• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13192.8000.0092.7013360.30%
2025/01/1000.00298.2097.50-2335-0.60%
2025/01/0900.004102.2599.70-4334-1.20%
2025/01/0800.003102.33103.50-3327-0.92%
2025/01/06296.2000.0096.4023220.62%
2025/01/03295.3000.0095.9023230.62%
2025/01/02295.2500.0095.6023250.61%
2024/12/31194.8000.0095.5013260.31%
2024/12/30194.6000.0095.3013270.31%
2024/11/2900.00394.5395.40-3393-0.76%
2024/11/20195.0000.0094.1014230.24%
2024/11/1800.00297.0097.00-2420-0.48%
2024/11/12197.0000.0096.2014070.25%
2024/11/08196.5000.0096.0014030.25%
2024/11/071100.0000.0099.7013990.25%
2024/11/04499.831100.0099.0033820.78%
2024/10/304114.3810110.25110.00-6347-1.73%
2024/10/291102.008103.25108.50-7256-2.73%
2024/10/28296.6000.0098.9022140.93%
2024/10/1800.00194.2093.40-1202-0.49%
2024/10/1700.00493.6593.80-4203-1.96%
2024/10/1600.00492.6093.20-4203-1.97%
2024/10/1500.002492.4892.70-24203-11.77%
2024/10/1400.00592.4492.00-5203-2.46%
2024/10/1100.00992.1392.40-9204-4.41%
2024/10/0900.001791.9291.90-17203-8.36%
2024/10/0800.001492.0492.00-14207-6.75%
2024/10/0400.00690.7090.70-6213-2.81%
2024/10/0100.001190.8590.50-11213-5.14%
2024/09/2600.002092.6592.40-20215-9.29%
2024/09/2500.001293.2593.40-12213-5.63%
2024/09/2400.001491.4592.10-14208-6.70%
2024/09/2000.00392.6092.60-3207-1.45%
2024/09/1900.001091.4892.70-10203-4.91%
2024/09/1100.00191.5091.90-1198-0.50%
2024/09/1000.00790.9790.70-7195-3.57%
2024/09/06190.9000.0092.0011910.52%
2024/09/0500.00491.1091.90-4184-2.17%
2024/09/0400.00190.3091.20-1185-0.54%
2024/09/0200.00188.0088.20-1184-0.54%
2024/08/30387.97188.1088.2021851.08%
2024/08/2900.00187.1087.70-1185-0.54%
2024/08/28286.0500.0086.1021821.09%
2024/08/26178.2000.0078.0011680.59%
2024/08/1900.001478.1677.70-14177-7.88%
2024/08/08276.0000.0075.3021851.08%
2024/08/05174.0000.0073.5011910.52%
2024/07/29279.50379.1078.60-1194-0.51%
2024/07/260.380.10779.9179.20-6.8194-3.47%
2024/07/1900.00285.1084.30-2188-1.06%
2024/07/150.386.20885.9085.90-7.8191-4.04%
2024/07/094.587.5300.0086.804.51902.36%
2024/07/05289.8000.0090.0021871.07%
2024/07/0200.002190.0690.00-21185-11.32%
2024/06/14292.1000.0091.9022720.74%
2024/06/12593.00292.8092.8032891.04%
2024/06/11193.7000.0093.6012930.34%
2024/06/07598.005100.00100.0002910.00%
2024/06/061599.5000.0098.80152865.23%
2024/06/055100.5000.0099.3052831.76%
2024/05/31499.0000.0099.3043081.30%
2024/05/30698.8700.0098.5063071.95%
2024/05/28499.1800.0099.4043051.31%
2024/05/21595.6000.0095.5053021.65%
2024/05/20796.9400.0096.4073062.28%
2024/05/15597.4200.0097.5053281.52%
2024/05/131095.1000.0095.20103502.86%
2024/05/10196.0000.0096.4013500.29%
2024/05/09597.8000.0097.4053511.42%
2024/05/08798.0000.0098.0073561.97%
2024/05/07397.5000.0097.9033720.80%
2024/05/06597.0000.0097.5053811.31%
2024/05/031097.4000.0097.00104072.45%
2024/05/02598.00196.5097.7044170.96%
2024/04/301096.5500.0095.90104662.14%
2024/04/22196.0000.0094.7015070.20%
2024/04/19398.00198.9096.5025120.39%
2024/04/161100.001101.50101.0005290.00%
2024/04/155102.5000.00102.5055340.94%
2024/04/121104.5000.00105.0015410.18%
2024/04/1100.003109.83107.00-3549-0.55%
2024/04/106104.5800.00105.5065561.08%
2024/04/082104.0000.00104.0025770.35%
2024/04/0310105.5000.00104.50105891.70%
2024/04/012108.0000.00108.0026030.33%
2024/03/2700.0014116.39114.50-14629-2.23%
2024/03/2500.002120.00120.00-2632-0.32%
2024/03/221119.503117.33119.50-2631-0.32%
2024/03/196110.7500.00110.0066230.96%
2024/03/181116.502117.00117.00-1608-0.16%
2024/03/1500.001113.00113.00-1604-0.17%
2024/03/145108.001110.98109.5046020.66%
2024/03/121111.001109.50109.0006220.00%
2024/03/115106.6000.00107.5056290.79%
2024/03/082104.7500.00108.0026450.31%
2024/03/072106.751107.50109.5016360.16%
2024/03/061100.5000.00104.5016190.16%
2024/03/05199.0000.0099.0016220.16%
2024/03/04299.90199.7098.9016430.16%
2024/02/29199.0000.0099.7016930.14%
2024/02/26299.3500.00100.0027550.26%
2024/02/22599.1000.0099.0058300.60%
2024/02/211100.0000.0099.7018750.11%
2024/02/2000.00499.93103.50-4906-0.44%
2024/02/16591.1000.0093.2059510.53%
2024/02/1515.393.2700.0091.0015.31,0011.53%
2024/02/051.797.7600.0097.001.71,0090.17%
2024/02/02299.80199.80100.0011,0620.09%
2024/02/012101.504100.50101.00-21,172-0.17%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音