台產 (2832)-永豐金-台中券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
282張
產業
上市金融類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	28.15	28.10	-1	418	-0.24%
2024/09/24	0	28.25	0	0.00	28.10	0	419	0.00%
2024/09/16	0	0.00	14.2	28.05	28.00	-14.2	425	-3.35%
2024/09/11	0	0.00	1	27.95	28.00	-1	455	-0.22%
2024/09/10	1	28.10	0	0.00	27.90	1	476	0.21%
2024/08/30	0	0.00	1	29.65	29.75	-1	475	-0.21%
2024/08/16	14.2	28.35	0	0.00	28.40	14.2	413	3.45%
2024/08/14	3	28.37	0	0.00	28.40	3	412	0.73%
2024/07/31	18	28.20	0	0.00	28.20	18	461	3.90%
2024/07/10	0	0.00	1	28.00	28.30	-1	566	-0.18%
2024/07/09	0	0.00	3	27.42	27.50	-3	568	-0.53%
2024/07/01	0	0.00	1	27.25	27.30	-1	606	-0.16%
2024/06/28	0	0.00	1	27.20	27.15	-1	608	-0.16%
2024/06/26	0	0.00	1	27.40	27.35	-1	608	-0.16%
2024/06/25	0	0.00	1	27.45	27.40	-1	606	-0.16%
2024/06/24	0	0.00	3	27.37	27.40	-3	606	-0.49%
2024/06/18	0	0.00	3	27.25	27.15	-3	606	-0.49%
2024/06/17	13	28.43	0	0.00	28.45	13	589	2.21%
2024/06/07	1	28.50	0	0.00	28.50	1	622	0.16%
2024/05/02	4	29.36	0	29.50	29.45	4	582	0.69%
2024/04/24	0	0.00	0.1	28.35	28.45	-0.1	537	-0.02%
2024/04/17	2	27.75	2	27.65	27.75	0	512	0.00%
2024/04/12	0	0.00	5	27.55	27.75	-5	514	-0.97%
2024/04/10	0	26.50	0	0.00	26.55	0	494	0.00%
2024/03/18	0	0.00	1	26.45	26.40	-1	535	-0.19%
2024/03/13	1	28.50	1	28.45	28.50	0	474	0.00%
2024/03/12	5	28.27	3	28.52	28.50	2	464	0.43%
2024/01/19	0	25.65	0	0.00	25.60	0	443	0.00%
2024/01/17	0	25.20	0	0.00	25.15	0	439	0.00%
2024/01/16	0	0.00	11	25.50	25.30	-11	432	-2.54%
2024/01/11	0	0.00	20	25.55	25.80	-20	422	-4.73%
2024/01/10	2	25.25	2	25.65	25.30	0	413	0.00%
2023/12/29	0	0.00	1	26.55	26.60	-1	358	-0.28%
2023/12/27	1	26.55	0	0.00	26.95	1	345	0.29%
2023/12/26	10	26.08	1	25.65	26.25	9	334	2.69%
2023/12/22	2	25.55	1	25.55	25.50	1	318	0.31%
2023/12/15	4	25.20	1.8	25.20	25.35	2.2	316	0.71%
2023/12/13	5	25.00	0	0.00	24.95	5	299	1.67%
2023/12/08	0	0.00	3	24.90	25.00	-3	308	-0.97%
2023/12/06	1	24.90	0	0.00	25.00	1	320	0.31%
2023/12/04	1	24.95	0	0.00	24.90	1	319	0.31%
2023/11/29	0.3	25.20	0	0.00	25.05	0.3	315	0.09%
2023/11/28	0.3	25.15	0	0.00	25.00	0.3	309	0.09%
2023/11/23	0.2	25.30	0	0.00	25.00	0.2	311	0.06%
2023/11/21	0	0.00	0	25.00	25.00	0	310	0.00%
2023/11/07	0	0.00	0	25.00	25.10	0	316	0.00%
2023/11/03	0	0.00	1	24.80	24.80	-1	303	-0.33%
2023/11/01	2	24.48	0	0.00	24.65	2	297	0.67%
2023/10/24	0	23.30	0	0.00	23.25	0	293	0.00%
2023/09/21	0	0.00	5	23.65	23.55	-5	369	-1.35%
2023/09/12	0	0.00	1	23.85	24.00	-1	359	-0.28%
2023/09/05	1	23.65	0	0.00	23.65	1	361	0.28%
2023/09/04	2	23.53	0	0.00	23.60	2	360	0.55%
2023/09/01	1	23.55	0	0.00	23.50	1	362	0.28%
2023/08/21	0	0.00	10	22.90	23.00	-10	356	-2.80%
2023/08/16	2	22.55	0	0.00	22.55	2	347	0.58%
2023/07/24	0	0.00	5	22.80	22.80	-5	355	-1.40%
2023/07/12	0	0.00	2	22.75	22.75	-2	329	-0.61%
2023/07/10	2	22.50	0	0.00	22.55	2	321	0.62%
2023/06/27	0	0.00	10	22.90	22.90	-10	262	-3.81%
2023/06/16	0	0.00	1	23.25	23.25	-1	242	-0.41%
2023/06/15	0	0.00	1	23.10	23.10	-1	233	-0.43%
2023/06/14	0	0.00	0	23.00	22.85	0	231	0.00%
2023/06/08	1	22.45	0	0.00	22.55	1	217	0.46%
2023/05/16	0	0.00	3	22.05	22.00	-3	196	-1.53%
2023/05/10	2	21.95	0	0.00	21.90	2	179	1.12%
2023/04/28	0	0.00	2	21.30	21.25	-2	152	-1.31%
2023/04/25	9	20.95	0	0.00	20.85	9	146	6.15%
2023/04/24	2	20.98	0	0.00	20.95	2	145	1.38%
2023/04/13	0	0.00	5	21.10	21.00	-5	141	-3.52%
2023/04/10	0	0.00	2	20.80	20.80	-2	138	-1.44%
2023/03/28	1	20.65	0	0.00	20.75	1	136	0.73%
2023/03/20	0	21.00	0	0.00	20.70	0	141	0.00%
2023/03/14	0	21.05	0	0.00	20.90	0	137	0.00%
2023/03/13	0	21.10	0	0.00	21.05	0	136	0.00%
2023/03/10	1	21.05	0	0.00	21.15	1	134	0.74%
2023/03/08	0	0.00	2	20.95	21.15	-2	124	-1.60%
2023/03/03	0	0.00	1	20.85	20.80	-1	115	-0.86%
2023/03/01	0	21.00	0	0.00	20.75	0	113	0.00%
2023/02/21	0	0.00	1	20.90	20.90	-1	109	-0.91%
2023/02/15	0	0.00	10	20.65	20.60	-10	108	-9.18%
2023/02/14	0	0.00	4	20.70	20.65	-4	108	-3.69%
2022/12/02	4	20.35	0	0.00	20.45	4	144	2.77%
2022/12/01	2	20.35	0	0.00	20.35	2	144	1.38%
2022/11/30	10	20.35	0	0.00	20.35	10	142	7.01%
2022/11/29	9	20.30	0	0.00	20.35	9	142	6.34%
2022/11/28	0	0.00	3	20.35	20.40	-3	142	-2.11%
2022/11/07	0	0.00	2	19.95	20.05	-2	148	-1.35%
2022/10/20	1	19.60	1	19.85	19.80	0	142	0.00%
2022/10/19	0	0.00	2	19.90	19.90	-2	140	-1.42%
2022/10/17	3	19.70	1	19.90	19.90	2	138	1.45%
2022/10/14	0	0.00	3	20.00	20.00	-3	138	-2.17%
2022/10/13	6	19.77	3	19.78	19.80	3	138	2.17%
2022/09/26	3	20.00	3	20.20	20.00	0	134	0.00%
2022/09/22	3	20.05	0	0.00	20.15	3	137	2.19%
2022/09/20	0	0.00	1	20.30	20.40	-1	133	-0.75%
2022/09/15	0	0.00	2	20.55	20.50	-2	136	-1.47%
2022/09/08	0	0.00	5	20.20	20.25	-5	134	-3.73%
2022/07/11	1	19.65	0	0.00	19.70	1	193	0.52%
2022/06/30	20	19.30	0	0.00	19.40	20	242	8.25%
2022/06/20	0	0.00	2	19.30	19.30	-2	268	-0.74%
2022/06/07	0	19.80	0	0.00	19.70	0	277	0.00%
2022/05/19	0	19.50	9	19.27	19.30	-9	301	-2.99%
2022/05/11	0	0.00	1	19.20	19.35	-1	301	-0.33%
2022/05/09	0	19.85	0	0.00	19.45	0	295	0.00%
2022/04/27	5	20.05	0	0.00	20.10	5	275	1.82%
2022/04/18	0	0.00	15	20.25	20.40	-15	292	-5.13%
2022/04/15	0	0.00	10	20.45	20.40	-10	291	-3.43%
2022/04/08	5	20.45	0	0.00	20.45	5	286	1.75%
2022/04/07	5	20.95	0	0.00	20.85	5	275	1.82%
2022/04/06	0	0.00	5	21.05	21.05	-5	260	-1.92%
2022/04/01	0	0.00	5	20.95	20.95	-5	247	-2.02%
2022/03/31	2	20.75	0	0.00	20.75	2	234	0.85%
2022/03/28	1	20.50	0	0.00	20.45	1	228	0.44%
2022/03/18	6	20.51	0	0.00	20.35	6	210	2.85%
2022/03/07	1	20.25	0	0.00	20.20	1	202	0.49%
2022/02/22	0	0.00	1	20.45	20.60	-1	196	-0.51%
2022/02/16	0	20.70	0	0.00	20.55	0	200	0.00%
2022/02/14	0	0.00	3	20.45	20.40	-3	200	-1.50%
2022/02/07	0	0.00	3	20.50	20.50	-3	192	-1.56%
2022/01/24	3	20.15	2	20.30	20.30	1	187	0.53%
2022/01/19	4	20.36	4	20.50	20.35	0	181	0.00%
2022/01/14	1	20.60	0	0.00	20.40	1	173	0.58%
2022/01/13	25	20.45	1	20.50	20.60	24	168	14.27%
2022/01/12	1	20.40	0	0.00	20.40	1	159	0.63%
2022/01/06	0	0.00	1	20.30	20.25	-1	151	-0.66%
2021/12/14	0	0.00	0.6	20.00	20.00	-0.6	143	-0.39%
2021/12/10	0	0.00	1	20.20	20.10	-1	141	-0.74%
2021/11/18	0	20.20	2	20.30	20.30	-2	149	-1.34%
2021/11/16	0	0.00	5	20.15	20.10	-5	141	-3.52%
2021/11/10	3	19.95	0	0.00	19.90	3	163	1.84%
2021/11/02	0	0.00	9	19.90	19.90	-9	213	-4.21%
2021/10/28	3	19.95	0	0.00	20.00	3	228	1.31%
2021/10/21	2	19.95	0	0.00	19.85	2	253	0.79%
2021/10/08	0	0.00	1	19.70	19.70	-1	335	-0.30%
2021/09/22	1	19.65	0	0.00	19.60	1	378	0.26%
2021/09/03	0	0.00	5	20.00	20.05	-5	530	-0.94%
2021/09/01	2	20.20	5	20.20	20.15	-3	549	-0.55%
2021/08/30	0	0.00	3	20.05	20.00	-3	563	-0.53%
2021/08/27	0	0.00	0	20.00	19.95	0	569	-0.01%
2021/08/26	5	19.85	0	0.00	19.85	5	573	0.87%
2021/08/25	0	0.00	5	19.95	19.95	-5	585	-0.85%
2021/08/16	3	19.70	3	19.95	19.60	0	641	0.00%
2021/08/06	10	19.70	0.4	19.80	19.70	9.6	697	1.38%
2021/08/05	0	0.00	0	19.95	19.65	0	709	0.00%
2021/07/29	0	19.70	0	0.00	19.65	0	772	0.00%
2021/07/28	0	0.00	0	19.80	19.65	0	776	-0.01%
2021/07/27	0	0.00	0.5	19.94	19.75	-0.5	785	-0.06%
2021/07/23	0	0.00	5	19.80	19.85	-5	814	-0.61%
2021/07/22	0	0.00	0	20.40	19.85	0	821	0.00%
2021/07/19	5	19.70	0	0.00	19.90	5	826	0.60%
2021/07/16	0	0.00	40	19.89	20.10	-40	812	-4.93%
2021/07/14	10	20.35	0	0.00	20.30	10	825	1.21%
2021/07/01	0	0.00	0	20.50	20.30	0	877	0.00%
2021/06/29	1	20.05	0	0.00	20.05	1	878	0.11%
2021/06/28	2	20.10	0	0.00	20.05	2	875	0.23%
2021/06/25	0	0.00	0.1	20.70	20.20	-0.1	864	-0.01%
2021/06/24	0	0.00	0.3	20.83	20.20	-0.3	869	-0.03%
2021/06/23	0	0.00	0.3	20.50	20.30	-0.3	868	-0.03%
2021/06/22	0	0.00	0	20.55	20.35	0	868	0.00%
2021/06/21	1	20.15	0	0.00	20.35	1	868	0.12%
2021/06/18	6	20.49	1.5	20.68	20.45	4.5	848	0.53%
2021/06/17	2	21.68	30	21.55	21.70	-28	834	-3.36%
2021/05/18	5	19.60	5	20.05	20.10	0	678	0.00%
2021/05/12	0	0.00	7	22.30	21.65	-7	593	-1.18%
2021/05/11	1	23.35	0	0.00	23.00	1	554	0.18%
2021/04/28	0	0.00	3	24.15	24.10	-3	549	-0.55%
2021/04/27	0	0.00	2	23.75	23.75	-2	540	-0.37%
2021/04/23	0	0.00	5	23.60	23.60	-5	526	-0.95%
2021/04/20	5	23.45	0	0.00	23.40	5	496	1.01%
2021/04/16	5	23.55	0	0.00	23.55	5	458	1.09%
2021/04/08	0	0.00	3	23.50	23.45	-3	410	-0.73%
2021/03/18	0	21.85	0	0.00	21.70	0	355	0.00%
2021/03/15	0	0.00	1	21.75	21.85	-1	349	-0.29%
2021/03/12	0	0.00	4	21.45	21.45	-4	338	-1.18%
2021/03/08	0	0.00	3	21.08	21.05	-3	306	-0.98%
2021/03/02	1	20.50	0	0.00	20.50	1	290	0.34%
2021/02/24	0	0.00	2	20.70	20.65	-2	283	-0.70%
2021/02/03	2	19.90	0	0.00	20.00	2	248	0.80%
2021/01/28	0	0.00	2	20.10	20.05	-2	235	-0.85%
2021/01/25	5	20.75	0	0.00	20.65	5	209	2.39%
2021/01/22	2	20.30	0	0.00	20.40	2	155	1.28%
2021/01/14	0	0.00	3	20.35	20.30	-3	133	-2.25%
2020/12/09	10	20.35	0	0.00	20.35	10	116	8.58%
2020/11/18	0	0.00	1	20.15	20.15	-1	110	-0.91%
2020/11/16	0	0.00	2	20.20	20.20	-2	113	-1.76%
2020/11/12	1	20.05	0	0.00	20.05	1	113	0.88%
2020/09/24	0	0.00	7	19.45	19.45	-7	138	-5.07%
2020/09/22	0	0.00	5	19.70	19.65	-5	128	-3.88%
2020/09/03	0	0.00	2	19.70	19.65	-2	160	-1.25%
2020/07/22	0	0.00	0.6	19.80	19.85	-0.6	196	-0.33%
2020/06/16	7	19.60	0	0.00	19.60	7	235	2.97%
2020/06/12	3	19.20	0	0.00	19.55	3	249	1.20%
2020/06/11	0	0.00	5	20.50	20.50	-5	249	-2.00%
2020/05/25	0	0.00	1	19.90	19.95	-1	274	-0.36%
2020/05/15	0	0.00	1	19.60	19.60	-1	270	-0.37%
2020/05/14	0	0.00	15	19.55	19.50	-15	272	-5.51%
2020/04/17	11	19.40	0	0.00	19.40	11	294	3.74%
2020/04/10	9	18.97	0	0.00	19.00	9	286	3.14%
2020/03/17	0	0.00	5	18.10	18.30	-5	234	-2.13%
2020/03/12	1	19.65	0	0.00	19.80	1	194	0.51%
2020/02/19	1	20.75	0	0.00	20.80	1	148	0.67%
2019/12/30	0	0.00	10	20.95	20.90	-10	115	-8.62%
2019/12/13	10	20.85	0	0.00	20.90	10	141	7.05%
2019/12/10	0	0.00	8	20.75	20.75	-8	143	-5.56%
2019/12/09	0	0.00	12	20.75	20.75	-12	148	-8.10%
2019/11/29	0	0.00	1	20.80	20.80	-1	158	-0.63%
2019/11/21	20	20.75	0	0.00	20.75	20	157	12.73%
2019/11/11	0	0.00	10	20.60	20.50	-10	149	-6.68%
2019/10/14	1	20.40	0	0.00	20.40	1	153	0.65%
2019/08/14	0	0.00	20	20.30	20.30	-20	130	-15.31%
2019/07/11	0	0.00	1	20.10	20.10	-1	128	-0.78%
2019/06/27	0	0.00	20	20.65	20.70	-20	112	-17.84%
2019/06/26	0	0.00	7	20.65	20.65	-7	114	-6.14%
2019/06/25	0	0.00	11	20.65	20.65	-11	115	-9.54%
2019/06/05	0	0.00	2	20.50	20.45	-2	112	-1.77%
2019/05/27	1	20.45	0	0.00	20.45	1	104	0.96%
2019/05/21	0	0.00	1	20.25	20.25	-1	101	-0.99%
2019/03/29	0	0.00	1	20.10	20.10	-1	102	-0.97%
2018/12/06	1	19.90	0	0.00	19.90	1	108	0.92%
2018/11/05	1	19.90	0	0.00	19.95	1	124	0.80%
2018/10/30	5	19.85	0	0.00	19.90	5	130	3.82%
2018/10/11	0	0.00	2	20.18	20.20	-2	115	-1.74%
2018/10/09	0	0.00	0.3	20.60	20.80	-0.3	110	-0.27%
2018/09/06	1	20.55	0	0.00	20.60	1	124	0.81%
2018/08/03	0	0.00	5	20.20	20.35	-5	136	-3.65%
2018/07/20	0	0.00	1	20.40	20.40	-1	147	-0.68%
2018/06/22	10	21.25	0	0.00	21.25	10	154	6.47%
2018/06/21	5	21.30	0	0.00	21.30	5	154	3.25%
2018/06/01	1	20.85	0	0.00	20.90	1	150	0.66%
2018/05/15	0	0.00	10	20.85	20.90	-10	154	-6.46%
2018/05/11	0	0.00	4	20.73	20.80	-4	171	-2.33%
2018/04/25	0	0.00	3	20.85	20.80	-3	182	-1.64%
2018/04/11	1	20.90	0	0.00	20.95	1	197	0.51%
2018/03/19	0	0.00	5	20.43	20.60	-5	189	-2.64%
2018/03/15	4	20.85	0	0.00	20.90	4	187	2.14%
2018/02/22	5	20.65	0	0.00	20.65	5	238	2.09%
2018/02/21	0	0.00	10	20.30	20.35	-10	242	-4.12%
2018/01/31	6	20.90	0	0.00	20.90	6	240	2.49%
2018/01/26	0	0.00	3	20.92	20.95	-3	237	-1.26%
2018/01/25	3	21.15	0	0.00	21.10	3	235	1.27%
2018/01/19	0	0.00	4	20.90	20.90	-4	222	-1.80%
2018/01/12	0	0.00	4	20.75	20.85	-4	214	-1.86%
2018/01/11	0	0.00	4	20.85	20.90	-4	214	-1.87%
2018/01/05	2	20.90	0	0.00	20.90	2	208	0.96%
2018/01/02	3	20.70	0	0.00	20.60	3	211	1.42%