高雄銀 (2836)-永豐金-台中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
▼0.05
漲幅
-0.43%
成交量
1,755張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	11.55	11.50	-0.2	4,349	-0.01%
2024/04/23	0	0.00	0.4	11.50	11.50	-0.4	4,310	-0.01%
2024/04/22	0	0.00	0.1	11.50	11.50	-0.1	4,297	0.00%
2024/04/19	0	0.00	5	11.32	11.35	-5	4,246	-0.12%
2024/04/16	1.1	11.36	25	11.33	11.35	-23.9	4,154	-0.58%
2024/04/15	4	11.53	0	0.00	11.50	4	4,058	0.10%
2024/04/12	22	11.70	0	0.00	11.60	22	3,940	0.56%
2024/04/08	3	11.80	1	11.80	11.80	2	3,761	0.05%
2024/04/03	5	11.75	5	11.80	11.80	0	3,732	0.00%
2024/04/01	10	11.80	0	0.00	11.85	10	3,623	0.28%
2024/03/29	5	11.80	10	11.85	11.90	-5	3,564	-0.14%
2024/03/28	5	11.75	15	11.85	11.90	-10	3,516	-0.28%
2024/03/27	6	11.75	0	0.00	11.80	6	3,441	0.17%
2024/03/26	12	11.80	29	11.80	11.80	-17	3,360	-0.51%
2024/03/25	4	11.80	0	0.00	11.80	4	3,271	0.12%
2024/03/22	8	11.75	5	11.75	11.80	3	3,206	0.09%
2024/03/21	2	11.70	5	11.70	11.70	-3	3,119	-0.10%
2024/03/20	1	11.65	1	11.70	11.70	0	3,047	0.00%
2024/03/19	1	11.70	12	11.70	11.70	-11	2,977	-0.37%
2024/03/18	1	11.65	23	11.65	11.65	-22	2,904	-0.76%
2024/03/15	0	0.00	5	11.50	11.55	-5	2,705	-0.18%
2024/03/14	5	11.55	77	11.52	11.55	-72	2,506	-2.87%
2024/03/13	35	11.34	0	0.00	11.30	35	2,211	1.58%
2024/03/12	38	11.35	12.6	11.35	11.35	25.4	2,086	1.22%
2024/03/11	7	11.35	11	11.25	11.35	-4	1,993	-0.20%
2024/03/08	59.7	11.36	46	11.35	11.20	13.7	1,872	0.73%
2024/03/07	1	11.65	0	0.00	11.60	1	1,123	0.09%
2024/03/06	23	11.70	0	0.00	11.75	23	1,072	2.15%
2024/03/04	1	11.60	0	0.00	11.60	1	1,011	0.10%
2024/02/29	0	0.00	1	11.50	11.35	-1	960	-0.10%
2024/02/27	10	11.35	0	0.00	11.40	10	886	1.13%
2024/02/23	0.1	11.50	0	0.00	11.45	0.1	838	0.01%
2024/02/16	0	0.00	1	11.75	11.70	-1	704	-0.14%
2024/02/05	0.1	11.80	0	0.00	11.75	0.1	681	0.02%
2024/01/31	14	11.95	0	0.00	11.95	14	642	2.18%
2024/01/30	250.6	12.05	207	12.00	11.90	43.6	619	7.04%	大買/大賣/
2024/01/25	0	0.00	1	12.00	12.00	-1	463	-0.22%
2024/01/24	3	12.00	1	12.05	12.00	2	462	0.43%
2024/01/23	0	0.00	6	11.99	12.00	-6	453	-1.32%
2024/01/22	0	0.00	2	11.95	11.95	-2	454	-0.44%
2024/01/15	5	12.25	0	0.00	12.20	5	406	1.23%
2023/12/21	0.1	12.30	0	0.00	12.25	0.1	395	0.01%
2023/11/20	0	0.00	9	12.15	12.10	-9	330	-2.72%
2023/10/04	20	11.88	0	0.00	11.90	20	418	4.78%
2023/09/28	0.9	12.05	0	0.00	12.00	0.9	427	0.21%
2023/09/27	10	12.00	0.2	12.05	12.00	9.9	426	2.31%
2023/09/25	10	12.10	0	0.00	12.15	10	429	2.33%
2023/09/21	2	12.10	0	0.00	12.15	2	435	0.46%
2023/09/15	25	12.16	0	0.00	12.15	25	442	5.65%
2023/09/14	2	12.30	0	0.00	12.25	2	437	0.46%
2023/09/13	5	12.20	0	0.00	12.25	5	440	1.13%
2023/07/28	0	0.00	3	12.70	12.70	-3	388	-0.77%
2023/06/15	0	12.35	0	0.00	12.35	0	367	0.00%
2023/06/01	29	12.30	0	0.00	12.30	29	435	6.66%
2023/05/24	134	12.40	0	0.00	12.50	134	465	28.77%	大買/鉅額交易
2023/05/11	40	12.23	0	0.00	12.20	40	439	9.11%
2023/05/10	20	12.30	0	0.00	12.30	20	439	4.55%
2023/05/08	71	12.34	0	0.00	12.35	71	438	16.21%
2023/05/05	40	12.30	0	0.00	12.30	40	440	9.09%
2023/05/04	110	12.30	0	0.00	12.25	110	443	24.82%	大買/鉅額交易
2023/05/02	72	12.30	0	0.00	12.30	72	436	16.49%
2023/04/28	70	12.19	0	0.00	12.30	70	447	15.63%
2023/04/26	30	12.12	0	0.00	12.20	30	446	6.71%
2023/04/25	17	12.13	0	0.00	12.10	17	445	3.82%
2023/04/24	50	12.17	0	0.00	12.20	50	452	11.05%
2023/04/21	31	12.20	0	0.00	12.25	31	451	6.87%
2023/04/20	10	12.20	0	0.00	12.25	10	456	2.19%
2023/04/19	50	12.23	0	0.00	12.25	50	464	10.77%
2023/04/18	30	12.27	0	0.00	12.30	30	458	6.54%
2023/04/17	20	12.30	0	0.00	12.35	20	462	4.33%
2023/04/13	10	12.30	0	0.00	12.35	10	458	2.18%
2023/04/12	10	12.35	0	0.00	12.35	10	458	2.18%
2023/04/11	0.1	12.35	0	0.00	12.35	0.1	455	0.03%
2023/04/07	5	12.25	0	0.00	12.30	5	445	1.12%
2023/04/06	9	12.25	0	0.00	12.25	9	446	2.01%
2023/03/30	20	12.23	0	0.00	12.25	20	451	4.43%
2023/03/16	30	12.25	0	0.00	12.25	30	428	7.00%
2023/03/15	16	12.38	0	0.00	12.45	16	420	3.80%
2023/03/13	10	12.50	0	0.00	12.55	10	411	2.43%
2023/03/08	0	0.00	1	12.90	12.85	-1	401	-0.25%
2023/02/14	0	0.00	0.2	12.80	12.85	-0.2	349	-0.04%
2023/02/01	0.5	12.85	0	0.00	12.85	0.5	333	0.15%
2023/01/30	0.5	12.75	0	0.00	12.75	0.5	337	0.16%
2023/01/17	0.4	12.65	0	0.00	12.70	0.4	327	0.11%
2023/01/04	17	12.40	0	0.00	12.45	17	374	4.54%
2022/12/23	19.2	12.38	0	0.00	12.50	19.2	411	4.66%
2022/12/21	20	12.50	0	0.00	12.50	20	420	4.76%
2022/12/13	0	0.00	1	12.60	12.60	-1	441	-0.23%
2022/12/06	30	12.60	0	0.00	12.55	30	446	6.72%
2022/12/01	0.1	12.85	1	13.00	12.85	-0.9	463	-0.20%
2022/11/21	21	12.50	0	0.00	12.55	21	514	4.09%
2022/11/18	9	12.50	0	0.00	12.55	9	512	1.76%
2022/11/11	11	12.75	0	0.00	12.70	11	511	2.15%
2022/11/09	42	12.64	0	0.00	12.65	42	515	8.14%
2022/11/08	19	12.65	0	0.00	12.65	19	516	3.68%
2022/10/26	0	0.00	6	12.35	12.30	-6	579	-1.04%
2022/10/25	21	12.15	0	0.00	12.15	21	575	3.65%
2022/10/21	6	12.20	0	0.00	12.10	6	593	1.01%
2022/10/20	40	11.83	0	0.00	12.90	40	603	6.63%
2022/10/17	29	11.95	0	0.00	12.05	29	606	4.78%
2022/10/13	30	12.10	0	0.00	12.05	30	617	4.86%
2022/10/12	10	12.30	0	0.00	12.55	10	614	1.63%
2022/10/07	3	12.60	0	0.00	12.60	3	621	0.48%
2022/09/22	10	13.00	0	0.00	13.20	10	636	1.57%
2022/09/21	40	13.23	0	0.00	13.20	40	631	6.34%
2022/09/15	0.1	13.45	0	0.00	13.50	0.1	650	0.01%
2022/09/02	0	0.00	0.1	13.70	13.70	-0.1	746	-0.01%
2022/08/31	174	13.93	0	13.90	13.95	174	742	23.42%	大買/鉅額交易
2022/08/24	21	13.50	0	0.00	13.45	21	784	2.68%
2022/07/28	0	0.00	3	13.53	13.45	-3	995	-0.30%
2022/07/27	3	14.30	2	14.30	14.30	1	984	0.10%
2022/07/21	0	0.00	14	13.85	14.05	-14	996	-1.41%
2022/07/14	20	13.50	0	0.00	13.55	20	1,058	1.89%
2022/07/12	20	13.20	0	0.00	13.25	20	1,101	1.82%
2022/07/11	107	13.36	0	0.00	13.35	107	1,115	9.59%	大買/鉅額交易
2022/07/08	68	13.49	0	0.00	13.45	68	1,151	5.91%
2022/07/07	50	13.39	0	0.00	13.40	50	1,166	4.29%
2022/07/06	67	13.44	0	0.00	13.40	67	1,202	5.57%
2022/07/05	1	13.60	0	0.00	13.60	1	1,284	0.08%
2022/07/04	16	13.37	0	0.00	13.45	16	1,354	1.18%
2022/07/01	102	13.55	0	0.00	13.55	102	1,510	6.75%	大買/鉅額交易
2022/06/30	53	13.57	0	0.00	13.60	53	1,565	3.39%
2022/06/29	11	13.60	0	0.00	13.85	11	1,635	0.67%
2022/06/28	19	13.65	0	0.00	13.65	19	1,672	1.14%
2022/06/23	148	13.66	0	0.00	13.60	148	1,695	8.73%	大買/鉅額交易
2022/06/22	162	13.88	0	0.00	13.55	162	1,736	9.33%	大買/鉅額交易
2022/06/21	180	13.92	0	0.00	13.90	180	1,770	10.17%	大買/鉅額交易
2022/06/15	0	0.00	2	13.70	13.50	-2	1,844	-0.11%
2022/06/14	0	0.00	2	13.60	13.80	-2	1,861	-0.11%
2022/06/13	110	13.14	0	0.00	13.30	110	1,848	5.95%	大買/鉅額交易
2022/06/10	2	13.25	0	0.00	13.40	2	1,842	0.11%
2022/06/08	0	0.00	0.9	13.43	13.45	-0.9	1,843	-0.05%
2022/06/07	0	0.00	0.2	13.35	13.35	-0.2	1,846	-0.01%
2022/06/06	0	0.00	1.2	13.19	13.35	-1.2	1,865	-0.07%
2022/06/02	30	13.25	0.3	13.25	13.15	29.8	1,890	1.57%
2022/06/01	1	13.25	0	0.00	13.20	1	1,904	0.05%
2022/05/31	0	0.00	0	13.90	13.45	0	1,862	0.00%
2022/05/27	0.2	13.55	4.4	13.59	13.65	-4.3	1,769	-0.24%
2022/05/26	0	0.00	2.7	13.50	13.40	-2.7	1,770	-0.15%
2022/05/25	44	13.28	3.2	13.47	13.45	40.8	1,776	2.30%
2022/05/24	70	13.30	1.3	13.39	13.30	68.7	1,800	3.81%
2022/05/23	0	0.00	0.3	13.30	13.30	-0.3	1,797	-0.02%
2022/05/19	1	13.10	0	0.00	13.15	1	1,840	0.05%
2022/05/18	0	0.00	2	13.45	13.45	-2	1,848	-0.11%
2022/05/16	0	0.00	2.6	13.32	13.20	-2.6	1,882	-0.14%
2022/05/13	0.1	13.15	0	0.00	13.20	0.1	1,887	0.01%
2022/05/12	5.4	13.10	3	13.20	12.95	2.4	1,925	0.12%
2022/05/11	2	13.30	0.7	13.41	13.30	1.3	1,942	0.07%
2022/05/10	4	12.91	3.1	13.37	13.35	0.9	1,960	0.05%
2022/05/09	52	13.20	0.4	13.15	13.05	51.6	1,975	2.61%
2022/05/06	4	13.54	0.3	13.65	13.55	3.8	1,993	0.19%
2022/05/05	0	0.00	0.1	14.05	13.95	-0.1	2,069	0.00%
2022/05/04	0	0.00	0.4	14.09	14.05	-0.4	2,083	-0.02%
2022/05/03	1	13.95	0	0.00	14.00	1	2,110	0.05%
2022/04/29	0	0.00	0.4	14.32	14.20	-0.4	2,121	-0.02%
2022/04/28	1	13.95	1.3	14.26	14.15	-0.3	2,147	-0.01%
2022/04/27	2	14.10	0	0.00	14.05	2	2,152	0.09%
2022/04/26	0.1	14.40	0	0.00	14.45	0.1	2,184	0.00%
2022/04/25	3	14.38	0.1	14.50	14.35	2.9	2,211	0.13%
2022/04/22	1	14.80	0.9	14.80	14.80	0.1	2,270	0.00%
2022/04/19	0	0.00	0.4	14.55	14.55	-0.4	3,005	-0.01%
2022/04/18	1	14.65	0	0.00	14.40	1	3,181	0.03%
2022/04/15	0	0.00	3	15.10	14.95	-3	3,157	-0.10%
2022/04/14	2	15.03	3	15.07	15.05	-1	3,144	-0.03%
2022/04/12	2	15.43	0	0.00	15.40	2	3,099	0.06%
2022/04/11	3	15.83	0	0.00	15.80	3	3,061	0.10%
2022/04/07	0	0.00	1	15.90	15.20	-1	2,912	-0.03%
2022/04/06	1	14.85	1	15.10	15.40	0	2,765	0.00%
2022/04/01	1	14.90	0.2	15.00	15.05	0.8	2,708	0.03%
2022/03/30	17	14.34	0	0.00	14.45	17	2,596	0.65%
2022/03/23	3	14.85	0	0.00	14.95	3	2,463	0.12%
2022/03/22	11	14.05	0	0.00	14.30	11	2,375	0.46%
2022/03/21	1	14.20	0	0.00	14.20	1	2,370	0.04%
2022/03/18	20	14.18	0.3	14.20	14.20	19.7	2,375	0.83%
2022/03/17	0	0.00	21	14.00	14.05	-21	2,341	-0.90%
2022/03/15	8	13.45	0	0.00	13.55	8	2,299	0.35%
2022/03/07	90	13.28	0	0.00	13.25	90	2,232	4.03%
2022/03/04	200	13.59	0	0.00	13.60	200	2,229	8.97%	大買/鉅額交易
2022/03/02	10	13.60	0	0.00	13.60	10	2,228	0.45%
2022/03/01	40	13.73	0	0.00	13.75	40	2,227	1.80%
2022/02/25	30.4	13.37	0	0.00	13.45	30.4	2,218	1.37%
2022/02/24	90	13.49	0	0.00	13.40	90	2,209	4.07%
2022/02/23	40.1	13.81	9	13.90	13.85	31.1	2,179	1.43%
2022/02/22	50	13.75	10	13.65	13.80	40	2,181	1.83%
2022/02/21	50	14.05	0	0.00	14.05	50	2,156	2.32%
2022/02/18	50	14.16	0	0.00	14.10	50	2,162	2.31%
2022/02/17	70	14.16	10	14.30	14.20	60	2,155	2.78%
2022/02/16	30	14.05	30	14.15	14.20	0	2,152	0.00%
2022/02/14	0	0.00	20	14.00	14.25	-20	2,125	-0.94%
2022/02/11	0	0.00	112	14.17	14.20	-112	2,083	-5.38%	大賣/鉅額交易
2022/02/10	0	0.00	1	13.95	13.95	-1	2,050	-0.05%
2022/02/09	0.1	14.20	2	14.10	14.00	-1.9	2,023	-0.10%
2022/02/08	60	14.19	0	0.00	14.15	60	1,999	3.00%
2022/02/07	3	14.03	38	13.95	14.05	-35	1,947	-1.80%
2022/01/26	0	0.00	5	13.50	13.45	-5	1,850	-0.27%
2022/01/25	20	13.10	2	13.15	13.15	18	1,819	0.99%
2022/01/19	60	13.88	0	0.00	13.65	60	1,708	3.51%
2022/01/18	30	14.00	0	0.00	14.10	30	1,657	1.81%
2022/01/14	2	14.75	1.3	14.70	14.60	0.7	1,520	0.05%
2022/01/13	5	14.50	10	14.43	14.65	-5	1,265	-0.39%
2022/01/12	12	14.32	10	14.35	14.50	2	1,097	0.18%
2022/01/11	4	13.73	2	13.55	13.90	2	748	0.27%
2022/01/05	0	0.00	24	12.10	12.25	-24	538	-4.46%
2022/01/04	0	0.00	26	12.10	12.10	-26	531	-4.89%
2021/12/28	50	11.90	0	0.00	12.00	50	516	9.67%
2021/12/14	0	0.00	0.3	11.65	11.65	-0.3	558	-0.05%
2021/12/06	0	0.00	2	11.75	11.75	-2	529	-0.38%
2021/12/01	0	0.00	1	11.50	11.60	-1	623	-0.16%
2021/11/30	2	11.53	0	0.00	11.45	2	636	0.31%
2021/11/26	0	0.00	1	11.75	11.75	-1	636	-0.16%
2021/11/17	0	0.00	1	11.95	11.90	-1	665	-0.15%
2021/11/15	0	0.00	0.4	11.75	11.70	-0.4	650	-0.06%
2021/11/12	0	0.00	1.7	11.48	11.60	-1.7	624	-0.26%
2021/11/11	0	0.00	0.2	11.35	11.35	-0.2	609	-0.03%
2021/11/04	0	0.00	0	11.40	11.15	0	605	0.00%
2021/10/28	0	0.00	4	11.35	11.35	-4	590	-0.68%
2021/10/27	0.1	11.35	0	0.00	11.35	0.1	589	0.01%
2021/10/26	0	0.00	5	11.35	11.40	-5	589	-0.85%
2021/10/25	0	0.00	37	11.25	11.30	-37	584	-6.33%
2021/10/22	0	11.25	21	11.25	11.30	-21	585	-3.58%
2021/10/18	0	0.00	2	11.05	11.15	-2	596	-0.34%
2021/10/15	0	0.00	0.1	11.07	11.10	-0.1	603	-0.02%
2021/10/14	0	0.00	0.4	11.10	11.00	-0.4	598	-0.07%
2021/10/13	0.1	10.85	0.6	10.98	10.90	-0.5	604	-0.09%
2021/10/12	2	10.88	0.1	10.95	10.85	1.9	607	0.31%
2021/10/08	18	10.90	0.1	10.90	10.90	17.9	609	2.94%
2021/10/07	10	10.95	0	0.00	10.95	10	609	1.64%
2021/10/01	2	10.85	0	0.00	10.85	2	625	0.32%
2021/09/30	2	10.90	0	0.00	10.95	2	622	0.32%
2021/09/27	0.1	11.05	0	0.00	11.05	0.1	630	0.02%
2021/09/23	40	10.99	1	10.95	11.00	39	645	6.04%
2021/09/22	0.1	10.85	0	0.00	10.85	0.1	656	0.01%
2021/09/17	1	11.15	0	0.00	11.05	1	650	0.15%
2021/09/08	0	0.00	0.1	11.35	11.10	-0.1	700	-0.01%
2021/09/07	12	11.90	0	0.00	11.95	12	689	1.74%
2021/09/06	1	11.85	0	0.00	11.85	1	652	0.15%
2021/09/03	0	0.00	0.3	11.85	11.75	-0.3	622	-0.05%
2021/09/02	0	0.00	10	11.70	11.70	-10	612	-1.63%
2021/08/30	0	11.55	0	0.00	11.60	0	571	0.01%
2021/08/27	0.3	11.35	0	0.00	11.35	0.3	562	0.05%
2021/08/26	0	0.00	5.4	11.25	11.20	-5.4	554	-0.98%
2021/08/13	0	0.00	1	11.30	11.20	-1	576	-0.17%
2021/08/12	0	0.00	1	11.30	11.25	-1	578	-0.17%
2021/07/20	0	0.00	2	11.15	11.15	-2	880	-0.23%
2021/07/07	0	0.00	0.3	10.85	10.85	-0.3	1,002	-0.03%
2021/06/29	1	10.75	0	0.00	10.80	1	1,009	0.10%
2021/06/24	1	10.75	0	0.00	10.75	1	1,021	0.10%
2021/06/23	0	0.00	51.8	10.75	10.80	-51.8	1,020	-5.07%
2021/05/14	0	0.00	7	10.80	10.65	-7	1,012	-0.69%
2021/05/10	0	0.00	2	11.85	11.75	-2	931	-0.22%
2021/05/07	0	0.00	1	11.70	11.70	-1	918	-0.11%
2021/04/26	0	0.00	1	11.65	11.90	-1	839	-0.12%
2021/04/19	0	0.00	10	10.88	11.05	-10	811	-1.24%
2021/04/16	0	0.00	6	10.70	10.70	-6	830	-0.72%
2021/04/12	0	0.00	60.8	10.50	10.60	-60.8	824	-7.37%
2021/03/30	0	0.00	6	10.40	10.45	-6	867	-0.69%
2021/01/22	10	9.69	0	0.00	9.65	10	832	1.20%
2021/01/20	1	9.82	0	0.00	9.67	1	838	0.12%
2021/01/14	6	10.05	0	0.00	10.05	6	798	0.75%
2021/01/11	1	10.60	5	10.60	10.65	-4	749	-0.53%
2020/12/31	0	0.00	5	10.50	10.45	-5	658	-0.76%
2020/12/30	0	0.00	6	10.41	10.45	-6	638	-0.94%
2020/12/21	0	0.00	1	10.30	10.30	-1	620	-0.16%
2020/12/17	1	10.25	10	10.20	10.25	-9	610	-1.47%
2020/12/15	5	10.15	0	0.00	10.20	5	613	0.81%
2020/12/01	0.1	10.25	0	0.00	10.25	0.1	670	0.01%
2020/11/17	0	0.00	5	10.20	10.20	-5	706	-0.71%
2020/11/06	0	0.00	6	10.20	10.15	-6	754	-0.80%
2020/10/30	6	10.00	0	0.00	10.05	6	766	0.78%
2020/10/28	0	0.00	0.1	10.05	10.05	-0.1	757	-0.01%
2020/10/19	0	0.00	6	10.15	10.20	-6	787	-0.76%
2020/09/24	0	0.00	0.2	9.80	9.71	-0.2	764	-0.03%
2020/09/15	10	10.05	0	0.00	10.05	10	714	1.40%
2020/09/14	0	0.00	4	10.00	10.00	-4	727	-0.55%
2020/09/07	10	10.00	0	0.00	10.00	10	725	1.38%
2020/09/01	20	10.00	0	0.00	10.00	20	719	2.78%
2020/08/28	0	0.00	0.1	10.05	10.05	-0.1	699	-0.01%
2020/08/17	5	10.05	0	0.00	10.15	5	646	0.77%
2020/08/11	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/08/07	1	9.86	0	0.00	9.86	1	592	0.17%
2020/06/11	1	9.87	0	0.00	9.79	1	700	0.14%
2020/06/03	0	0.00	1	9.70	9.72	-1	780	-0.13%
2020/05/28	1	9.51	0	0.00	9.49	1	780	0.13%
2020/05/27	1	9.55	0	0.00	9.54	1	788	0.13%
2020/05/25	0	0.00	2	9.45	9.45	-2	798	-0.25%
2020/05/18	0	0.00	1	9.39	9.39	-1	823	-0.12%
2020/04/28	0	0.00	2	9.47	9.48	-2	844	-0.24%
2020/04/23	2	9.26	0	0.00	9.29	2	889	0.22%
2020/04/10	0	0.00	2	9.32	9.33	-2	888	-0.23%
2020/03/20	0	0.00	1	8.45	8.42	-1	847	-0.12%
2020/03/19	1	8.00	0	0.00	7.99	1	833	0.12%
2020/03/18	0	0.00	10	8.67	8.66	-10	796	-1.26%
2020/03/16	0	0.00	2	9.10	8.96	-2	774	-0.26%
2020/03/13	2	8.91	0	0.00	9.22	2	762	0.26%
2020/02/10	1	9.77	0	0.00	9.77	1	622	0.16%
2020/02/07	2	9.69	0	0.00	9.68	2	624	0.32%
2020/01/30	2	9.73	0	0.00	9.70	2	565	0.35%
2020/01/06	1	9.80	0	0.00	9.80	1	488	0.20%
2019/11/14	2	9.67	0	0.00	9.66	2	521	0.38%
2019/11/12	0	0.00	6	9.64	9.65	-6	524	-1.14%
2019/11/06	4	9.62	0	0.00	9.63	4	525	0.76%
2019/11/05	2	9.61	0	0.00	9.60	2	519	0.38%
2019/11/01	0.6	9.60	0	0.00	9.61	0.6	537	0.11%
2019/09/10	1	9.89	70.1	9.89	9.88	-69.1	488	-14.14%
2019/09/09	0	0.00	21.9	9.85	9.86	-21.9	458	-4.78%
2019/08/30	0	0.00	20	9.67	9.70	-20	422	-4.73%
2019/08/21	10	9.50	0	0.00	9.53	10	453	2.21%
2019/08/15	10	9.43	0	0.00	9.42	10	462	2.16%
2019/08/13	20	9.53	0	0.00	9.53	20	455	4.39%
2019/07/18	0	0.00	10	9.83	9.82	-10	462	-2.16%
2019/07/16	0	0.00	10	9.80	9.82	-10	445	-2.24%
2019/07/11	0	0.00	20	9.69	9.70	-20	417	-4.79%
2019/06/17	0	0.00	0.7	9.62	9.62	-0.7	442	-0.17%
2019/05/07	0	0.00	30	9.69	9.70	-30	463	-6.47%
2019/02/25	10	9.53	0	0.00	9.57	10	660	1.51%
2019/02/21	0	0.00	11	9.48	9.50	-11	658	-1.67%
2019/02/20	0	0.00	10	9.53	9.53	-10	645	-1.55%
2019/02/11	30	9.56	0	0.00	9.58	30	625	4.79%
2019/01/28	0	0.00	13	9.53	9.51	-13	604	-2.15%
2018/12/10	2	9.40	0	0.00	9.40	2	555	0.36%
2018/11/29	5	9.35	15.6	9.36	9.37	-10.6	503	-2.10%
2018/11/28	5	9.16	1	9.30	9.30	4	529	0.75%
2018/11/12	4	9.00	0	0.00	9.00	4	652	0.61%
2018/11/07	2	9.06	0	0.00	9.10	2	640	0.31%
2018/10/30	2	8.69	0	0.00	8.68	2	663	0.30%
2018/10/29	2	8.62	0	0.00	8.66	2	666	0.30%
2018/10/25	1	8.82	0	0.00	8.82	1	679	0.15%
2018/10/18	0	0.00	0.7	9.02	9.01	-0.7	665	-0.11%
2018/10/11	0.6	9.03	0	0.00	9.01	0.6	652	0.10%
2018/10/05	0	0.00	1	9.30	9.27	-1	619	-0.16%
2018/09/14	0	0.00	10	9.36	9.38	-10	578	-1.73%
2018/09/13	1	9.30	10	9.31	9.31	-9	567	-1.59%
2018/09/07	1	9.18	0	0.00	9.22	1	550	0.18%
2018/09/05	0	0.00	20	9.29	9.26	-20	538	-3.71%
2018/09/04	19	9.77	0	0.00	9.75	19	536	3.54%
2018/08/31	1	9.75	0	0.00	9.76	1	470	0.21%
2018/08/30	1	9.77	0	0.00	9.76	1	470	0.21%
2018/08/01	100	9.50	0	0.00	9.66	100	275	36.29%
2018/07/23	0.1	9.33	0	0.00	9.38	0.1	250	0.04%
2018/06/08	0	0.00	68	9.43	9.45	-68	294	-23.09%
2018/06/07	6	9.39	0	0.00	9.43	6	296	2.03%
2018/05/23	5	9.34	0	0.00	9.36	5	326	1.53%
2018/03/26	8	9.33	0	0.00	9.33	8	793	1.01%
2018/03/21	5	9.46	0	0.00	9.48	5	787	0.64%
2018/02/09	6	9.10	0	0.00	9.15	6	790	0.76%
2018/02/07	11	9.28	0	0.00	9.26	11	793	1.39%
2018/02/06	22	9.12	0	0.00	9.19	22	799	2.75%
2018/01/24	0	0.00	11	9.78	9.78	-11	745	-1.47%
2018/01/18	0	0.00	2	9.83	9.77	-2	721	-0.28%
2018/01/15	0	0.00	6	9.88	9.79	-6	651	-0.92%
2018/01/09	5	9.38	0	0.00	9.39	5	515	0.97%
2018/01/05	6	9.28	0	0.00	9.31	6	483	1.24%