• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.4500.0014.4506,7070.00%
2025/01/210.114.4000.0014.300.16,7090.00%
2025/01/2000.000.214.4014.30-0.26,7380.00%
2025/01/170.114.4000.0014.350.16,8040.00%
2025/01/151614.4500.0014.45166,9200.23%
2025/01/140.514.3500.0014.250.56,9970.01%
2025/01/13014.4000.0014.2507,0330.00%
2025/01/100.114.6500.0014.600.17,0180.00%
2025/01/090.114.9000.0014.700.17,2520.00%
2025/01/080.114.7900.0015.000.17,3350.00%
2025/01/07014.7500.0014.8007,3560.00%
2025/01/060.114.8000.0014.850.17,3850.00%
2025/01/031.914.7600.0014.651.97,4250.03%
2025/01/028.214.88814.9114.950.27,4880.00%
2024/12/311015.121014.9314.9507,4780.00%
2024/12/26515.15515.1015.1007,6020.00%
2024/12/250.215.2000.0015.150.27,6390.00%
2024/12/2400.00115.2015.25-17,673-0.01%
2024/12/200.115.500.515.2015.20-0.37,5460.00%
2024/12/19115.5000.0015.5017,4650.01%
2024/12/1800.00115.3015.50-17,475-0.01%
2024/12/17015.002.415.1315.20-2.47,353-0.03%
2024/12/161115.101115.1015.1007,2440.00%
2024/12/1300.00115.0015.05-17,136-0.01%
2024/12/121814.931515.0015.0037,0790.04%
2024/12/111514.851514.9515.0006,9990.00%
2024/12/10514.90514.9514.9506,9590.00%
2024/12/0915.114.951914.9414.95-3.96,931-0.06%
2024/12/06514.85714.9715.00-26,971-0.03%
2024/12/051414.771414.9014.9006,9800.00%
2024/12/041514.651514.7314.8006,9680.00%
2024/12/030.614.801014.8014.85-9.46,991-0.13%
2024/12/02414.60414.7514.7006,9670.00%
2024/11/28014.3000.0014.7006,8530.00%
2024/11/27014.2500.0014.4506,7170.00%
2024/11/260.114.20414.3014.30-3.96,565-0.06%
2024/11/25014.2500.0014.2506,4730.00%
2024/11/220.214.3000.0014.250.26,4480.00%
2024/11/200.114.4500.0014.250.16,4390.00%
2024/11/1910.114.5000.0014.5010.16,4480.16%
2024/11/180.114.20414.3014.50-46,382-0.06%
2024/11/15014.3000.0014.1506,3120.00%
2024/11/14114.2000.0014.2016,2930.02%
2024/11/13514.3000.0014.2556,2630.08%
2024/11/11014.4000.0014.4006,2140.00%
2024/11/08214.4500.0014.6026,1800.03%
2024/11/07014.7000.0014.7006,1830.00%
2024/11/060.114.7500.0014.750.16,2050.00%
2024/11/050.114.7700.0014.800.16,2780.00%
2024/11/040.114.9000.0014.800.16,4100.00%
2024/11/0100.00714.9215.00-76,616-0.11%
2024/10/290.114.7900.0014.750.16,6730.00%
2024/10/2500.00114.9514.90-16,810-0.01%
2024/10/24015.050.115.1515.1506,8920.00%
2024/10/23515.1500.0015.0556,9780.07%
2024/10/22515.4000.0015.2557,0190.07%
2024/10/21015.4500.0015.5507,0730.00%
2024/10/1800.00015.6015.5507,2020.00%
2024/10/1500.00115.4515.60-17,375-0.01%
2024/10/11515.3500.0015.2058,3040.06%
2024/10/09015.4000.0015.4508,5750.00%
2024/10/0800.00215.4515.55-28,730-0.02%
2024/10/0700.00615.3815.50-68,884-0.07%
2024/10/04015.1000.0015.2009,1160.00%
2024/10/010.415.1400.0015.150.49,0590.00%
2024/09/30015.150.515.1515.15-0.59,252-0.01%
2024/09/27115.150.315.1515.200.89,4390.01%
2024/09/250.215.051.115.0015.10-0.910,145-0.01%
2024/09/242.414.86114.8514.801.410,4870.01%
2024/09/2310.114.6900.0014.7010.110,6120.09%
2024/09/201014.851214.7014.75-210,538-0.02%
2024/09/19014.9500.0014.95010,3570.00%
2024/09/180.715.0000.0014.800.710,3480.01%
2024/09/16115.100.315.3015.250.810,5290.01%
2024/09/13115.1000.0015.30110,5550.01%
2024/09/120.815.20615.2015.20-5.210,586-0.05%
2024/09/11015.2500.0015.05010,6120.00%
2024/09/101.115.452.415.4315.50-1.310,632-0.01%
2024/09/090.215.5500.0015.500.210,6590.00%
2024/09/06015.6500.0015.80010,5980.00%
2024/09/050.115.74715.7615.60-6.910,907-0.06%
2024/09/040.715.621.115.7915.40-0.411,3140.00%
2024/09/0300.001.315.8515.80-1.311,642-0.01%
2024/09/021015.851.115.8915.958.912,0700.07%
2024/08/30015.500.315.6515.75-0.312,5150.00%
2024/08/29015.5500.0015.60013,0430.00%
2024/08/280.815.5011.915.5815.50-11.213,624-0.08%
2024/08/27015.4500.0015.60014,2710.00%
2024/08/26015.453615.5215.55-3614,716-0.24%
2024/08/23015.2000.0015.30015,2160.00%
2024/08/22015.1500.0015.30015,2650.00%
2024/08/20015.151515.1715.20-1515,377-0.10%
2024/08/19015.2000.0015.20015,4690.00%
2024/08/16015.30615.3515.25-615,526-0.04%
2024/08/15015.39215.2515.25-215,683-0.01%
2024/08/1400.002.515.4315.50-2.515,876-0.02%
2024/08/13015.10215.2515.25-215,940-0.01%
2024/08/12115.2000.0015.15116,0730.01%
2024/08/090.915.201615.1815.15-15.116,183-0.09%
2024/08/0800.00514.8514.95-516,217-0.03%
2024/08/07214.6500.0014.65216,3020.01%
2024/08/0600.00114.4014.40-116,646-0.01%
2024/08/05714.402.614.1914.254.416,8000.03%
2024/08/021.115.250.615.2615.250.516,7470.00%
2024/08/0100.0088.515.3515.45-88.516,924-0.52%
2024/07/310.115.257.315.2515.20-7.317,179-0.04%
2024/07/30414.913.115.1015.200.917,4820.01%
2024/07/2900.009.315.2015.30-9.317,636-0.05%
2024/07/264.114.950.115.0515.00417,6360.02%
2024/07/2300.000.115.1015.20-0.118,0460.00%
2024/07/222.314.765.314.9415.00-2.918,043-0.02%
2024/07/19914.982.215.1015.006.817,9310.04%
2024/07/18215.403.915.3915.45-1.917,783-0.01%
2024/07/1717.415.310.215.2515.2517.217,7690.10%
2024/07/163.715.623.815.6615.50-0.117,7720.00%
2024/07/1536.215.7211.415.6315.7524.917,6730.14%
2024/07/1232.117.0018.117.0717.051417,2050.08%
2024/07/1112.517.183.917.1917.108.617,0150.05%
2024/07/105.316.938.217.1217.10-2.916,810-0.02%
2024/07/091.116.95516.9517.00-3.916,619-0.02%
2024/07/080.417.061317.1117.15-12.616,396-0.08%
2024/07/050.916.9000.0016.950.916,1120.01%
2024/07/041.716.8714.317.0216.95-12.616,094-0.08%
2024/07/034.416.7658.616.8916.90-54.215,969-0.34%
2024/07/022.816.6366.816.7016.80-6415,744-0.41%
2024/07/010.716.506.616.6916.50-5.915,480-0.04%
2024/06/280.216.08106.216.1016.10-10614,967-0.71% 大賣/鉅額交易
2024/06/2720.215.6300.0015.7520.214,6020.14%
2024/06/2650.515.7400.0015.7050.514,5030.35%
2024/06/247.915.8415.515.7915.70-7.614,571-0.05%
2024/06/211.415.791.415.7415.90014,5750.00%
2024/06/200.415.56315.7015.70-2.614,386-0.02%
2024/06/191.215.491.315.5515.60-0.114,4260.00%
2024/06/180.615.49215.5315.55-1.414,425-0.01%
2024/06/1700.00415.5015.50-414,510-0.03%
2024/06/144.915.3500.0015.354.914,4760.03%
2024/06/1327.215.51215.5515.5525.214,6370.17%
2024/06/120.615.44115.5515.65-0.415,0370.00%
2024/06/110.115.450.215.5815.50-0.115,8460.00%
2024/06/070.815.51415.4815.55-3.215,452-0.02%
2024/06/066.215.3019.215.2815.25-1314,982-0.09%
2024/06/054.714.921215.0315.05-7.314,520-0.05%
2024/06/0418.714.829.214.9714.859.514,1270.07%
2024/06/035.614.993.315.0914.952.313,6940.02%
2024/05/3128.315.230.515.2015.0527.813,1090.21%
2024/05/309.315.372.415.3615.306.912,5380.06%
2024/05/294.215.202215.3915.40-17.812,088-0.15%
2024/05/289.715.4400.0015.409.711,5320.08%
2024/05/270.115.50115.5015.50-0.911,591-0.01%
2024/05/2410.215.481015.4615.450.211,5620.00%
2024/05/231.315.49515.5315.50-3.711,473-0.03%
2024/05/210.215.5000.0015.700.211,3390.00%
2024/05/2000.0036.215.9315.95-36.211,172-0.32%
2024/05/170.315.57115.6015.70-0.710,940-0.01%
2024/05/162.515.51315.5815.65-0.510,8450.00%
2024/05/151.115.508.215.5315.50-7.110,675-0.07%
2024/05/14815.42215.4315.35610,5810.06%
2024/05/131.115.45115.6015.600.110,5890.00%
2024/05/1010.415.5310.915.4415.60-0.510,4800.00%
2024/05/092.215.1213.615.2015.00-11.410,040-0.11%
2024/05/08115.451415.5015.50-139,710-0.13%
2024/05/07415.584.315.5515.55-0.39,5120.00%
2024/05/0623.115.429.915.3815.5013.39,2430.14%
2024/05/033.615.051115.0815.10-7.48,927-0.08%
2024/05/02106.314.70114.7014.70105.38,5411.23% 大買/鉅額交易
2024/04/305.114.51114.5014.554.18,2760.05%
2024/04/2910.514.4413.114.4814.60-2.68,157-0.03%
2024/04/26813.9000.0013.9587,6110.11%
2024/04/2500.00113.9513.95-17,551-0.01%
2024/04/24513.950.413.9514.004.67,5360.06%
2024/04/236.414.001213.9614.00-5.67,511-0.07%
2024/04/220.913.80613.8213.90-5.17,454-0.07%
2024/04/19313.4800.0013.6037,2940.04%
2024/04/181513.4800.0013.45157,1200.21%
2024/04/17413.5300.0013.5046,8080.06%
2024/04/16413.64313.6313.6016,6700.01%
2024/04/15113.8000.0013.8016,5680.02%
2024/04/10013.95114.0013.95-16,542-0.01%
2024/04/09414.003.514.0014.000.56,5410.01%
2024/04/0800.00213.9013.90-26,433-0.03%
2024/04/0300.002013.8513.80-206,464-0.31%
2024/04/0200.00413.8513.90-46,504-0.06%
2024/04/01213.952013.9513.90-186,695-0.27%
2024/03/2900.00413.9013.90-46,883-0.06%
2024/03/2810.913.90413.8813.906.96,8070.10%
2024/03/27013.83613.8013.85-66,739-0.09%
2024/03/26313.7200.0013.7036,6650.05%
2024/03/252.113.739.413.7813.70-7.36,601-0.11%
2024/03/22613.65413.6013.7026,5170.03%
2024/03/20513.5400.0013.5056,3530.08%
2024/03/1900.00513.6013.60-56,277-0.08%
2024/03/182913.70313.7013.65266,2450.42%
2024/03/157.213.69913.8013.90-1.96,083-0.03%
2024/03/146613.833013.8613.80365,6600.64%
2024/03/12212.638012.6512.70-784,516-1.73%
2024/03/119312.6000.0012.65934,5132.06%
2024/03/081.112.501312.5512.50-11.94,500-0.26%
2024/03/0700.00212.6012.60-24,443-0.05%
2024/03/0600.001112.4012.40-114,321-0.25%
2024/03/0500.006112.2512.35-614,310-1.42%
2024/03/0400.000.612.2412.20-0.64,251-0.01%
2024/02/297.112.24712.3112.300.14,3170.00%
2024/02/2700.001012.1512.10-104,208-0.24%
2024/02/26112.101012.1012.10-94,199-0.21%
2024/02/23112.151212.1512.10-114,204-0.26%
2024/02/22412.1500.0012.1544,2290.09%
2024/02/2100.002.112.2012.15-2.14,223-0.05%
2024/02/20112.2000.0012.2014,2160.02%
2024/02/1900.001112.2512.30-114,232-0.26%
2024/02/16612.1500.0012.1564,2110.14%
2024/02/15912.1800.0012.2094,2040.21%
2024/02/057012.25612.2612.25644,1761.53%
2024/02/02112.0516.512.1312.15-15.54,052-0.38%
2024/01/310.211.98211.9511.95-1.83,993-0.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音