• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131626.47236.466.4113910,6331.31% 大買/鉅額交易
2024/12/12156.570.86.606.5214.210,6540.13%
2024/12/1196.6326.616.60710,7770.06%
2024/12/1000.0016.616.60-111,290-0.01%
2024/12/09116.6226.606.62911,4210.08%
2024/12/0616.6700.006.65111,4990.01%
2024/12/0556.6600.006.63511,5990.04%
2024/12/0316.6100.006.61112,0910.01%
2024/11/29206.56106.586.601012,3760.08%
2024/11/2800.00106.616.60-1012,501-0.08%
2024/11/27186.70406.686.65-2212,670-0.17%
2024/11/2676.7100.006.71712,9060.05%
2024/11/25336.7200.006.773313,2270.25%
2024/11/22786.7500.006.687814,0860.55%
2024/11/21106.99107.006.98013,7430.00%
2024/11/190.36.9700.007.030.314,4090.00%
2024/11/18106.9400.006.941014,6640.07%
2024/11/1537.053.77.036.99-0.714,8420.00%
2024/11/1436.9900.006.95315,1850.02%
2024/11/13306.95227.057.00815,9110.05%
2024/11/11137.0127.037.021116,1540.07%
2024/11/0800.00417.077.07-4116,281-0.25%
2024/11/0700.0057.067.04-516,436-0.03%
2024/11/0666.97107.006.98-416,521-0.02%
2024/11/0537.0217.026.99216,7600.01%
2024/11/0146.9016.856.98317,7850.02%
2024/10/3000.001706.886.88-17017,920-0.95% 大賣/鉅額交易
2024/10/2926.9016.906.91118,0490.01%
2024/10/28267.0100.007.022618,0400.14%
2024/10/2557.0200.007.03518,2460.03%
2024/10/2427.0300.007.04218,5040.01%
2024/10/23177.0600.007.051718,8190.09%
2024/10/2197.08907.087.08-8119,703-0.41%
2024/10/18407.10527.247.11-1220,284-0.06%
2024/10/1757.4427.487.42320,0700.01%
2024/10/1657.36117.407.40-620,831-0.03%
2024/10/1517.34207.347.33-1921,578-0.09%
2024/10/1417.27147.297.29-1322,616-0.06%
2024/10/09187.3827.447.361626,4790.06%
2024/10/0857.44307.467.43-2527,633-0.09%
2024/10/07257.53257.557.58028,1500.00%
2024/10/04227.3500.007.332228,1700.08%
2024/10/01117.4900.007.471128,2480.04%
2024/09/3077.59207.597.57-1328,888-0.05%
2024/09/27507.64237.587.592729,3440.09%
2024/09/26107.6057.687.59529,3820.02%
2024/09/2527.637.37.647.62-5.329,384-0.02%
2024/09/2418.17.693.57.667.6614.629,4390.05%
2024/09/23417.760.67.807.7440.429,3930.14%
2024/09/2081.57.8037.867.8978.529,2730.27%
2024/09/19317.8314.47.827.8816.628,9900.06%
2024/09/18237.7536.17.827.71-13.128,776-0.05%
2024/09/1617.6355.27.577.65-54.228,539-0.19%
2024/09/1317.3416.27.357.31-15.228,767-0.05%
2024/09/12367.2462.87.247.24-26.828,827-0.09%
2024/09/11134.27.17247.197.24110.228,8230.38% 大買/鉅額交易
2024/09/1097.430.87.437.398.228,6340.03%
2024/09/0967.390.57.447.435.528,7500.02%
2024/09/0657.44287.487.52-2329,116-0.08%
2024/09/05227.43287.507.44-629,590-0.02%
2024/09/04117.4237.447.43830,2220.03%
2024/09/0387.733.27.747.704.930,5110.02%
2024/09/0220.17.9727.917.8618.130,4740.06%
2024/08/3000.00117.937.99-1130,659-0.04%
2024/08/29117.99367.977.96-2530,801-0.08%
2024/08/2822.18.0518.098.0021.131,2170.07%
2024/08/271668.121368.128.123031,9640.09% 大買/大賣/
2024/08/2688.061168.118.11-10831,965-0.34% 大賣/鉅額交易
2024/08/23207.84247.877.83-431,860-0.01%
2024/08/2257.8817.997.91432,1360.01%
2024/08/21237.96417.897.99-1832,149-0.06%
2024/08/20427.82147.837.812832,0660.09%
2024/08/19337.86327.897.88132,3170.00%
2024/08/16797.9512.57.927.8866.532,7820.20%
2024/08/1551.58.00338.017.9018.533,3410.06%
2024/08/1467.59267.577.60-2034,523-0.06%
2024/08/13457.3887.337.443737,3590.10%
2024/08/1217.4517.447.43038,4590.00%
2024/08/0987.28357.317.28-2738,657-0.07%
2024/08/0817.19197.137.17-1838,679-0.05%
2024/08/07497.18267.197.222338,9900.06%
2024/08/06406.9342.76.996.99-2.738,867-0.01%
2024/08/0563.77.03137.196.9650.738,5660.13%
2024/08/02657.6400.007.616537,9570.17%
2024/08/0100.0015.17.807.82-15.137,806-0.04%
2024/07/31137.74917.797.70-7837,723-0.21%
2024/07/3053.17.6600.007.6953.137,7600.14%
2024/07/29907.83267.947.736437,6780.17%
2024/07/26727.86487.847.822437,5000.06%
2024/07/23358.03317.948.00437,4170.01%
2024/07/22537.88217.897.863237,4070.09%
2024/07/191028.101578.148.06-5536,851-0.15% 大買/大賣/
2024/07/18398.291708.298.35-13136,437-0.36% 大賣/鉅額交易
2024/07/17308.34388.408.35-836,120-0.02%
2024/07/161188.121708.228.28-5235,740-0.15% 大買/大賣/
2024/07/151338.33114.58.548.2218.535,7120.05% 大買/大賣/
2024/07/121408.60543.58.708.55-403.535,359-1.14% 大買/大賣/鉅額交易
2024/07/111888.30179.88.348.308.233,5960.02% 大買/大賣/
2024/07/101107.97818.028.102934,1840.08% 大買/
2024/07/09267.68597.707.62-3334,522-0.10%
2024/07/08277.53217.577.49634,4160.02%
2024/07/05137.51267.587.60-1334,182-0.04%
2024/07/04717.61187.637.565333,9340.16%
2024/07/03457.493477.507.50-30233,209-0.91% 大賣/鉅額交易
2024/07/021077.36797.357.342832,6860.09% 大買/
2024/07/01257.281317.307.27-10632,498-0.33% 大賣/鉅額交易
2024/06/2867.271117.327.34-10532,423-0.32% 大賣/鉅額交易
2024/06/27177.18227.197.15-532,211-0.02%
2024/06/25107.22407.197.20-3031,980-0.09%
2024/06/21357.2167.247.252931,7980.09%
2024/06/20105.87.22247.207.2081.831,6180.26% 大買/
2024/06/19107.33557.337.31-4531,132-0.14%
2024/06/18507.401387.417.39-8830,931-0.28% 大賣/
2024/06/1755.17.37327.367.3323.130,8270.07%
2024/06/14177.50517.467.52-3430,501-0.11%
2024/06/1363.37.54107.537.5253.330,2960.18%
2024/06/12148.37.70257.667.76123.330,1400.41% 大買/鉅額交易
2024/06/11537.81347.807.821929,6580.06%
2024/06/07497.52151.67.497.53-102.628,871-0.36% 大賣/鉅額交易
2024/06/06207.25387.317.26-1828,387-0.06%
2024/06/05597.34627.267.22-328,271-0.01%
2024/06/04607.38387.447.392227,9850.08%
2024/06/0383.17.4127.387.3881.127,7710.29%
2024/05/31109.17.201307.487.60-20.927,156-0.08% 大買/大賣/
2024/05/3057.27.201887.137.09-130.826,132-0.50% 大賣/鉅額交易
2024/05/2931.27.3675.57.377.24-44.325,821-0.17%
2024/05/28457.02206.17.187.22-161.124,995-0.64% 大賣/鉅額交易
2024/05/2776.9317.46.986.95-10.424,580-0.04%
2024/05/24387.033826.947.04-34424,310-1.42% 大賣/鉅額交易
2024/05/23236.90586.886.88-3523,930-0.15%
2024/05/221377.1628.37.187.02108.723,4660.46% 大買/鉅額交易
2024/05/21787.151307.077.22-5222,824-0.23% 大賣/
2024/05/20246.37.2880.57.307.23165.821,9280.76% 大買/鉅額交易
2024/05/17161.56.85225.57.007.21-6419,987-0.32% 大買/大賣/
2024/05/1616.52356.466.56-3417,219-0.20%
2024/05/15646.01175.965.974716,0570.29%
2024/05/14365.9015.905.903515,7530.22%
2024/05/13116.0280.36.016.00-69.315,565-0.44%
2024/05/1055.8465.845.86-115,151-0.01%
2024/05/0985.7845.795.78415,0610.03%
2024/05/0845.7500.005.75415,1760.03%
2024/05/0725.75135.785.75-1115,337-0.07%
2024/05/06115.8300.005.811115,4050.07%
2024/05/0365.83375.885.79-3115,341-0.20%
2024/05/02105.80185.795.83-815,176-0.05%
2024/04/30105.770.15.735.739.915,0190.07%
2024/04/29125.6800.005.711214,8530.08%
2024/04/26185.7365.735.711214,5860.08%
2024/04/2500.00455.795.80-4514,345-0.31%
2024/04/24705.78205.785.845014,2720.35%
2024/04/2335.7300.005.72314,1440.02%
2024/04/227.15.792905.775.74-282.914,094-2.01% 大賣/鉅額交易
2024/04/19795.57225.615.605713,7060.42%
2024/04/18425.80495.825.80-712,900-0.05%
2024/04/17716.02356.006.033612,1800.30%
2024/04/16836.10178.25.996.14-95.211,463-0.83% 大賣/
2024/04/151015.511905.795.88-899,394-0.95% 大買/大賣/
2024/04/12165.34625.355.35-467,591-0.61%
2024/04/1114.8700.004.8717,1050.01%
2024/04/10204.9300.004.92207,1870.28%
2024/04/0900.0034.894.91-37,201-0.04%
2024/04/08314.8300.004.85317,1750.43%
2024/04/0224.8000.004.8427,3010.03%
2024/04/0100.00104.804.81-107,318-0.14%
2024/03/2900.0014.844.84-17,322-0.01%
2024/03/2800.0014.844.83-17,358-0.01%
2024/03/272304.8100.004.812307,3613.12% 大買/鉅額交易
2024/03/261014.8100.004.801017,3781.37% 大買/鉅額交易
2024/03/25504.8100.004.81507,3390.68%
2024/03/1914.85104.864.85-97,597-0.12%
2024/03/1814.8800.004.8817,8670.01%
2024/03/1300.0074.944.94-77,618-0.09%
2024/03/1114.8600.004.8817,6370.01%
2024/03/08114.8700.004.86117,6150.14%
2024/03/0734.8700.004.8937,6380.04%
2024/03/0524.9000.004.9027,7530.03%
2024/03/0400.00154.924.92-157,822-0.19%
2024/03/01114.9500.004.93117,8930.14%
2024/02/2900.003.24.954.95-3.27,899-0.04%
2024/02/2700.00314.964.95-317,860-0.39%
2024/02/2334.96144.964.98-117,895-0.14%
2024/02/2200.000.84.984.97-0.87,933-0.01%
2024/02/2194.99415.014.98-327,904-0.40%
2024/02/19415.0600.005.04417,8250.52%
2024/02/1666.14.9514.904.9665.17,5960.86%
2024/02/1500.0019.24.864.85-19.27,461-0.26%
2024/02/05104.8900.004.87107,4170.13%
2024/02/010.64.8400.004.850.67,3370.01%
2024/01/31101.24.8034.824.8298.27,2971.35% 大買/
2024/01/3013.24.8724.854.8311.27,0760.16%
2024/01/29104.9154.904.8956,8840.07%
2024/01/26514.9500.004.94516,7180.76%
2024/01/25344.9600.004.95346,6490.51%
2024/01/2400.0075.004.99-76,600-0.11%
2024/01/2394.9600.004.9696,5300.14%
2024/01/2200.0024.984.95-26,502-0.03%
2024/01/19104.9624.974.9686,4550.12%
2024/01/18224.9800.004.96226,4100.34%
2024/01/17514.9800.004.98516,3400.80%
2024/01/16584.9800.004.98586,1850.94%
2024/01/1500.0035.025.01-36,010-0.05%
2024/01/12605.0300.005.03606,0081.00%
2024/01/1155.0400.005.0455,9850.08%
2024/01/0900.00105.025.02-105,998-0.17%
2024/01/0525.0525.035.0405,9360.00%
2024/01/0465.0555.045.0415,8700.02%
2024/01/0300.0015.055.04-15,780-0.02%
2024/01/0215.08115.075.07-105,693-0.18%
2023/12/2925.1000.005.0925,6430.04%
2023/12/2800.00205.065.07-205,555-0.36%
2023/12/26105.05185.045.05-85,415-0.15%
2023/12/25105.0545.055.0465,3370.11%
2023/12/2225.050.15.055.051.95,3120.04%
2023/12/2100.0045.055.06-45,287-0.08%
2023/12/1925.052.15.045.03-0.15,2110.00%
2023/12/1800.0017.15.075.07-17.15,163-0.33%
2023/12/13355.03205.045.02154,9020.31%
2023/12/1225.0615.065.0714,5960.02%
2023/12/1100.0035.075.07-34,550-0.07%
2023/12/07165.1400.005.12164,3910.36%
2023/12/0685.1335.145.1454,4270.11%
2023/12/0500.0065.135.13-64,425-0.14%
2023/12/04115.1195.115.1124,4360.05%
2023/12/01255.1215.105.09244,3460.55%
2023/11/3000.0033.35.125.12-33.34,279-0.78%
2023/11/2935.0500.005.0434,0650.07%
2023/11/2800.0025.075.07-23,972-0.05%
2023/11/2700.00105.075.07-103,936-0.25%
2023/11/2400.0015.105.08-13,924-0.03%
2023/11/2200.00205.155.13-203,889-0.51%
2023/11/2110.15.16365.155.16-25.93,875-0.67%
2023/11/2000.00105.115.11-103,780-0.26%
2023/11/160.15.09205.105.10-19.93,743-0.53%
2023/11/1500.000.35.065.09-0.33,720-0.01%
2023/11/1400.000.25.045.04-0.23,6490.00%
2023/11/130.15.0400.005.030.13,6780.00%
2023/11/1000.0015.035.03-13,749-0.03%
2023/11/0900.0015.045.05-13,736-0.03%
2023/11/0800.0015.055.05-13,904-0.03%
2023/11/0200.000.25.065.05-0.23,974-0.01%
2023/10/27105.0800.005.05104,0630.25%
2023/10/2500.007005.095.09-7004,170-16.79% 大賣/鉅額交易
2023/10/2400.002005.065.06-2004,315-4.63% 大賣/鉅額交易
2023/10/2300.001005.045.04-1004,417-2.26%
2023/10/2000.001255.065.04-1254,475-2.79% 大賣/鉅額交易
2023/10/1900.001195.065.06-1194,502-2.64% 大賣/鉅額交易
2023/10/1800.00405.095.08-404,578-0.87%
2023/10/172.15.04495.035.03-46.94,521-1.04%
2023/10/1600.00205.065.06-204,830-0.41%
2023/10/12405.1000.005.08404,9970.80%
2023/10/0600.004.15.095.08-4.15,214-0.08%
2023/10/0500.002.85.085.08-2.85,303-0.05%
2023/10/0415.06935.075.06-925,444-1.69%
2023/10/0215.1100.005.1215,5050.02%
2023/09/2600.0075.125.10-75,841-0.12%
2023/09/25205.1200.005.12205,9250.34%
2023/09/2100.0015.185.14-16,185-0.02%
2023/09/1900.0085.235.22-86,491-0.12%
2023/09/15205.1400.005.13206,8610.29%
2023/09/1315.1800.005.1617,0690.01%
2023/09/12205.2445.165.18167,1590.22%
2023/09/1100.0015.265.24-17,196-0.01%
2023/09/0825.2655.265.26-37,223-0.04%
2023/09/0700.00665.225.25-667,113-0.93%
2023/09/04255.1200.005.13257,2220.35%
2023/09/01205.1500.005.15207,3550.27%
2023/08/310.45.1300.005.260.47,3780.01%
2023/08/2935.0900.005.1437,5340.04%
2023/08/2815.1200.005.0917,5590.01%
2023/08/2505.08605.075.08-607,634-0.79%
2023/08/2425.0745.085.06-27,654-0.03%
2023/08/2245.0825.095.0727,7570.03%
2023/08/210.15.09105.105.08-9.97,856-0.13%
2023/08/1825.1000.005.1127,9520.03%
2023/08/17205.1000.005.09208,1300.25%
2023/08/16625.0800.005.08628,2230.75%
2023/08/1525.1200.005.1228,2640.02%
2023/08/1415.1200.005.1118,3180.01%
2023/08/1015.2000.005.1918,2780.01%
2023/08/0935.18165.205.20-138,350-0.16%
2023/08/0835.2100.005.2138,3680.04%
2023/08/07505.2100.005.22508,4670.59%
2023/08/0415.2400.005.2318,6650.01%
2023/08/0235.24125.245.24-98,757-0.10%
2023/07/31305.3000.005.25308,9150.34%
2023/07/2715.3100.005.3619,0460.01%
2023/07/2615.15.26105.275.255.18,9910.06%
2023/07/2565.18625.195.20-569,120-0.61%
2023/07/2455.17235.195.18-189,486-0.19%
2023/07/2155.1815.205.1949,7500.04%
2023/07/20415.18205.195.20219,8740.21%
2023/07/19215.2400.005.182110,1030.21%
2023/07/18125.3100.005.29129,9480.12%
2023/07/1746.25.32135.325.3033.29,9760.33%
2023/07/14375.2915.325.313610,0640.36%
2023/07/13405.36205.355.342010,2970.19%
2023/07/1235.41355.415.37-3210,793-0.30%
2023/07/11315.44185.465.461311,4310.11%
2023/07/1025.29125.345.31-1012,399-0.08%
2023/07/0715.2700.005.27112,7670.01%
2023/07/0625.33265.285.30-2413,292-0.18%
2023/07/05105.3600.005.351013,5820.07%
2023/07/0411.35.4255.15.425.41-43.814,414-0.30%
2023/07/0311.25.4700.005.4611.214,5870.08%
2023/06/3045.4600.005.45414,8390.03%
2023/06/2919.25.45105.535.449.215,0820.06%
2023/06/2816.15.5100.005.5116.115,6020.10%
2023/06/27405.5245.495.483615,6030.23%
2023/06/2655.48105.505.53-515,500-0.03%
2023/06/2125.3600.005.38215,2040.01%
2023/06/2065.33205.355.36-1415,175-0.09%
2023/06/1955.28265.295.28-2115,112-0.14%
2023/06/1685.2700.005.31815,2180.05%
2023/06/1535.2825.315.26115,4060.01%
2023/06/14135.301005.295.31-8715,604-0.56%
2023/06/13535.2800.005.265315,8200.34%
2023/06/126.35.27405.265.26-33.715,897-0.21%
2023/06/0955.27105.285.29-516,061-0.03%
2023/06/08175.2725.285.261516,2680.09%
2023/06/0715.2735.285.33-216,375-0.01%
2023/06/0685.2935.275.27516,3120.03%
2023/06/05415.3000.005.294116,3280.25%
2023/06/0225.2400.005.24216,2770.01%
2023/06/01215.2515.255.252016,3000.12%
2023/05/3175.2200.005.25716,3670.04%
2023/05/3085.2200.005.21816,3580.05%
2023/05/2900.00225.235.22-2216,463-0.13%
2023/05/2635.1700.005.17316,5970.02%
2023/05/25135.2000.005.191316,7680.08%
2023/05/24115.2500.005.271116,8300.07%
2023/05/2385.280.15.295.297.917,3550.05%
2023/05/2255.2000.005.21517,4850.03%
2023/05/19115.1925.225.19917,5200.05%
2023/05/1800.0085.175.16-817,548-0.05%
2023/05/163.15.1100.005.113.117,5500.02%
2023/05/155.35.1000.005.135.317,5350.03%
2023/05/1100.0045.165.14-417,602-0.02%
2023/05/1000.0035.135.24-317,661-0.02%
2023/05/0925.1100.005.11217,6390.01%
2023/05/0800.00105.125.10-1017,787-0.06%
2023/05/0575.1000.005.12717,8700.04%
2023/05/04215.09105.115.111118,0400.06%
2023/05/0365.13145.135.13-818,030-0.04%
2023/05/02155.21155.225.19018,1040.00%
2023/04/280.15.2855.265.26-4.918,218-0.03%
2023/04/2755.2500.005.24517,9940.03%
2023/04/25385.0500.005.043817,3690.22%
2023/04/21805.1065.185.107416,9470.44%
2023/04/2065.15365.155.13-3016,798-0.18%
2023/04/191.15.19155.195.18-13.916,822-0.08%
2023/04/1800.0045.225.17-416,676-0.02%
2023/04/17505.27105.295.274016,3630.24%
2023/04/14975.33155.395.408215,8780.52%
2023/04/13575.22195.285.283815,2680.25%
2023/04/12205.1100.005.122014,3000.14%
2023/04/1185.0835.085.07514,0720.04%
2023/04/10394.9900.005.013913,5900.29%
2023/04/07171.74.95544.984.95117.713,2980.89% 大買/鉅額交易
2023/04/0652.35.0200.005.0252.312,4580.42%
2023/03/315.15.0355.035.030.112,4540.00%
2023/03/30655.0445.045.046112,1650.50%
2023/03/29265.05155.065.051112,0070.09%
2023/03/28555.0700.005.065511,4400.48%
2023/03/2715.0600.005.07111,5000.01%
2023/03/2300.0025.135.13-211,610-0.02%
2023/03/2225.1900.005.18211,7680.02%
2023/03/212.15.1743.35.155.21-41.211,870-0.35%
2023/03/2015.10105.165.15-911,866-0.08%
2023/03/17605.0500.005.056011,6520.51%
2023/03/1650.55.06595.105.04-8.511,795-0.07%
2023/03/15315.1585.155.132311,7880.19%
2023/03/14155.1600.005.141511,9710.13%
2023/03/1316.55.220.25.225.2016.312,0790.14%
2023/03/102.15.32225.315.32-19.912,095-0.16%
2023/03/0975.3815.385.37612,3460.05%
2023/03/0815.391055.405.40-10412,847-0.81% 大賣/鉅額交易
2023/03/06155.3800.005.391513,4950.11%
2023/03/03115.3765.375.37513,4960.04%
2023/03/0215.38105.375.37-913,611-0.07%
2023/03/0125.3625.375.37014,1470.00%
2023/02/2300.00105.425.42-1014,346-0.07%
2023/02/2213.25.37565.375.42-42.814,620-0.29%
2023/02/2127.25.35123.25.385.40-9614,867-0.65% 大賣/
2023/02/2018.35.5100.005.5018.315,8250.12%
2023/02/17225.5300.005.512215,6370.14%
2023/02/160.35.5855.575.56-4.715,713-0.03%
2023/02/1525.5500.005.52215,7090.01%
2023/02/131.35.5000.005.511.315,6840.01%
2023/02/1000.000.15.505.49-0.115,7460.00%
2023/02/0935.5900.005.57315,7580.02%
2023/02/0715.6900.005.68115,7410.01%
2023/02/0625.5925.635.65015,6550.00%
2023/02/03595.6400.005.605915,6050.38%
2023/02/020.25.62115.645.60-10.915,549-0.07%
2023/02/0111.15.54105.535.541.115,4190.01%
2023/01/31105.5325.525.53815,3790.05%
2023/01/30125.391505.395.39-13815,410-0.90% 大賣/鉅額交易
2023/01/1715.4200.005.43115,2900.01%
2023/01/16235.4195.415.431415,3390.09%
2023/01/1315.4400.005.44115,3220.01%
2023/01/12115.48505.475.47-3915,485-0.25%
2023/01/111105.50205.495.489015,6550.57% 大買/
2023/01/0900.0065.525.51-615,804-0.04%
2023/01/0315.3700.005.43115,7890.01%
2022/12/3000.0015.565.53-115,819-0.01%
2022/12/29325.4400.005.453215,7010.20%
2022/12/2815.5200.005.53115,5550.01%
2022/12/26115.5515.515.511015,3450.07%
2022/12/2345.5400.005.51415,2560.03%
2022/12/2115.6000.005.62115,1000.01%
2022/12/1515.70505.705.74-4914,609-0.34%
2022/12/14505.721.75.745.7648.314,5730.33%
2022/12/1335.8315.885.79214,3460.01%
2022/12/1225.85105.875.91-814,138-0.06%
2022/12/0915.94145.955.94-1313,981-0.09%
2022/12/08236.0500.005.942313,9330.17%
2022/12/0736.1200.006.12313,5540.02%
2022/12/06256.08156.116.041013,2490.08%
2022/12/0526.13436.186.20-4112,963-0.32%
2022/12/02216.11616.056.07-4012,742-0.31%
2022/12/01585.94485.965.961012,5620.08%
2022/11/30245.9536.026.032112,2370.17%
2022/11/2925.85505.885.85-4811,731-0.41%
2022/11/28505.5855.615.644511,2440.40%
2022/11/25105.5315.565.53911,1220.08%
2022/11/24305.5715.585.542911,1320.26%
2022/11/23105.3825.655.59810,9430.07%
2022/11/211.15.2545.265.29-2.910,477-0.03%
2022/11/18355.40105.435.362510,2590.24%
2022/11/17305.5755.525.51259,8830.25%
2022/11/161205.51345.505.50869,4720.91% 大買/
2022/11/1500.00505.725.64-507,876-0.63%
2022/11/1400.0055.745.71-57,719-0.06%
2022/11/1125.5200.005.5327,5080.03%
2022/11/10155.4500.005.44157,3870.20%
2022/11/0800.0045.485.47-47,244-0.06%
2022/11/0700.00205.485.55-207,163-0.28%
2022/11/0465.4400.005.4267,0590.08%
2022/11/0355.4615.475.4846,9600.06%
2022/11/0200.00615.485.48-616,824-0.89%
2022/11/0123.35.4600.005.4423.36,7000.35%
2022/10/3135.4735.505.4806,5140.00%
2022/10/2810.25.6600.005.4910.26,4030.16%
2022/10/260.15.7000.005.700.16,1540.00%
2022/10/2115.4965.505.52-55,864-0.09%
2022/10/1925.8565.765.75-45,578-0.07%
2022/10/1825.9600.005.9525,4340.04%
2022/10/174.25.9700.005.994.26,3820.07%
2022/10/1426.01406.016.10-386,405-0.59%
2022/10/13106.1400.006.14106,2380.16%
2022/10/11416.3500.006.24416,3050.65%
2022/10/0700.00486.496.48-486,730-0.71%
2022/10/06706.1800.006.22706,5851.06%
2022/10/0500.0026.156.16-26,565-0.03%
2022/10/0300.0026.226.18-26,655-0.03%
2022/09/2900.00106.176.21-106,604-0.15%
2022/09/2866.0400.006.0566,5280.09%
2022/09/2766.1500.006.1466,4770.09%
2022/09/2626.1800.006.1326,4760.03%
2022/09/2316.3200.006.3616,4370.02%
2022/09/2216.4000.006.4016,4380.02%
2022/09/21106.3900.006.53106,3920.16%
2022/09/1936.4626.506.4516,2730.02%
2022/09/1666.5000.006.4966,2910.10%
2022/09/150.26.6400.006.590.26,2730.00%
2022/09/1412.26.6200.006.6112.26,2700.19%
2022/09/08166.7039.36.716.76-23.36,296-0.37%
2022/09/07346.75206.776.70146,2170.23%
2022/09/0500.00107.127.10-106,069-0.16%
2022/09/02157.0000.007.01156,0720.25%
2022/09/0100.00147.107.10-145,943-0.24%
2022/08/318.17.09177.107.13-8.95,834-0.15%
2022/08/30146.8936.896.88115,6980.19%
2022/08/2606.9456.886.93-55,533-0.09%
2022/08/250.16.71106.716.65-9.95,364-0.18%
2022/08/24106.4600.006.47105,2310.19%
2022/08/2326.3000.006.2725,1690.04%
2022/08/2216.3500.006.3415,2080.02%
2022/08/1216.48106.506.49-95,247-0.17%
2022/08/0846.2326.266.2325,2320.04%
2022/08/0100.0066.336.33-65,527-0.11%
2022/07/29216.25166.256.2455,6460.09%
2022/07/2816.2600.006.2815,6740.02%
2022/07/2726.1900.006.1925,7000.04%
2022/07/2600.0016.176.14-15,856-0.02%
2022/07/2526.1556.176.19-35,907-0.05%
2022/07/22126.02156.326.33-35,907-0.05%
2022/07/2113.26.0996.096.154.24,9840.08%
2022/07/2016.510.46.476.370.64,8420.01%
2022/07/1900.0046.456.44-44,848-0.08%
2022/07/1800.00156.376.53-154,929-0.30%
2022/07/1546.56.2026.306.3344.55,0300.88%
2022/07/12156.8500.006.67155,1480.29%
2022/07/1156.9400.006.9655,2470.10%
2022/07/0600.00107.067.03-105,348-0.19%
2022/07/0417.0100.007.0515,5200.02%
2022/06/3037.1200.007.1435,8280.05%
2022/06/2800.0017.287.30-16,138-0.02%
2022/06/2700.00107.317.29-106,254-0.16%
2022/06/2400.0047.317.29-46,390-0.06%
2022/06/22107.1800.007.24106,8840.15%
2022/06/2100.00207.247.25-207,691-0.26%
2022/06/1500.0047.187.23-47,920-0.05%
2022/06/1337.0257.057.03-28,084-0.02%
2022/06/070.27.3000.007.270.28,6190.00%
2022/06/06157.3000.007.31158,7390.17%
2022/05/3047.3827.387.3928,9380.02%
2022/05/2757.3400.007.3659,0450.06%
2022/05/2500.0067.147.15-69,194-0.07%
2022/05/240.17.1700.007.160.19,4190.00%
2022/05/2337.0837.167.1709,7740.00%
2022/05/200.17.2500.007.210.19,8620.00%
2022/05/1917.1700.007.2019,9170.01%
2022/05/18117.3800.007.38119,9660.11%
2022/05/1747.2247.167.2309,9290.00%
2022/05/1310.27.0700.007.1410.29,9560.10%
2022/05/12186.9326.946.95169,9280.16%
2022/05/11107.0800.007.09109,8660.10%
2022/05/1012.27.060.67.057.0611.69,8700.12%
2022/05/0900.000.17.107.06-0.19,8350.00%
2022/05/069.47.25207.337.29-10.69,762-0.11%
2022/05/052.17.4637.547.46-0.99,712-0.01%
2022/05/0413.37.5900.007.5113.39,7170.14%
2022/05/03327.6300.007.60329,6890.33%
2022/04/2977.7900.007.7779,7260.07%
2022/04/2847.8100.007.8349,8230.04%
2022/04/2767.8487.847.83-29,848-0.02%
2022/04/2658.0200.007.99510,0470.05%
2022/04/2567.9600.007.96610,3960.06%
2022/04/22328.0618.088.103110,6060.29%
2022/04/2167.9000.007.92611,5140.05%
2022/04/2048.28.03308.018.0518.211,6230.16%
2022/04/19338.1300.008.133311,4820.29%
2022/04/18398.20118.198.162811,4050.25%
2022/04/1533.18.3000.008.2833.111,1940.30%
2022/04/1458.4300.008.45511,0080.05%
2022/04/1311.18.5000.008.5111.110,9600.10%
2022/04/1218.4600.008.45110,9190.01%
2022/04/1110.18.6000.008.5010.110,8510.09%
2022/04/0800.00118.518.58-1110,771-0.10%
2022/04/070.18.46138.498.43-12.910,681-0.12%
2022/04/0660.28.65568.548.654.210,5070.04%
2022/04/01508.4811.28.498.5838.810,3770.37%
2022/03/3100.0098.418.40-910,121-0.09%
2022/03/3058.3028.388.40310,0490.03%
2022/03/29108.2700.008.27109,9410.10%
2022/03/2826.38.2600.008.2826.39,7720.27%
2022/03/2526.28.3128.388.3224.29,6030.25%
2022/03/24358.51208.508.46159,2530.16%
2022/03/2300.000.28.818.80-0.28,4230.00%
2022/03/223.18.5938.608.620.18,2740.00%
2022/03/21308.5198.528.54218,2280.26%
2022/03/185.18.6168.618.59-0.98,181-0.01%
2022/03/17108.5700.008.55108,1580.12%
2022/03/1600.0048.508.53-48,089-0.05%
2022/03/1538.4128.488.4817,9210.01%
2022/03/1428.3100.008.3027,7150.03%
2022/03/118.98.3200.008.318.97,5600.12%
2022/03/10508.381.18.408.3648.97,4620.66%
2022/03/0918.3200.008.3317,3340.01%
2022/03/0810.18.3600.008.3010.17,2270.14%
2022/03/070.48.4700.008.410.47,1190.01%
2022/03/04108.6368.708.6247,0040.06%
2022/03/0348.6800.008.7046,9450.06%
2022/03/02108.7000.008.66106,9520.14%
2022/03/01128.8000.008.81126,8030.18%
2022/02/2578.8118.858.8766,7980.09%
2022/02/24219.04319.008.88-106,698-0.15%
2022/02/23124.19.18109.109.13114.16,4831.76% 大買/鉅額交易
2022/02/2219.3100.009.3816,2120.02%
2022/02/2100.0059.379.41-56,288-0.08%
2022/02/1859.2900.009.2956,3310.08%
2022/02/1700.0089.349.31-86,263-0.13%
2022/02/1659.2900.009.3056,2430.08%
2022/02/1500.0049.339.28-46,238-0.06%
2022/02/1100.0079.469.46-76,121-0.11%
2022/02/0900.006.69.519.48-6.66,051-0.11%
2022/02/0819.45109.409.47-95,982-0.15%
2022/02/0769.38109.419.38-45,949-0.07%
2022/01/26109.2529.239.2385,8390.14%
2022/01/24329.3600.009.35325,7220.56%
2022/01/2149.7700.009.6645,5310.07%
2022/01/2000.0029.969.94-25,371-0.04%
2022/01/196110.0517.110.0410.0043.95,2700.83%
2022/01/1810710.036310.0210.00444,9690.89% 大買/
2022/01/17129.8289.749.7544,6010.09%
2022/01/141449.82108.19.949.9235.94,3460.83% 大買/大賣/
2022/01/1313.29.49439.499.62-29.83,362-0.89%
2022/01/1200.00329.399.32-323,016-1.06%
2022/01/1100.00139.229.28-132,916-0.45%
2022/01/1059.1849.199.1812,9340.03%
2022/01/0700.00149.219.17-142,978-0.47%
2022/01/060.19.2049.199.17-3.92,970-0.13%
2022/01/05209.1839.199.17172,9780.57%
2022/01/0429.18129.199.18-103,004-0.33%
2022/01/0329.1959.199.19-33,064-0.10%
2021/12/300.29.2500.009.240.23,0610.01%
2021/12/2900.0016.59.279.28-16.53,045-0.54%
2021/12/2800.00169.199.18-163,012-0.53%
2021/12/2729.1659.179.17-33,028-0.10%
2021/12/2429.1439.159.15-13,062-0.03%
2021/12/23189.1200.009.10183,0550.59%
2021/12/2229.1100.009.1123,0450.07%
2021/12/215.39.1100.009.135.33,0680.17%
2021/12/171.19.1200.009.121.13,0980.04%
2021/12/15129.1000.009.12123,1300.38%
2021/12/1449.1400.009.1143,1320.13%
2021/12/13749.2000.009.18743,1262.37%
2021/12/10449.2100.009.24443,1091.41%
2021/12/090.59.2900.009.260.53,1240.02%
2021/12/083.39.240.19.259.253.13,1720.10%
2021/12/078.79.20229.249.24-13.33,177-0.42%
2021/12/0359.2400.009.2553,2230.16%
2021/12/023.39.2300.009.243.33,2120.10%
2021/12/0169.2200.009.2863,2310.19%
2021/11/30179.2400.009.30173,2670.52%
2021/11/2919.1959.259.23-43,260-0.12%
2021/11/26249.3600.009.29243,2570.74%
2021/11/2515.19.5200.009.4715.13,2280.47%
2021/11/24129.5200.009.52123,2960.36%
2021/11/23159.4400.009.43153,2410.46%
2021/11/220.39.48169.419.48-15.73,230-0.49%
2021/11/19109.57119.429.40-13,184-0.03%
2021/11/187039.5246.79.469.52656.33,12421.01% 大買/鉅額交易
2021/11/17120.69.30259.259.3095.62,9633.23% 大買/
2021/11/168.39.1800.009.178.32,8870.29%
2021/11/1559.1900.009.1952,9320.17%
2021/11/1229.2000.009.2022,9520.07%
2021/11/11139.1400.009.15132,9630.44%
2021/11/10309.1600.009.17302,9941.00%
2021/11/09129.160.19.179.1711.93,0210.39%
2021/11/0827.39.16109.169.1817.33,0240.57%
2021/11/0539.1400.009.1633,0380.10%
2021/11/043.19.1600.009.163.13,0590.10%
2021/11/0339.1300.009.1733,0690.10%
2021/11/02329.1500.009.15323,0941.03%
2021/11/01189.1800.009.16183,0830.58%
2021/10/2719.2500.009.2613,2640.03%
2021/10/26219.2439.269.25183,4700.52%
2021/10/2500.0009.239.2203,4910.00%
2021/10/2239.2400.009.2233,6130.08%
2021/10/2100.0099.269.23-93,631-0.25%
2021/10/200.29.2539.249.24-2.83,647-0.08%
2021/10/1900.0049.249.23-43,715-0.11%
2021/10/1859.203.29.229.211.83,7450.05%
2021/10/150.19.3479.349.35-6.93,706-0.19%
2021/10/1459.2529.269.2533,7280.08%
2021/10/1300.0059.249.30-53,862-0.13%
2021/10/1200.0089.209.23-84,031-0.20%
2021/10/0669.2200.009.2064,0570.15%
2021/10/047.19.1500.009.197.14,1250.17%
2021/10/01129.2200.009.18124,1350.29%
2021/09/3049.2600.009.3244,1770.10%
2021/09/2949.260.39.299.293.74,2080.09%
2021/09/2800.00229.359.36-224,218-0.52%
2021/09/2700.00279.309.34-274,255-0.63%
2021/09/2439.2500.009.2534,2620.07%
2021/09/2339.16299.189.20-264,340-0.60%
2021/09/220.19.1500.009.130.14,3870.00%
2021/09/1700.00289.339.33-284,359-0.64%
2021/09/1600.0039.349.34-34,382-0.07%
2021/09/14709.2959.309.30654,4051.48%
2021/09/1000.0099.269.24-94,424-0.20%
2021/09/09209.1300.009.14204,4510.45%
2021/09/0700.0059.279.28-54,439-0.11%
2021/09/0600.0019.309.28-14,474-0.02%
2021/09/025.69.2200.009.185.64,4600.13%
2021/09/010.29.2800.009.290.24,4430.00%
2021/08/3128.29.3000.009.2828.24,4530.63%
2021/08/3039.2759.309.30-24,460-0.04%
2021/08/2700.0059.129.14-54,433-0.11%
2021/08/2458.9900.009.0754,5450.11%
2021/08/2349.0100.009.0244,5510.09%
2021/08/201.28.9500.008.961.24,6240.03%
2021/08/192.29.0249.029.05-1.84,659-0.04%
2021/08/170.19.0900.009.080.14,6620.00%
2021/08/165.79.1049.129.101.74,6410.04%
2021/08/1339.1400.009.1534,6300.06%
2021/08/1100.0029.109.12-24,681-0.04%
2021/08/1000.0019.129.10-14,771-0.02%
2021/08/0639.140.29.169.132.84,9830.06%
2021/08/05179.1900.009.17175,1540.33%
2021/08/04109.1500.009.16105,3870.19%
2021/08/0319.1500.009.1515,6070.02%
2021/08/02379.1339.179.19345,7570.59%
2021/07/3079.27129.269.24-55,700-0.09%
2021/07/281249.38219.419.421035,6441.82% 大買/鉅額交易
2021/07/27239.3500.009.35235,7700.40%
2021/07/2300.00959.429.48-956,009-1.58%
2021/07/2200.00239.369.37-236,089-0.38%
2021/07/2100.003.29.319.31-3.26,215-0.05%
2021/07/15109.2300.009.23106,8340.15%
2021/07/1400.00109.229.20-106,978-0.14%
2021/07/121009.2700.009.261007,5261.33%
2021/07/0900.0019.289.24-17,550-0.01%
2021/07/0879.37109.489.34-37,624-0.04%
2021/07/071009.3059.309.38957,7101.23%
2021/07/06159.3009.309.30157,8150.19%
2021/07/0289.2159.229.2837,8170.04%
2021/07/01119.2600.009.25117,8180.14%
2021/06/30119.3000.009.34117,8850.14%
2021/06/2911.19.3500.009.3511.17,9690.14%
2021/06/2539.431009.439.43-978,054-1.20%
2021/06/2400.0029.399.39-28,087-0.02%
2021/06/231029.36359.369.33678,1580.82% 大買/
2021/06/2200.0039.189.20-38,139-0.04%
2021/06/21169.0200.009.00168,1550.20%
2021/06/18229.1299.159.10138,1320.16%
2021/06/1759.1500.009.1858,1150.06%
2021/06/16209.1600.009.18208,1430.25%
2021/06/1589.1800.009.1788,1500.10%
2021/06/0900.002.69.409.41-2.68,132-0.03%
2021/06/0739.5300.009.4038,2560.04%
2021/06/0469.590.89.549.515.28,2730.06%
2021/06/0369.68109.729.72-48,334-0.05%
2021/06/0259.50249.519.70-198,315-0.23%
2021/05/3100.006.19.469.40-6.18,211-0.07%
2021/05/28269.3689.439.37188,1940.22%
2021/05/27109.0600.009.07108,1120.12%
2021/05/2600.0009.109.1908,0770.00%
2021/05/2458.9900.009.0058,0900.06%
2021/05/2028.9100.008.8928,1230.02%
2021/05/1919.0300.009.0218,0950.01%
2021/05/1809.0300.009.0308,0840.00%
2021/05/1768.5700.008.5168,0240.07%
2021/05/1438.9400.008.9637,9090.04%
2021/05/12209.4219.379.20197,5860.25%
2021/05/11410.0500.009.8547,3610.05%
2021/05/1000.00110.3510.35-17,127-0.01%
2021/05/06210.0500.0010.0026,9220.03%
2021/05/051010.1000.0010.05106,8840.15%
2021/05/0410010.051910.019.98816,7771.20%
2021/05/031010.3000.0010.30106,5360.15%
2021/04/291110.4100.0010.30116,4080.17%
2021/04/2800.0010510.5010.50-1056,267-1.68% 大賣/鉅額交易
2021/04/2700.0010810.5510.70-1086,227-1.73% 大賣/鉅額交易
2021/04/2610010.5014610.4610.45-466,060-0.76% 大賣/
2021/04/23410.401510.4010.35-115,847-0.19%
2021/04/2220710.359110.4010.401165,6992.04% 大買/鉅額交易
2021/04/2111110.14810.1010.101035,2181.97% 大買/鉅額交易
2021/04/2010510.151610.2010.20895,1351.73% 大買/
2021/04/1910010.002810.1010.15724,9921.44%
2021/04/1600.00309.409.40-304,522-0.66%
2021/04/1500.0009.199.2804,4460.00%
2021/04/1400.00149.109.14-144,406-0.32%
2021/04/1341.19.250.19.329.18414,3670.94%
2021/04/1289.16319.129.23-234,280-0.54%
2021/04/09108.9400.008.93104,1860.24%
2021/04/0828.8800.008.9224,2670.05%
2021/04/0748.85228.838.89-184,459-0.40%
2021/04/06539.0100.008.91534,4891.18%
2021/04/012.28.97459.009.05-42.84,380-0.98%
2021/03/31218.862748.828.87-2534,240-5.97% 大賣/鉅額交易
2021/03/30208.741078.748.79-874,165-2.09% 大賣/
2021/03/292978.6900.008.702974,1127.22% 大買/鉅額交易
2021/03/261008.7000.008.691004,0732.45%
2021/03/253.18.6400.008.673.14,0150.08%
2021/03/190.18.50158.468.52-14.94,132-0.36%
2021/03/17118.5300.008.52114,2040.26%
2021/03/161.18.5700.008.581.14,3890.02%
2021/03/122.18.5400.008.532.14,4830.05%
2021/03/11218.6700.008.60214,4510.47%
2021/03/1038.6218.658.6424,3430.05%
2021/03/080.18.4300.008.440.14,2440.00%
2021/03/050.18.4400.008.420.14,2690.00%
2021/03/0300.0048.488.46-44,405-0.09%
2021/02/2600.0058.498.40-54,487-0.11%
2021/02/2500.0018.518.54-14,470-0.02%
2021/02/2300.0068.418.45-64,464-0.13%
2021/02/2200.0010.18.358.33-10.14,429-0.23%
2021/02/1800.00198.298.28-194,419-0.43%
2021/02/1758.17108.168.17-54,401-0.11%
2021/02/0458.0300.008.0354,3740.11%
2021/02/02268.0800.008.08264,4880.58%
2021/01/2948.0700.008.0244,4820.09%
2021/01/2758.1200.008.1154,4100.11%
2021/01/2238.1200.008.1734,4250.07%
2021/01/2118.2018.208.1704,4140.00%
2021/01/20208.1828.228.15184,4110.41%
2021/01/1958.3400.008.3454,2940.12%
2021/01/1868.3300.008.3164,2730.14%
2021/01/1458.5600.008.5554,1760.12%
2021/01/13118.6000.008.59114,1600.26%
2021/01/12288.5600.008.53284,1240.68%
2021/01/11108.6928.708.6984,1330.19%
2021/01/0800.0018.588.62-14,070-0.02%
2021/01/06108.61378.588.52-273,996-0.68%
2021/01/050.28.6500.008.650.23,9210.01%
2021/01/04398.5818.638.64383,8750.98%
2020/12/315.18.64178.698.62-11.93,780-0.32%
2020/12/30198.67128.618.7773,6740.19%
2020/12/29108.4000.008.42103,4580.29%
2020/12/2808.3618.368.36-13,370-0.03%
2020/12/2558.3200.008.3253,3410.15%
2020/12/2100.00108.278.30-103,303-0.30%
2020/12/18218.3100.008.30213,3120.63%
2020/12/1678.0618.28.088.13-11.23,209-0.35%
2020/12/1538.0718.038.0223,1620.06%
2020/12/1400.0028.188.16-23,068-0.07%
2020/12/1118.2038.238.20-23,020-0.07%
2020/12/1018.14138.178.17-122,917-0.41%
2020/12/0978.3300.008.3372,7000.26%
2020/12/0800.0026.68.468.43-26.62,617-1.02%
2020/12/0700.0058.588.56-52,563-0.20%
2020/11/3018.6200.008.7012,4450.04%
2020/11/2618.6388.638.61-72,321-0.30%
2020/11/240.18.5400.008.440.12,2270.00%
2020/11/2048.4300.008.4342,1560.19%
2020/11/19298.525.18.558.5023.92,1171.13%
2020/11/1628.6100.008.6522,1380.09%
2020/11/1368.6300.008.6762,1310.28%
2020/11/1238.6700.008.7132,1310.14%
2020/11/1128.8348.858.82-22,111-0.09%
2020/11/1000.00108.718.69-102,060-0.49%
2020/11/0500.0088.668.62-81,973-0.41%
2020/11/031008.660.48.488.6499.61,9815.02%
2020/11/0248.4100.008.4041,9540.20%
2020/10/30178.5278.538.50101,9340.52%
2020/10/2918.6100.008.6011,8970.05%
2020/10/2828.7300.008.7321,9110.10%
2020/10/1938.80208.858.87-172,065-0.82%
2020/10/1600.0048.948.98-42,024-0.20%
2020/10/15108.9100.008.92102,0820.48%
2020/10/1319.0018.998.9902,0980.00%
2020/10/0839.1600.009.1832,1320.14%
2020/10/0729.1900.009.2222,1600.09%
2020/09/300.19.1000.009.040.12,2560.00%
2020/09/28209.0800.009.06202,3270.86%
2020/09/2538.8700.008.9132,3660.13%
2020/09/2369.0500.009.0162,3000.26%
2020/09/1819.3800.009.3512,2620.04%
2020/09/1719.3500.009.3512,2670.04%
2020/09/15109.3859.389.3852,3620.21%
2020/09/1439.3900.009.3832,3920.13%
2020/09/1000.0029.449.45-22,427-0.08%
2020/09/0889.4700.009.4682,4650.32%
2020/09/0400.0019.379.37-12,634-0.04%
2020/08/31329.5100.009.42322,7281.17%
2020/08/2800.000.29.529.48-0.22,745-0.01%
2020/08/26249.5100.009.51242,8370.85%
2020/08/25139.51109.509.5232,8630.10%
2020/08/2000.0029.349.30-22,916-0.07%
2020/08/19159.7300.009.69152,8930.52%
2020/08/1759.7400.009.7752,9500.17%
2020/08/1469.6000.009.6062,9570.20%
2020/08/1359.6419.659.6542,9580.14%
2020/08/1200.00109.709.72-102,987-0.33%
2020/08/1139.7300.009.7433,0840.10%
2020/08/1000.00209.629.64-203,144-0.64%
2020/08/07109.5039.519.5573,1860.22%
2020/08/0639.60139.589.52-103,202-0.31%
2020/08/0500.0059.489.53-53,223-0.16%
2020/08/0319.3200.009.3213,2930.03%
2020/07/3189.5589.509.4703,2860.00%
2020/07/30169.4900.009.51163,3130.48%
2020/07/24329.8659.809.80273,4070.79%
2020/07/1500.0029.9710.05-23,462-0.06%
2020/07/1429.95479.9710.00-453,508-1.28%
2020/07/102210.03310.0010.00193,5980.53%
2020/07/091110.30110.2510.30103,6220.28%
2020/07/08510.1500.0010.1553,6230.14%
2020/07/0700.00110.1510.10-13,661-0.03%
2020/07/061010.15810.1410.1523,7020.05%
2020/07/0300.001110.0110.05-113,705-0.30%
2020/07/02510.1000.0010.1053,7730.13%
2020/07/0100.004510.0010.05-453,823-1.18%
2020/06/23210.101710.1110.05-154,177-0.36%
2020/06/2200.001010.1010.05-104,370-0.23%
2020/06/19410.0000.0010.0544,4020.09%
2020/06/1519.77209.809.73-194,662-0.41%
2020/06/1229.78469.799.78-444,736-0.93%
2020/06/11310.0200.009.9534,7700.06%
2020/06/10410.0600.0010.0544,7520.08%
2020/06/0900.00510.0010.00-54,908-0.10%
2020/06/08109.99110.0510.0595,0000.18%
2020/06/05309.84119.819.85194,9690.38%
2020/06/04299.7739.819.78265,0220.52%
2020/06/03319.60229.659.7495,1090.18%
2020/06/0200.0029.499.50-25,094-0.04%
2020/06/0119.3000.009.4115,0860.02%
2020/05/2929.3800.009.2025,0890.04%
2020/05/2829.5800.009.3625,0640.04%
2020/05/2600.0019.389.48-15,180-0.02%
2020/05/21139.5600.009.57135,1750.25%
2020/05/1819.6000.009.5015,1970.02%
2020/05/141.19.19409.259.19-38.95,043-0.77%
2020/05/11459.6000.009.55455,0540.89%
2020/05/0700.0049.269.37-45,133-0.08%
2020/05/06449.2700.009.25445,1670.85%
2020/05/0400.0089.379.37-85,300-0.15%
2020/04/3069.7000.009.6165,3090.11%
2020/04/29139.5100.009.56135,4030.24%
2020/04/2800.0099.339.32-95,555-0.16%
2020/04/2700.0049.219.30-45,846-0.07%
2020/04/210.39.1300.009.130.36,4680.00%
2020/04/2000.0069.529.55-66,406-0.09%
2020/04/1719.6100.009.6216,4090.02%
2020/04/1600.00369.499.47-366,351-0.57%
2020/04/1300.00159.349.21-156,192-0.24%
2020/04/10369.4300.009.43366,1980.58%
2020/04/0800.0028.958.90-26,088-0.03%
2020/04/0100.00338.478.66-335,909-0.56%
2020/03/31108.2900.008.26105,7940.17%
2020/03/2768.2648.218.2225,6750.04%
2020/03/26248.00207.908.0845,5330.07%
2020/03/2528.4100.008.5025,2870.04%
2020/03/240.68.2100.008.200.65,2490.01%
2020/03/2000.0068.178.29-65,206-0.12%
2020/03/1977.69227.657.61-155,170-0.29%
2020/03/1828.8300.008.4524,9880.04%
2020/03/1728.7539.178.82-14,918-0.02%
2020/03/1619.24239.249.29-224,851-0.45%
2020/03/13139.2600.009.77134,7480.27%
2020/03/12610.1600.0010.2064,6050.13%
2020/03/11110.95410.9510.75-34,487-0.07%
2020/03/10410.7500.0010.9544,4590.09%
2020/03/09110.9500.0010.9014,3810.02%
2020/03/061011.3500.0011.25104,2930.23%
2020/03/05311.6000.0011.6534,2970.07%
2020/03/031011.6500.0011.60104,4020.23%
2020/03/023011.5000.0011.50304,4780.67%
2020/02/27211.7000.0011.6524,5030.04%
2020/02/24312.10312.1012.1004,8740.00%
2020/02/20212.4000.0012.3025,0610.04%
2020/02/17612.3000.0012.3065,0860.12%
2020/02/14112.4000.0012.4015,0740.02%
2020/02/12512.4500.0012.4555,0700.10%
2020/02/07612.34412.4012.3025,0580.04%
2020/02/0600.00312.4712.50-35,018-0.06%
2020/02/05112.2000.0012.3014,9310.02%
2020/02/04112.3000.0012.2514,8530.02%
2020/02/03312.00312.1012.1504,7910.00%
2020/01/311112.54212.5512.5094,6290.19%
2020/01/30312.250.412.2012.202.64,4300.06%
2020/01/201412.802812.9713.05-144,126-0.34%
2020/01/171212.251012.2312.2523,7570.05%
2020/01/07311.3500.0011.3033,8970.08%
2020/01/0300.002011.6011.60-203,854-0.52%
2019/12/18211.8500.0011.8523,7250.05%
2019/12/16411.8500.0011.8543,6670.11%
2019/12/1100.003011.7511.75-303,589-0.84%
2019/12/1000.000.511.6511.65-0.53,589-0.01%
2019/12/092011.7500.0011.70203,6050.55%
2019/12/06111.7000.0011.7013,5840.03%
2019/12/021011.601011.6011.6003,6150.00%
2019/11/29511.8510011.8011.80-953,560-2.67%
2019/11/283012.0500.0012.05303,5050.86%
2019/11/27112.1500.0012.1513,4620.03%
2019/11/2600.00911.8512.05-93,374-0.27%
2019/11/222011.83111.9012.00193,1280.61%
2019/11/2100.002811.5311.65-282,859-0.98%
2019/11/202011.5300.0011.50202,7250.73%
2019/11/193011.3500.0011.40302,6081.15%
2019/11/18811.1500.0011.1582,4390.33%
2019/11/153211.1500.0011.10322,4071.33%
2019/11/07111.202011.2511.10-192,332-0.81%
2019/11/0600.00111.1011.20-12,262-0.04%
2019/11/05411.043011.0010.95-262,160-1.20%
2019/11/042010.9500.0010.95202,1700.92%
2019/10/31210.8300.0010.8022,1900.09%
2019/10/29910.871010.8510.90-12,190-0.05%
2019/10/221011.1500.0011.10102,1730.46%
2019/10/2100.00511.1511.10-52,121-0.24%
2019/10/186111.08211.1311.05592,0712.85%
2019/10/16110.6500.0010.6011,8820.05%
2019/10/07210.70210.7010.6001,9280.00%
2019/10/040.410.650.410.6510.7001,9430.00%
2019/10/0200.00210.7010.70-21,973-0.10%
2019/09/18510.8000.0010.8052,1500.23%
2019/09/17110.7000.0010.8012,1530.05%
2019/09/16110.85210.9010.80-12,171-0.05%
2019/09/0600.00510.7010.75-52,183-0.23%
2019/08/21110.4500.0010.5012,3880.04%
2019/08/20610.4500.0010.4562,4260.25%
2019/08/19410.5000.0010.5542,4750.16%
2019/08/06510.25410.2810.4012,7470.04%
2019/08/0500.00210.5510.50-22,782-0.07%
2019/07/23211.1000.0011.1522,9140.07%
2019/07/22211.2000.0011.1522,9090.07%
2019/07/183011.25511.3011.30252,9060.86%
2019/07/0200.00710.7410.80-72,963-0.24%
2019/06/2500.000.310.6510.65-0.32,968-0.01%
2019/06/2100.00210.7010.70-23,087-0.06%
2019/06/1300.005210.7510.70-523,276-1.59%
2019/06/0400.00110.6010.65-13,543-0.03%
2019/05/290.210.80710.8410.70-6.83,605-0.19%
2019/05/274010.7000.0010.65403,5101.14%
2019/05/2400.00310.4510.50-33,567-0.08%
2019/05/208210.1000.0010.20823,5292.32%
2019/05/171810.1000.0010.10183,5550.51%
2019/05/16510.2000.0010.0553,5140.14%
2019/05/151010.5000.0010.40103,4700.29%
2019/05/14510.3500.0010.4053,4700.14%
2019/05/10210.7000.0010.6523,4440.06%
2019/05/07110.95111.0011.0003,4120.00%
2019/05/0300.002011.1511.15-203,468-0.58%
2019/05/0200.00511.2011.20-53,569-0.14%
2019/04/26111.051511.0011.05-143,671-0.38%
2019/04/230.111.2000.0011.150.13,7580.00%
2019/04/1900.00511.0511.00-53,784-0.13%
2019/04/17610.991010.9510.95-43,771-0.11%
2019/04/11111.2000.0011.1513,7570.03%
2019/04/10111.151911.1511.20-183,822-0.47%
2019/04/09511.1500.0011.2053,9970.13%
2019/04/03111.2000.0011.2013,9830.03%
2019/04/02211.2500.0011.2023,9560.05%
2019/03/25511.25711.3011.25-23,901-0.05%
2019/03/22211.7500.0011.6523,8120.05%
2019/03/2000.00511.8811.90-53,778-0.13%
2019/03/19511.90311.9011.8523,7910.05%
2019/03/18211.7500.0011.8023,7810.05%
2019/03/14111.7500.0011.7013,7740.03%
2019/03/13311.802211.7111.75-193,865-0.49%
2019/03/12112.00112.1011.8503,9100.00%
2019/03/11111.7500.0011.9013,8080.03%
2019/03/0800.00411.3911.50-43,714-0.11%
2019/03/07111.40111.5011.4003,7440.00%
2019/02/27311.3500.0011.3533,7150.08%
2019/02/254411.552111.4511.50233,6050.64%
2019/02/212211.3000.0011.30223,5150.63%
2019/02/1900.00111.3511.30-13,458-0.03%
2019/02/1810011.35111.3511.35993,4632.86%
2019/02/1400.00111.3011.30-13,447-0.03%
2019/02/131011.2000.0011.20103,4160.29%
2019/01/29210.9500.0011.0523,2410.06%
2019/01/2800.00311.0311.00-33,193-0.09%
2019/01/25211.031011.0411.05-83,170-0.25%
2019/01/24511.053010.9611.05-253,140-0.80%
2019/01/232210.7100.0010.65223,0840.71%
2019/01/221911.0100.0010.90192,9820.64%
2019/01/210.611.1000.0011.050.62,8910.02%
2019/01/18611.0500.0011.0562,8700.21%
2019/01/16111.0500.0011.0512,9060.03%
2019/01/1500.00111.1511.20-12,865-0.03%
2019/01/14111.2000.0011.1512,8130.04%
2019/01/1000.00211.4011.40-22,878-0.07%
2019/01/072011.3800.0011.40202,8990.69%
2019/01/02511.302111.3511.30-162,902-0.55%
2018/12/283111.67711.6011.65242,8320.85%
2018/12/261011.8000.0011.85102,6470.38%
2018/12/220.211.9000.0011.850.22,6670.01%
2018/12/211011.85111.8511.8092,6720.34%
2018/12/201012.001012.0012.0002,6520.00%
2018/12/1800.005.812.2412.15-5.82,543-0.23%
2018/12/14112.3000.0012.3012,5090.04%
2018/12/06412.5500.0012.5042,3840.17%
2018/12/050.113.1500.0013.000.12,2800.00%
2018/11/23113.3000.0013.2012,1800.05%
2018/11/21313.35913.3513.40-62,187-0.27%
2018/11/20113.4500.0013.4512,1650.05%
2018/11/021013.6000.0013.65102,3620.42%
2018/11/01213.6000.0013.6522,4150.08%
2018/10/290.713.65513.5013.55-4.32,900-0.15%
2018/10/191014.1500.0014.25103,1480.32%
2018/10/170.114.8500.0014.650.13,0550.00%
2018/10/1600.000.314.8014.75-0.33,062-0.01%
2018/10/15214.7000.0014.8023,0620.07%
2018/10/12114.9000.0014.9013,0380.03%
2018/10/111814.8700.0014.75183,0320.59%
2018/10/08115.4000.0015.4512,9570.03%
2018/10/0400.001115.6015.60-112,882-0.38%
2018/09/2700.00615.8515.90-62,847-0.21%
2018/09/21115.9000.0015.9012,8770.03%
2018/09/1200.002215.7015.80-222,836-0.78%
2018/09/10115.7000.0015.7012,8400.04%
2018/09/073715.943115.9515.9562,8490.21%
2018/09/0500.00216.1516.00-22,829-0.07%
2018/09/043116.0000.0016.00312,8111.10%
2018/08/3100.00115.9515.95-12,812-0.04%
2018/08/281015.6500.0015.65102,8230.35%
2018/08/2200.003715.8515.90-372,912-1.27%
2018/08/1300.0013115.5015.55-1312,916-4.49% 大賣/鉅額交易
2018/08/102.415.8600.0015.802.42,8460.08%
2018/08/08515.6000.0015.8052,8640.17%
2018/08/07215.309515.4715.70-932,807-3.31%
2018/08/0600.002417.3517.35-242,573-0.93%
2018/08/0200.00217.4317.20-22,351-0.09%
2018/08/01217.3500.0017.3522,2910.09%
2018/07/3100.004217.0017.10-422,239-1.88%
2018/07/30216.952016.9017.00-182,193-0.82%
2018/07/243816.4500.0016.50382,0761.83%
2018/07/2311.416.4500.0016.5011.42,0590.55%
2018/07/18116.5000.0016.5012,0890.05%
2018/07/112016.2300.0016.15202,3940.84%
2018/07/02216.3000.0016.3022,3570.08%
2018/06/0800.00216.5516.55-22,268-0.09%
2018/06/0400.00116.3516.35-12,206-0.05%
2018/05/31116.3000.0016.4512,1660.05%
2018/05/30116.251016.3016.30-92,148-0.42%
2018/05/22516.45516.5016.5502,1910.00%
2018/05/212516.4000.0016.40252,1631.16%
2018/05/1848.616.3000.0016.3548.62,1582.25%
2018/05/157516.2700.0016.20752,1573.48%
2018/05/11116.40116.3516.4002,2500.00%
2018/05/0800.00516.1516.20-52,197-0.23%
2018/05/07216.1000.0016.1022,1740.09%
2018/04/2700.00516.0516.10-52,206-0.23%
2018/04/26116.0500.0016.0512,1980.05%
2018/04/2300.00416.0816.15-42,166-0.18%
2018/04/20215.801015.8515.90-82,080-0.38%
2018/04/191415.1500.0015.20141,9380.72%
2018/04/16215.5000.0015.4521,8700.11%
2018/04/0900.00715.4015.40-71,977-0.35%
2018/04/031515.4000.0015.50151,9950.75%
2018/03/311015.4500.0015.50102,0480.49%
2018/03/29515.4500.0015.5052,1310.23%
2018/03/271015.3500.0015.45102,1480.47%
2018/03/26715.300.615.3515.356.42,1800.29%
2018/03/21615.4700.0015.5062,2510.27%
2018/03/2000.00115.5515.55-12,265-0.04%
2018/03/16315.7000.0015.5532,4630.12%
2018/02/27115.753015.8515.90-292,832-1.02%
2018/02/2600.00115.9015.90-12,848-0.04%
2018/02/2300.00616.0116.05-62,868-0.21%
2018/02/2200.00215.5315.65-22,918-0.07%
2018/02/21515.3500.0015.4553,0920.16%
2018/02/12215.1800.0015.2023,1210.06%
2018/02/09115.0000.0015.1013,1140.03%
2018/02/08115.2500.0015.2013,1080.03%
2018/02/07115.15115.2515.3003,1590.00%
2018/02/06115.1000.0015.1013,2260.03%
2018/02/01216.0500.0016.0523,1570.06%
2018/01/2300.00116.3016.35-13,070-0.03%
2018/01/1900.000.316.4016.45-0.33,154-0.01%
2018/01/181016.4000.0016.40103,1400.32%
2018/01/16116.4000.0016.4513,1040.03%
2018/01/1500.001016.4016.40-103,098-0.32%
2018/01/12116.40516.3016.40-43,106-0.13%
2018/01/111016.3500.0016.30103,1190.32%
2018/01/10216.3500.0016.4023,2350.06%
2018/01/0900.00816.4016.35-83,274-0.24%
2018/01/04616.2000.0016.3063,2730.18%
三商壽 相關文章