旺旺保 (2816)-永豐金-台中券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
287張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	14	30.07	29.75	-14	1,210	-1.16%
2024/04/12	3	30.69	0	0.00	30.50	3	1,244	0.24%
2024/04/11	0	0.00	37	31.16	31.30	-37	1,241	-2.98%
2024/04/10	0	0.00	24	30.73	31.30	-24	1,252	-1.92%
2024/04/02	1	30.05	0	0.00	30.00	1	1,249	0.08%
2024/03/27	10	29.80	0	0.00	30.10	10	1,267	0.79%
2024/03/26	2	29.10	0	0.00	29.20	2	1,274	0.16%
2024/03/25	10	29.55	2	29.40	29.40	8	1,289	0.62%
2024/03/18	1	29.75	0	0.00	29.40	1	1,417	0.07%
2024/03/15	10	31.60	0	0.00	31.05	10	1,431	0.70%
2024/03/14	1	30.80	0	0.00	30.80	1	1,566	0.06%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	2	36.95	0	0.00	37.25	2	1,653	0.12%
2024/03/07	0.3	36.73	0	0.00	36.75	0.3	1,620	0.02%
2024/03/04	0	0.00	1	34.85	34.65	-1	1,643	-0.06%
2024/03/01	0	0.00	0	34.70	34.65	0	1,746	0.00%
2024/02/26	1	34.60	0.7	34.40	34.65	0.3	1,985	0.02%
2024/02/23	0	0.00	0.1	34.00	33.90	-0.1	2,002	0.00%
2024/02/16	0	0.00	7	34.09	34.55	-7	2,134	-0.33%
2024/02/15	1	32.25	0	0.00	32.70	1	2,153	0.05%
2024/02/05	2	32.40	0	0.00	32.15	2	2,181	0.09%
2024/01/31	0	0.00	0.1	33.30	32.75	-0.1	2,307	0.00%
2024/01/25	1	33.35	0	0.00	33.40	1	2,799	0.04%
2024/01/17	6	33.35	0	0.00	33.10	6	3,810	0.16%
2024/01/16	3	33.70	0	0.00	33.45	3	3,843	0.08%
2024/01/15	1	34.15	0	0.00	34.70	1	3,933	0.03%
2024/01/12	3	35.48	0	0.00	35.40	3	4,033	0.07%
2024/01/10	0	0.00	1	36.30	35.70	-1	4,347	-0.02%
2024/01/08	0.3	37.55	0	0.00	37.35	0.3	4,396	0.01%
2023/12/29	0.2	37.80	0	0.00	37.95	0.2	4,633	0.00%
2023/12/28	10	37.50	0	0.00	37.40	10	4,636	0.22%
2023/12/27	0.3	37.65	0	0.00	37.40	0.3	4,640	0.01%
2023/12/26	0	0.00	1	37.85	37.70	-1	4,662	-0.02%
2023/12/25	1	37.35	0	0.00	37.30	1	4,680	0.02%
2023/12/21	1	38.10	1	37.60	37.60	0	4,813	0.00%
2023/12/19	14	37.95	0	0.00	37.85	14	4,938	0.28%
2023/12/18	22.2	38.57	0	0.00	38.35	22.2	4,938	0.45%
2023/12/13	0	0.00	2	41.28	40.60	-2	4,858	-0.04%
2023/12/12	17	40.09	2	41.00	40.00	15	4,817	0.31%
2023/12/11	7	40.56	8	40.85	40.60	-1	4,784	-0.02%
2023/12/08	6.2	40.60	10.1	40.13	39.95	-3.9	4,648	-0.08%
2023/12/07	1	37.80	0	0.00	37.55	1	4,487	0.02%
2023/12/04	0	0.00	0.2	37.80	37.80	-0.2	4,664	0.00%
2023/11/30	12	39.40	0	0.00	38.50	12	4,890	0.25%
2023/11/29	0.1	39.70	1	39.85	39.30	-1	5,021	-0.02%
2023/11/28	0	0.00	35	39.74	39.75	-35	5,091	-0.69%
2023/11/27	3.2	39.48	9.1	39.00	38.75	-6	5,029	-0.12%
2023/11/22	1	36.65	0	0.00	36.65	1	5,126	0.02%
2023/11/20	5	36.45	0	0.00	36.35	5	5,134	0.10%
2023/11/17	1	37.50	0	0.00	37.20	1	5,146	0.02%
2023/11/16	2	37.48	1	38.25	37.25	1	5,126	0.02%
2023/11/15	1	38.15	0	0.00	37.70	1	5,085	0.02%
2023/11/14	0.1	36.55	0	0.00	36.75	0.1	5,027	0.00%
2023/11/09	2	37.00	6	37.25	37.25	-4	4,943	-0.08%
2023/11/08	8	38.38	6	38.36	38.00	2	4,894	0.04%
2023/11/07	75	39.51	35	39.76	39.35	40	4,824	0.83%
2023/11/06	1	38.55	3	38.45	39.30	-2	4,680	-0.04%
2023/11/03	7	38.74	5.1	38.00	37.85	2	4,581	0.04%
2023/11/01	2	36.00	9	36.57	36.75	-7	4,329	-0.16%
2023/10/31	8	36.35	4.4	37.41	35.65	3.6	4,274	0.09%
2023/10/30	2.2	37.17	14	37.54	37.40	-11.9	4,146	-0.29%
2023/10/27	8	36.93	8	37.04	36.85	0	4,072	0.00%
2023/10/26	20.2	38.11	13	37.88	36.85	7.2	3,953	0.18%
2023/10/25	2	36.85	5.1	37.00	38.05	-3.1	3,444	-0.09%
2023/10/24	4	34.78	0	0.00	34.60	4	3,336	0.12%
2023/10/23	23	34.72	16	34.41	34.75	7	3,313	0.21%
2023/10/20	3.1	33.60	4	33.53	34.15	-1	3,188	-0.03%
2023/10/19	29	33.14	25	33.01	32.70	4	3,040	0.13%
2023/10/18	0	0.00	3	33.25	33.25	-3	2,757	-0.11%
2023/10/17	6	30.25	5	29.52	30.25	1	2,698	0.04%
2023/10/16	1	27.45	0	0.00	27.50	1	2,616	0.04%
2023/10/13	2	27.95	2	28.00	27.85	0	2,600	0.00%
2023/10/12	1	29.10	3	28.47	28.70	-2	2,572	-0.08%
2023/10/11	5	28.73	1	28.15	28.00	4	2,523	0.16%
2023/10/06	2	28.20	2.4	29.17	29.25	-0.4	2,398	-0.02%
2023/10/05	0	0.00	4	26.76	26.60	-4	2,300	-0.17%
2023/10/04	3	26.03	0	0.00	26.40	3	2,290	0.13%
2023/10/03	1.2	26.81	3	27.18	26.80	-1.9	2,270	-0.08%
2023/10/02	1	26.65	1	27.20	26.70	0	2,254	0.00%
2023/09/27	8	26.87	0	0.00	26.80	8	2,190	0.37%
2023/09/26	3	28.17	1	29.15	28.20	2	2,110	0.09%
2023/09/25	1	28.90	0	0.00	27.80	1	2,023	0.05%
2023/09/22	5	29.81	11	31.95	30.30	-6	1,945	-0.31%
2023/09/21	0	0.00	1	32.40	32.40	-1	1,849	-0.05%
2023/09/20	1	33.60	0	0.00	34.00	1	1,825	0.05%
2023/09/19	0	0.00	1	33.90	33.95	-1	1,815	-0.06%
2023/09/18	1	33.60	0	0.00	34.00	1	1,806	0.06%
2023/09/15	5.3	34.87	0	0.00	35.10	5.3	1,785	0.29%
2023/09/14	0	37.80	5	36.20	36.85	-5	1,760	-0.28%
2023/09/11	0	0.00	1	33.70	33.20	-1	1,682	-0.06%
2023/09/08	5	34.85	3	35.80	34.40	2	1,651	0.12%
2023/09/07	14	34.56	14.1	34.80	35.00	-0.1	1,613	0.00%
2023/09/06	6	34.45	6.1	34.31	34.45	-0.1	1,409	0.00%
2023/09/05	2	31.70	0.5	31.70	31.70	1.5	1,174	0.13%
2023/09/04	0	0.00	5	27.20	28.85	-5	1,133	-0.44%
2023/09/01	9	26.82	14	26.86	27.00	-5	962	-0.52%
2023/08/30	2	25.68	2.1	25.90	25.90	-0.1	799	-0.01%
2023/08/29	6.1	24.07	10	25.40	25.40	-3.9	709	-0.55%
2023/08/28	0	0.00	25	23.40	23.40	-25	543	-4.60%
2023/08/23	19	20.88	10	21.09	20.65	9	386	2.33%
2023/08/22	0	0.00	15	20.85	20.55	-15	344	-4.36%
2023/08/16	0	0.00	2	20.35	19.95	-2	301	-0.66%
2023/08/11	5	20.90	0	0.00	20.90	5	287	1.74%
2023/08/10	15	20.85	0	0.00	20.90	15	283	5.30%
2023/08/08	0	0.00	1	20.90	21.00	-1	266	-0.37%
2023/08/02	4	20.98	0	0.00	21.00	4	254	1.57%
2023/08/01	15	21.40	0	0.00	21.40	15	246	6.07%
2023/07/31	1	20.90	0	0.00	21.20	1	233	0.43%
2023/07/24	1	18.75	2	18.75	18.90	-1	144	-0.69%
2023/07/19	0	0.00	2	18.85	18.75	-2	142	-1.40%
2023/06/13	1	19.05	0	0.00	18.80	1	126	0.79%
2023/06/12	0.1	18.25	1	18.50	18.40	-0.9	119	-0.76%
2023/06/09	0	0.00	1	17.70	17.90	-1	116	-0.86%
2023/05/15	1	17.25	0	0.00	17.20	1	82	1.22%
2023/05/12	0.1	17.00	0	0.00	16.85	0.1	78	0.13%
2023/03/16	1	15.00	0	0.00	15.00	1	44	2.25%
2023/03/15	1	15.50	0	0.00	15.50	1	40	2.47%
2022/07/06	0	0.00	1	17.40	17.30	-1	99	-1.00%
2022/06/27	1	18.00	0	0.00	17.80	1	124	0.81%
2022/06/07	0	0.00	1	17.45	17.50	-1	135	-0.74%
2022/05/30	1	17.75	0	0.00	17.60	1	142	0.70%
2022/05/20	0	0.00	1	17.00	16.85	-1	144	-0.69%
2022/05/18	0	0.00	1	17.30	17.30	-1	142	-0.70%
2022/04/11	0	0.00	3	20.40	20.20	-3	211	-1.42%
2022/03/29	0	0.00	2	20.00	20.00	-2	188	-1.06%
2022/03/28	0	0.00	0.1	19.85	19.65	-0.1	181	-0.06%
2022/03/23	0	0.00	3	19.65	19.80	-3	177	-1.69%
2022/03/18	0	0.00	2	19.65	19.55	-2	178	-1.12%
2022/03/17	0	0.00	2	19.50	19.55	-2	177	-1.13%
2022/03/16	0	0.00	0.1	19.25	19.20	-0.1	175	-0.06%
2022/03/07	5	19.30	0	0.00	19.30	5	172	2.90%
2022/02/16	2	19.85	0	0.00	19.85	2	169	1.18%
2022/02/14	2	19.80	0	0.00	19.90	2	167	1.20%
2022/01/21	0	0.00	0.1	20.30	20.20	-0.1	152	-0.04%
2022/01/19	2	20.75	14	20.74	21.00	-12	139	-8.58%
2022/01/18	2	20.80	0	0.00	20.90	2	128	1.55%
2022/01/13	10	20.59	4	20.05	20.50	6	72	8.32%
2022/01/11	0	0.00	1	19.75	19.70	-1	57	-1.73%
2021/12/14	3	19.40	0	0.00	19.45	3	61	4.85%
2021/12/01	1	19.55	0	0.00	19.50	1	67	1.48%
2021/11/19	0	0.00	1	19.90	19.90	-1	78	-1.28%
2021/10/29	0	0.00	0.1	19.50	19.45	-0.1	104	-0.09%
2021/09/06	0	0.00	1	20.10	20.20	-1	193	-0.52%
2021/08/30	0	0.00	0	21.45	19.90	0	195	0.00%
2021/08/04	2	21.00	0	0.00	21.00	2	295	0.68%
2021/07/27	0	21.00	0	0.00	21.05	0	395	0.01%
2021/07/23	0	20.95	0	0.00	21.05	0	423	0.01%
2021/07/15	0	0.00	11	20.91	21.10	-11	510	-2.15%
2021/07/14	1	20.95	0	0.00	20.85	1	523	0.19%
2021/07/07	0	20.70	0	0.00	20.80	0	572	0.01%
2021/07/05	0	0.00	1	20.75	20.75	-1	589	-0.17%
2021/06/18	0	0.00	1	20.50	20.50	-1	751	-0.13%
2021/05/28	0	0.00	1	20.50	20.50	-1	835	-0.12%
2021/04/28	0	0.00	0.3	21.05	21.20	-0.3	677	-0.04%
2021/04/09	21	20.25	21	20.35	20.40	0	522	0.00%
2021/04/07	1	20.30	0	0.00	20.35	1	506	0.20%
2021/04/06	2	20.38	50	20.35	20.35	-48	501	-9.58%
2021/03/31	1	20.60	0	0.00	20.60	1	484	0.21%
2021/03/30	5	20.70	0	0.00	20.65	5	472	1.06%
2021/03/29	8	20.71	0	0.00	20.75	8	460	1.74%
2021/03/09	50	21.24	0	0.00	21.35	50	308	16.21%
2021/02/26	2	20.20	0	0.00	20.10	2	262	0.76%
2021/01/13	0	0.00	0.1	21.15	21.35	-0.1	185	-0.03%
2021/01/06	0	0.00	1	21.30	21.00	-1	166	-0.60%
2021/01/05	0	0.00	1	21.20	21.10	-1	162	-0.62%
2020/12/28	5	20.80	10	20.73	20.80	-5	148	-3.36%
2020/12/18	1	20.20	0	0.00	20.20	1	135	0.74%
2020/12/07	7	20.05	0.1	20.20	20.20	7	122	5.67%
2020/11/27	3	20.05	0	0.00	20.05	3	136	2.20%
2020/11/24	0	0.00	1	19.90	19.90	-1	141	-0.71%
2020/11/18	1	20.00	0	0.00	20.00	1	148	0.67%
2020/10/30	0	0.00	1	18.95	18.95	-1	137	-0.73%
2020/10/06	0	0.00	1	19.15	19.20	-1	218	-0.46%
2020/09/30	1	18.75	0	0.00	18.70	1	223	0.45%
2020/09/25	1	18.50	0	0.00	18.40	1	235	0.43%
2020/09/10	0	0.00	1	18.90	18.90	-1	234	-0.43%
2020/09/07	0	0.00	10	19.30	19.25	-10	215	-4.63%
2020/09/01	0	0.00	10	19.10	19.05	-10	215	-4.63%
2020/08/18	1	18.60	0	0.00	18.45	1	195	0.51%
2020/07/17	0	0.00	0.4	18.70	18.80	-0.4	174	-0.23%
2020/07/13	0	0.00	5	19.95	20.05	-5	175	-2.85%
2020/07/09	0	0.00	1	19.95	19.95	-1	172	-0.58%
2020/07/07	5	19.90	0	0.00	19.85	5	173	2.89%
2020/05/04	0	0.00	2	19.60	19.60	-2	269	-0.74%
2020/04/30	2	19.80	1	19.90	19.85	1	268	0.37%
2020/04/29	1	19.80	0	0.00	19.75	1	270	0.37%
2020/04/10	0	0.00	1	19.10	19.10	-1	279	-0.36%
2020/04/07	1	18.45	0	0.00	18.45	1	304	0.33%
2020/04/06	0	0.00	1	18.20	18.30	-1	303	-0.33%
2020/03/27	10	17.96	0	0.00	17.90	10	293	3.41%
2020/03/16	1	17.60	0	0.00	17.55	1	262	0.38%
2020/01/16	0	0.00	1	21.90	22.00	-1	313	-0.32%
2020/01/06	1	22.00	0	0.00	22.10	1	308	0.32%
2020/01/02	1	22.75	0	0.00	22.55	1	300	0.33%
2019/12/31	0	0.00	1	22.20	22.65	-1	286	-0.35%
2019/12/23	0	0.00	1	21.80	21.70	-1	262	-0.38%
2019/12/17	0	0.00	1	21.90	21.85	-1	259	-0.39%
2019/12/09	0	0.00	1	21.50	21.50	-1	234	-0.43%
2019/12/02	0	0.00	1	21.50	21.45	-1	248	-0.40%
2019/11/28	0	0.00	1	21.60	21.50	-1	267	-0.37%
2019/11/21	0	0.00	9	21.05	21.15	-9	254	-3.53%
2019/10/18	0	0.00	10	19.50	19.55	-10	176	-5.65%
2019/09/06	0	0.00	1	19.60	19.55	-1	196	-0.51%
2019/09/04	0	0.00	1	19.50	19.45	-1	193	-0.52%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/08/07	1	19.65	0	0.00	19.70	1	194	0.51%
2019/08/05	1	19.80	0	0.00	19.70	1	227	0.44%
2019/08/02	2	19.93	0	0.00	19.90	2	235	0.85%
2019/07/23	1	20.10	0	0.00	20.10	1	256	0.39%
2019/06/19	0	0.00	5	19.98	20.00	-5	282	-1.77%
2019/05/22	0	0.00	1	19.95	19.90	-1	304	-0.33%
2019/05/21	1	19.95	0	0.00	19.90	1	305	0.33%
2019/05/15	1	20.10	0	0.00	20.10	1	280	0.36%
2019/05/13	5	20.02	10	20.05	19.80	-5	274	-1.82%
2019/05/09	1	19.00	0	0.00	19.05	1	233	0.43%
2019/05/06	0	0.00	8	19.45	19.50	-8	233	-3.43%
2019/03/28	1	19.15	0	0.00	19.35	1	294	0.34%
2019/03/19	0	0.00	1	20.85	20.85	-1	263	-0.38%
2018/12/21	1	19.55	0	0.00	19.50	1	363	0.27%
2018/12/18	0	0.00	1	18.60	18.70	-1	452	-0.22%
2018/12/10	0	0.00	1	18.50	18.50	-1	528	-0.19%
2018/11/15	0	0.00	2	18.90	19.10	-2	840	-0.24%
2018/10/25	1	17.80	0	0.00	17.80	1	855	0.12%
2018/10/24	1	18.45	0	0.00	18.45	1	850	0.12%
2018/10/17	1	19.00	0	0.00	19.00	1	839	0.12%
2018/10/16	0	0.00	4	19.09	19.10	-4	837	-0.48%
2018/10/12	4	19.24	0	0.00	19.30	4	833	0.48%
2018/10/11	7	19.27	8	19.32	19.20	-1	820	-0.12%
2018/10/09	2	20.05	0	0.00	20.15	2	795	0.25%
2018/09/27	21	21.54	3	22.18	21.50	18	706	2.55%
2018/09/25	8	21.60	0	0.00	21.95	8	631	1.27%
2018/09/20	0	0.00	1	21.00	20.90	-1	571	-0.18%
2018/09/14	0	0.00	3	20.45	20.20	-3	517	-0.58%
2018/09/13	3	20.48	0	0.00	20.40	3	512	0.59%
2018/09/06	1	20.45	1	20.70	20.55	0	525	0.00%
2018/09/05	0	0.00	20	20.85	20.75	-20	510	-3.92%
2018/09/04	23	20.80	11	20.30	21.25	12	482	2.49%
2018/09/03	0	0.00	6	19.93	19.90	-6	413	-1.45%
2018/08/31	1	19.90	5	19.80	19.80	-4	384	-1.04%
2018/08/30	1	19.80	12.8	19.80	19.90	-11.8	347	-3.38%
2018/07/20	0	0.00	0	17.00	17.05	0	295	-0.01%
2018/05/23	2	18.18	0	0.00	18.15	2	501	0.40%
2018/05/16	0	0.00	1	18.80	18.85	-1	536	-0.19%
2018/05/04	0	0.00	2	18.15	18.15	-2	562	-0.36%
2018/04/19	1	19.55	0	0.00	19.25	1	537	0.19%
2018/04/16	0	0.00	4	19.90	19.55	-4	539	-0.74%
2018/04/13	27	20.00	0	0.00	19.80	27	535	5.04%
2018/04/12	14	19.85	5	20.11	19.85	9	524	1.72%
2018/04/02	0	0.00	1	19.05	19.10	-1	437	-0.23%
2018/03/05	0	0.00	3	19.25	19.10	-3	631	-0.48%
2018/02/26	1	20.10	0	0.00	20.20	1	655	0.15%
2018/02/23	2	19.60	0	0.00	19.60	2	657	0.30%
2018/02/07	0	0.00	16	17.35	17.25	-16	724	-2.21%
2018/02/06	1	17.50	0	0.00	17.20	1	798	0.13%
2018/01/05	0	0.00	2	20.50	20.65	-2	865	-0.23%