166.00	5	2,832	0.18%
2023/06/13	1	153.50	2.1	163.51	167.00	-1.1	2,505	-0.04%
2023/06/12	2	154.52	5	155.10	152.00	-3	2,373	-0.13%
2023/06/09	9.2	177.57	7	172.71	162.50	2.2	2,251	0.10%
2023/06/08	10	170.95	2	176.00	176.50	8	1,975	0.40%
2023/06/07	1	153.00	0	0.00	160.50	1	1,882	0.05%
2023/06/06	1	146.00	0	0.00	146.00	1	1,895	0.05%
2023/06/02	0	0.00	0.1	141.00	142.50	-0.1	1,923	-0.01%
2023/05/25	4	119.00	0	0.00	123.50	4	2,006	0.20%
2023/05/22	0	0.00	1	119.00	121.00	-1	2,058	-0.05%
2023/05/19	0	0.00	2.1	110.86	110.00	-2.1	2,072	-0.10%
2023/05/18	1.1	105.00	2	107.50	107.50	-0.9	2,157	-0.04%
2023/05/17	19	96.81	24	96.45	98.00	-5	2,337	-0.21%
2023/05/16	6	84.17	18	86.71	89.10	-12	2,092	-0.57%
2023/05/15	18	78.15	28	80.30	81.00	-10	1,895	-0.53%
2023/05/12	16	69.94	7	72.60	73.70	9	1,703	0.53%
2023/05/11	4	65.18	6	65.72	67.00	-2	1,513	-0.13%
2023/05/05	0	0.00	2	60.50	60.50	-2	1,541	-0.13%
2023/05/04	2	59.60	0	0.00	60.50	2	1,542	0.13%
2023/04/19	0	0.00	2	62.95	62.50	-2	1,590	-0.13%
2023/04/17	0	0.00	1.5	64.00	64.00	-1.5	1,590	-0.09%
2023/04/14	1	62.00	1	63.40	63.30	0	1,569	0.00%
2023/04/13	1	62.80	0	0.00	61.90	1	1,537	0.07%
2023/04/12	0	0.00	1	60.80	60.20	-1	1,545	-0.06%
2023/04/11	0	0.00	1	59.70	59.20	-1	1,563	-0.06%
2023/03/31	1	60.30	0	0.00	59.90	1	1,821	0.05%
2023/03/28	0	0.00	1	61.70	61.60	-1	1,860	-0.05%
2023/03/20	0	0.00	3	58.13	58.30	-3	2,229	-0.13%
2023/03/17	0	0.00	2	57.20	58.30	-2	2,263	-0.09%
2023/03/10	9	65.14	4	67.25	63.30	5	2,271	0.22%
2023/03/09	4	64.50	1	66.40	65.40	3	2,224	0.13%
2023/03/08	5	63.84	1	63.60	63.60	4	2,226	0.18%
2023/03/07	3	64.93	0	0.00	65.30	3	2,235	0.13%
2023/03/03	0	0.00	1	63.70	64.00	-1	2,242	-0.04%
2023/03/02	1	63.10	0	0.00	63.10	1	2,238	0.04%
2023/03/01	1	63.00	1	62.90	62.70	0	2,234	0.00%
2023/02/24	2	64.00	2	64.00	64.00	0	2,235	0.00%
2023/02/23	1	66.00	1	67.20	65.30	0	2,242	0.00%
2023/02/22	2	65.30	1	65.80	64.70	1	2,260	0.04%
2023/02/21	2	63.15	0	0.00	63.90	2	2,226	0.09%
2023/02/20	2	64.10	0.3	64.10	64.20	1.7	2,213	0.08%
2023/02/17	1.3	65.05	2	64.50	65.50	-0.7	2,191	-0.03%
2023/02/16	23	65.69	27	65.29	65.90	-4	2,156	-0.19%
2023/02/15	32	64.98	30	65.10	64.80	2	2,036	0.10%
2023/02/14	7	62.40	3	62.90	62.80	4	1,811	0.22%
2023/02/09	1	61.30	2	62.80	61.00	-1	1,773	-0.06%
2023/02/08	1	61.50	0	0.00	61.50	1	1,764	0.06%
2023/02/07	9	61.90	3	62.23	62.10	6	1,763	0.34%
2023/02/03	0	0.00	3	60.37	59.50	-3	1,703	-0.18%
2023/01/16	1	56.60	3	56.83	57.80	-2	1,718	-0.12%
2023/01/06	1	60.10	0	0.00	59.80	1	1,959	0.05%
2023/01/04	0	0.00	1	59.90	59.50	-1	2,044	-0.05%
2022/12/30	1	62.20	1	60.10	60.20	0	2,166	0.00%
2022/12/29	1	59.50	0.7	59.40	60.00	0.3	2,134	0.01%
2022/12/28	4	60.58	3	60.80	60.90	1	2,137	0.05%
2022/12/27	9.1	62.54	7	62.44	60.60	2.1	2,076	0.10%
2022/12/26	1	58.30	4	61.00	58.90	-3	1,985	-0.15%
2022/12/22	1	58.90	1	59.40	58.80	0	2,073	0.00%
2022/12/21	2	57.80	3	57.77	58.10	-1	2,108	-0.05%
2022/12/20	2	58.35	0	0.00	56.20	2	2,169	0.09%
2022/12/19	1	59.10	50	58.60	58.50	-49	2,257	-2.17%
2022/12/16	41	62.12	31.1	61.90	60.10	9.9	2,418	0.41%
2022/12/15	4	57.58	5	61.20	61.20	-1	2,390	-0.04%
2022/12/14	5	56.00	0	0.00	55.70	5	2,413	0.21%
2022/12/08	7	54.37	2	55.10	55.20	5	2,773	0.18%
2022/12/06	0	0.00	1.2	56.25	55.00	-1.2	2,898	-0.04%
2022/12/01	3	57.00	6	57.00	56.20	-3	2,961	-0.10%
2022/11/30	24.1	56.82	1	56.60	56.40	23.1	3,004	0.77%
2022/11/29	10	55.50	12	55.30	55.50	-2	2,987	-0.07%
2022/11/28	12	54.83	0	0.00	55.00	12	2,968	0.40%
2022/11/18	2	56.10	24	54.85	55.00	-22	3,452	-0.64%
2022/11/17	20	52.53	0	0.00	52.00	20	3,382	0.59%
2022/11/10	2	50.90	0	0.00	50.10	2	3,428	0.06%
2022/11/08	0	0.00	10	53.57	53.90	-10	3,445	-0.29%
2022/11/07	10	52.46	15	51.00	52.50	-5	3,428	-0.15%
2022/11/01	16	49.19	1	49.75	49.55	15	3,438	0.44%
2022/10/31	0	0.00	2	48.00	48.00	-2	3,456	-0.06%
2022/10/28	2.1	47.78	0	0.00	46.50	2.1	3,472	0.06%
2022/10/25	0.1	45.75	0	0.00	47.30	0.1	3,490	0.00%
2022/10/24	20	47.27	20	47.04	47.50	0	3,503	0.00%
2022/10/20	0.1	48.90	0	0.00	48.65	0.1	3,556	0.00%
2022/10/18	0	52.10	0	0.00	52.00	0	3,709	0.00%
2022/10/17	0.1	54.15	0	0.00	53.00	0.1	3,742	0.00%
2022/10/14	85.1	58.46	95	56.31	57.80	-10	3,776	-0.26%
2022/10/12	11	64.45	1	67.00	64.30	10	3,898	0.26%
2022/10/07	7	64.03	7	64.63	64.50	0	3,842	0.00%
2022/10/06	3	61.13	9	61.84	61.80	-6	3,758	-0.16%
2022/10/05	9	62.62	3	61.90	61.10	6	3,764	0.16%
2022/10/03	5	63.76	4	63.20	63.20	1	3,761	0.03%
2022/09/30	6	61.43	6	61.54	62.80	0	3,755	0.00%
2022/09/29	1	60.10	1.1	60.73	60.80	-0.1	3,695	0.00%
2022/09/28	3.1	63.19	4	62.90	59.40	-1	3,693	-0.03%
2022/09/27	0.1	66.57	0	0.00	65.80	0.1	3,670	0.00%
2022/09/26	1	74.50	33	74.15	69.70	-32	3,685	-0.87%
2022/09/23	60.1	75.95	60	76.95	73.50	0.1	3,630	0.00%
2022/09/22	12	77.47	11	77.62	75.30	1	3,492	0.03%
2022/09/21	1	76.00	1	76.92	75.80	0	3,255	0.00%
2022/09/20	16.2	75.06	30	77.00	75.70	-13.8	3,210	-0.43%
2022/09/19	30	76.10	12	76.71	72.70	18	3,178	0.57%
2022/09/16	10.1	76.25	1	71.90	77.10	9.1	3,139	0.29%
2022/09/15	21	74.15	0	0.00	70.30	21	3,092	0.68%
2022/09/14	3	70.73	14	70.93	73.20	-11	3,124	-0.35%
2022/09/13	0.1	68.80	3	68.87	70.50	-2.9	3,111	-0.09%
2022/09/12	0	0.00	1	68.00	68.00	-1	3,114	-0.03%
2022/09/08	1	66.70	0	0.00	67.30	1	3,175	0.03%
2022/09/06	1	65.60	2	66.65	65.10	-1	3,223	-0.03%
2022/09/01	30	68.33	29	67.45	66.50	1	3,597	0.03%
2022/08/31	15	70.80	17	69.15	69.30	-2	3,789	-0.05%
2022/08/30	2	66.80	1	66.90	66.80	1	3,888	0.03%
2022/08/29	39.1	68.04	29	67.72	68.00	10.1	4,125	0.24%
2022/08/22	3	61.90	1	62.40	61.20	2	4,716	0.04%
2022/08/19	1	60.50	0	0.00	60.90	1	4,687	0.02%
2022/08/18	0	0.00	1	58.60	58.30	-1	4,670	-0.02%
2022/08/17	2	59.75	1	60.00	59.00	1	4,673	0.02%
2022/08/16	1	61.20	0	0.00	59.60	1	4,679	0.02%
2022/08/02	0	0.00	60	58.56	60.10	-60	5,606	-1.07%
2022/07/29	0	0.00	0.1	63.54	63.80	-0.1	5,930	0.00%
2022/07/27	12	64.69	23	63.67	64.00	-11	6,102	-0.18%
2022/07/26	12.1	65.60	1	65.40	62.80	11.1	6,456	0.17%
2022/07/22	1	62.50	3	63.57	63.70	-2	6,408	-0.03%
2022/07/21	1	60.80	0	0.00	62.50	1	6,423	0.02%
2022/07/20	7.1	63.33	6	63.35	63.30	1.1	6,503	0.02%
2022/07/19	12	57.95	13	57.98	58.90	-1	6,440	-0.02%
2022/07/18	3	52.40	4	53.30	53.60	-1	6,401	-0.02%
2022/07/15	0	0.00	1	49.20	48.80	-1	6,447	-0.02%
2022/07/14	5	49.25	5	50.60	50.20	0	6,509	0.00%
2022/07/13	1	51.99	0	0.00	50.50	1	6,676	0.02%
2022/07/12	0	50.00	0	0.00	48.40	0	6,818	0.00%
2022/07/11	0	52.50	0	0.00	53.60	0	7,081	0.00%
2022/07/08	2	53.15	1	52.80	52.60	1	7,082	0.01%
2022/07/06	8	54.35	0	0.00	53.00	8	7,209	0.11%
2022/07/05	2	58.60	2	58.20	58.10	0	7,233	0.00%
2022/07/04	2	55.90	4	58.45	57.40	-2	7,283	-0.03%
2022/07/01	2	58.50	0	0.00	58.50	2	7,253	0.03%
2022/06/30	0	0.00	1	67.80	65.00	-1	7,256	-0.01%
2022/06/29	2	66.90	2	66.70	67.50	0	7,297	0.00%
2022/06/28	2	68.45	0	0.00	65.80	2	7,343	0.03%
2022/06/27	9	68.67	10	67.24	69.90	-1	7,457	-0.01%
2022/06/24	1	66.30	10	68.18	66.70	-9	7,454	-0.12%
2022/06/23	19	66.58	18	65.57	66.00	1	7,431	0.01%
2022/06/22	14	68.01	5	68.04	65.50	9	7,488	0.12%
2022/06/21	16	66.92	16	66.20	69.00	0	7,422	0.00%
2022/06/20	20	66.07	20	64.53	63.30	0	7,435	0.00%
2022/06/17	20	67.01	20	65.96	68.70	0	7,411	0.00%
2022/06/16	24	69.12	24	67.08	66.70	0	7,337	0.00%
2022/06/15	16	69.32	16	69.00	69.00	0	7,344	0.00%
2022/06/14	23	69.42	23	69.93	70.20	0	7,291	0.00%
2022/06/13	56	72.52	58	71.89	70.00	-2	7,207	-0.03%
2022/06/10	17	69.94	16	70.49	70.40	1	6,991	0.01%
2022/06/09	28	70.23	33	70.15	69.70	-5	6,880	-0.07%
2022/06/08	33.1	66.90	28	69.87	68.90	5.1	6,640	0.08%
2022/06/07	72	69.56	73	69.79	66.60	-1	6,428	-0.02%
2022/06/06	65	73.45	52	74.67	70.80	13	6,129	0.21%
2022/06/02	19	69.64	21.1	71.21	73.70	-2.1	5,523	-0.04%
2022/05/23	4	56.70	0	0.00	57.70	4	5,502	0.07%
2022/05/19	1	54.50	1	58.70	55.00	0	5,726	0.00%
2022/05/18	7	59.79	8	59.96	59.70	-1	5,875	-0.02%
2022/05/17	17	59.28	17	59.86	59.50	0	5,873	0.00%
2022/05/16	45	58.11	7	59.17	60.60	38	5,792	0.66%
2022/05/13	61.1	57.88	91	57.85	59.00	-29.9	5,668	-0.53%
2022/05/12	17	65.15	16	65.64	61.10	1	5,470	0.02%
2022/05/11	24	65.44	29	66.46	67.80	-5	5,276	-0.09%
2022/05/10	49	63.61	44	64.08	65.60	5	5,128	0.10%
2022/05/09	11	65.96	14	67.18	65.00	-3	4,894	-0.06%
2022/05/06	8	62.33	6	62.70	62.20	2	4,603	0.04%
2022/05/05	48	63.17	48	62.70	62.50	0	4,525	0.00%
2022/05/04	46	61.35	46	61.17	62.90	0	4,407	0.00%
2022/05/03	40	62.55	36	62.49	61.30	4	4,268	0.09%
2022/04/29	3	60.60	5	61.82	62.70	-2	3,826	-0.05%
2022/04/28	1	56.80	1	57.40	57.00	0	3,700	0.00%
2022/04/27	30	57.16	49	57.54	57.00	-19	3,661	-0.52%
2022/04/26	31	59.11	9	58.06	57.70	22	3,582	0.61%
2022/04/25	6.1	57.28	4	57.60	59.60	2.1	3,423	0.06%
2022/04/22	13	56.29	13	55.52	57.00	0	3,278	0.00%
2022/04/21	14	56.16	12	56.86	56.10	2	3,240	0.06%
2022/04/20	10	57.30	10	57.48	56.10	0	3,169	0.00%
2022/04/19	6	58.63	4	58.93	58.00	2	3,088	0.06%
2022/04/18	41	56.16	45	54.20	57.90	-4	2,898	-0.14%
2022/04/15	9	58.44	6	57.27	55.60	3	2,728	0.11%
2022/04/12	0	0.00	2	47.48	48.20	-2	2,285	-0.09%
2022/04/11	4	45.96	0	0.00	46.25	4	2,213	0.18%
2022/04/08	1	48.65	0	0.00	48.30	1	2,147	0.05%
2022/04/07	2	46.68	1	47.70	44.75	1	2,057	0.05%
2022/04/06	2	47.65	1	48.70	47.05	1	1,992	0.05%
2022/04/01	2	47.18	2	47.00	46.20	0	1,932	0.00%
2022/03/31	1	44.95	0	0.00	44.95	1	1,839	0.05%
2022/03/30	3	45.63	3	45.43	43.55	0	1,745	0.00%
2022/03/29	1	42.50	1	43.00	43.30	0	1,584	0.00%
2022/03/28	5	38.85	0	0.00	39.40	5	1,490	0.34%
2022/03/25	10	41.27	0	0.00	41.65	10	1,413	0.71%
2022/03/24	2	38.28	2	37.95	37.90	0	1,280	0.00%
2022/03/23	5	39.42	5	39.51	37.00	0	1,245	0.00%
2022/03/18	2	35.60	2	37.35	35.70	0	1,090	0.00%
2022/03/03	0	0.00	5	38.55	40.70	-5	839	-0.60%
2022/03/02	1	36.95	7	37.20	37.00	-6	799	-0.75%
2022/03/01	4	36.79	0	0.00	37.10	4	785	0.51%
2022/02/23	14	35.50	18	35.37	37.20	-4	672	-0.59%
2022/02/22	34	34.28	25	34.21	33.85	9	564	1.59%
2022/02/21	61	35.06	66	35.13	35.60	-5	480	-1.04%
2022/02/18	30	30.31	25	30.94	32.65	5	310	1.61%
2022/02/17	2	29.55	0	0.00	29.70	2	134	1.48%
2022/02/16	0	0.00	2	26.55	27.00	-2	81	-2.47%
2022/02/15	2	27.00	0	0.00	26.00	2	69	2.88%
2022/01/04	0	0.00	2	23.00	22.95	-2	38	-5.25%
2021/12/01	1	22.20	0	0.00	22.00	1	44	2.26%
2021/11/10	0	0.00	2	24.60	24.60	-2	36	-5.41%
2021/09/29	0	0.00	2	21.55	21.55	-2	95	-2.10%
2021/09/13	2	19.43	1	19.45	19.60	1	120	0.83%
2021/07/27	2	23.38	0	0.00	23.40	2	225	0.89%
2021/07/09	2	25.08	0	0.00	24.60	2	222	0.90%
2021/06/21	0	0.00	2	25.50	25.10	-2	244	-0.82%
2021/06/04	2	24.05	0	0.00	23.10	2	326	0.61%
2021/03/24	0	0.00	1	27.00	24.70	-1	352	-0.28%
2021/03/23	0	0.00	5	25.00	24.90	-5	309	-1.62%
2021/03/09	0	0.00	2	24.38	24.75	-2	212	-0.94%
2021/03/03	0	0.00	1	22.00	22.30	-1	193	-0.52%
2021/03/02	0	0.00	5	23.36	22.45	-5	188	-2.65%
2021/02/26	0	0.00	1	24.00	24.20	-1	183	-0.55%
2021/02/24	10	21.92	0	0.00	22.00	10	129	7.71%
2021/02/23	0	0.00	1	19.80	20.00	-1	94	-1.06%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2021/02/17	0	0.00	2	16.85	16.50	-2	71	-2.81%
2021/02/05	0	0.00	4	16.35	16.35	-4	70	-5.67%
2021/01/29	0	0.00	2	15.50	15.10	-2	85	-2.35%
2021/01/28	2	15.00	0	0.00	15.50	2	85	2.35%
2021/01/20	4	15.90	0	0.00	15.90	4	83	4.78%
2021/01/13	0	0.00	2	16.60	16.60	-2	85	-2.35%
2021/01/12	2	16.45	0	0.00	16.60	2	85	2.35%
2021/01/08	2	16.50	0	0.00	16.85	2	83	2.38%
2020/12/14	0	0.00	87	17.13	17.35	-87	76	-114.25%
2020/12/08	0	0.00	1	17.50	17.45	-1	69	-1.44%
2020/12/07	87	17.40	3	16.87	17.20	84	66	126.29%
2020/12/04	0	0.00	2	16.65	16.40	-2	59	-3.35%
2020/11/26	0	0.00	2	16.40	16.45	-2	61	-3.26%
2020/11/24	2	15.55	2	15.75	15.55	0	56	0.00%
2020/11/18	0	0.00	2	15.10	15.10	-2	53	-3.72%
2020/11/11	4	15.18	2	16.00	15.35	2	50	3.96%
2020/11/10	0	0.00	6	15.50	15.50	-6	43	-13.66%
2020/09/03	0	0.00	2	15.05	15.20	-2	49	-4.01%
2020/08/28	2	14.55	0	0.00	14.65	2	53	3.72%
2020/08/25	0	0.00	2	14.85	14.70	-2	56	-3.52%
2020/08/20	2	14.25	0	0.00	14.50	2	78	2.54%
2020/08/07	2	14.45	0	0.00	14.45	2	95	2.10%
2020/08/03	2	14.85	0	0.00	14.95	2	108	1.84%
2020/07/30	0	0.00	2	15.00	15.00	-2	110	-1.81%
2020/07/29	1	14.70	0	0.00	14.75	1	110	0.90%
2020/07/28	1	14.10	0	0.00	14.75	1	110	0.90%
2020/07/24	2	15.50	0	0.00	15.65	2	113	1.76%
2020/07/20	4	15.75	0	0.00	15.60	4	114	3.49%
2020/07/15	0	0.00	2	16.30	16.10	-2	116	-1.71%
2020/07/07	0	0.00	2	16.20	16.00	-2	128	-1.56%
2020/07/06	2	16.00	0	0.00	16.05	2	127	1.57%
2020/07/03	2	16.00	0	0.00	16.20	2	127	1.57%
2020/07/02	2	16.20	0	0.00	16.25	2	127	1.57%
2020/07/01	2	16.40	0	0.00	16.65	2	126	1.59%
2020/06/10	0	0.00	1	17.95	18.00	-1	143	-0.70%
2020/06/01	0	0.00	1	17.80	17.80	-1	133	-0.75%
2020/05/28	1	18.05	0	0.00	18.10	1	126	0.79%
2020/05/25	1	16.05	0	0.00	16.55	1	100	0.99%
2020/04/17	0	0.00	2	13.80	13.75	-2	75	-2.66%
2020/04/09	0	0.00	1	12.15	12.25	-1	64	-1.55%
2020/03/27	0	0.00	1	12.10	11.80	-1	67	-1.47%
2020/03/25	0	0.00	2	11.55	11.65	-2	68	-2.93%
2020/03/20	2	11.25	0	0.00	11.15	2	67	2.96%
2020/03/09	2	13.15	2	13.90	14.05	0	66	0.00%