王道銀行 (2897)-永豐金-台中券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.76
漲跌
▼0.09
漲幅
-0.91%
成交量
15,806張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	9.77	5	9.74	9.76	7	6,796	0.10%
2024/04/18	225	9.81	110	9.83	9.85	115	6,602	1.74%	大買/大賣/鉅額交易
2024/04/17	131	9.88	0	0.00	9.87	131	6,527	2.01%	大買/鉅額交易
2024/04/16	18	9.89	0	0.00	9.86	18	6,444	0.28%
2024/04/15	0	0.00	165	10.05	10.10	-165	6,140	-2.69%	大賣/鉅額交易
2024/04/12	0	0.00	2	10.10	10.05	-2	5,980	-0.03%
2024/04/10	20	10.10	36	10.15	10.05	-16	5,851	-0.27%
2024/04/09	0	0.00	20	10.05	10.10	-20	5,678	-0.35%
2024/04/08	0	0.00	14	9.98	10.00	-14	5,561	-0.25%
2024/04/03	8	9.94	0	0.00	9.95	8	5,591	0.14%
2024/04/02	1	9.99	0	0.00	9.98	1	5,608	0.02%
2024/04/01	2	10.00	0	0.00	10.00	2	5,604	0.04%
2024/03/29	0	0.00	33.3	10.00	10.05	-33.3	5,579	-0.60%
2024/03/28	6	9.96	11.7	9.98	9.93	-5.7	5,462	-0.10%
2024/03/27	27	9.97	0	0.00	10.00	27	5,396	0.50%
2024/03/26	27	9.90	0	0.00	9.90	27	5,303	0.51%
2024/03/25	36	9.92	24	9.95	9.91	12	5,268	0.23%
2024/03/22	9	9.99	2	9.99	9.97	7	5,233	0.13%
2024/03/21	32	9.99	11	10.00	9.99	21	5,263	0.40%
2024/03/20	44	9.98	0	0.00	9.93	44	5,176	0.85%
2024/03/19	7	10.05	0	0.00	10.05	7	5,049	0.14%
2024/03/18	0	0.00	15	10.05	10.05	-15	5,208	-0.29%
2024/03/15	120	10.15	0	0.00	10.15	120	5,109	2.35%	大買/鉅額交易
2024/03/14	2	10.25	32	10.25	10.25	-30	5,086	-0.59%
2024/03/13	1	10.00	0	0.00	10.10	1	4,733	0.02%
2024/03/12	1	10.05	0	0.00	10.05	1	4,546	0.02%
2024/03/11	0	0.00	100	10.05	10.05	-100	4,477	-2.23%
2024/03/08	1	9.96	2	9.96	9.96	-1	4,344	-0.02%
2024/03/07	4	10.05	0	0.00	10.05	4	4,262	0.09%
2024/03/05	1	9.97	5	10.05	10.00	-4	4,040	-0.10%
2024/03/04	10	9.86	0	0.00	9.84	10	3,740	0.27%
2024/02/29	0	0.00	2	9.95	9.95	-2	3,746	-0.05%
2024/02/22	1	9.79	0	0.00	9.78	1	3,559	0.03%
2024/02/20	10	9.86	5	9.90	9.85	5	3,530	0.14%
2024/02/19	10	9.85	7	9.82	9.86	3	3,485	0.09%
2024/02/16	52	9.64	3	9.67	9.68	49	3,454	1.42%
2024/02/02	7	9.40	0	0.00	9.41	7	3,308	0.21%
2024/01/30	0	0.00	3	9.44	9.43	-3	3,281	-0.09%
2024/01/23	100	9.45	0	0.00	9.45	100	3,256	3.07%
2024/01/19	52	9.35	0	0.00	9.39	52	3,253	1.60%
2024/01/18	0	0.00	120	9.30	9.33	-120	3,254	-3.69%	大賣/鉅額交易
2024/01/15	2	9.60	0	0.00	9.58	2	3,038	0.07%
2024/01/11	1	9.71	0	0.00	9.68	1	2,984	0.03%
2024/01/08	100	9.93	0	0.00	9.93	100	2,867	3.49%
2024/01/03	0	0.00	195	9.91	9.92	-195	2,930	-6.65%	大賣/鉅額交易
2023/12/26	20	9.88	25	9.90	9.91	-5	2,730	-0.18%
2023/12/25	200	9.89	0	0.00	9.88	200	2,705	7.39%	大買/鉅額交易
2023/12/22	1.1	9.88	0	0.00	9.85	1.1	2,718	0.04%
2023/12/20	0.1	9.89	0	0.00	9.88	0.1	2,728	0.00%
2023/12/19	51.1	9.87	0	0.00	9.87	51.1	2,689	1.90%
2023/12/14	0.1	10.05	20	10.15	10.05	-19.9	2,536	-0.78%
2023/12/13	0.1	10.00	0	0.00	10.05	0.1	2,433	0.00%
2023/12/12	2	9.87	0	0.00	9.93	2	2,250	0.09%
2023/12/11	0	0.00	5	9.92	9.93	-5	2,228	-0.22%
2023/12/07	0.1	9.71	0	0.00	9.69	0.1	2,085	0.00%
2023/12/06	95	9.75	0	0.00	9.76	95	2,093	4.54%
2023/12/05	40	9.70	0	0.00	9.72	40	2,082	1.92%
2023/12/04	59	9.73	200	9.75	9.71	-141	2,126	-6.63%	大賣/鉅額交易
2023/11/30	0	0.00	2.2	9.73	9.72	-2.2	2,254	-0.10%
2023/11/29	2	9.74	0	0.00	9.73	2	2,295	0.09%
2023/11/28	6	9.78	1.1	9.76	9.76	4.9	2,340	0.21%
2023/11/24	0.1	9.67	0	0.00	9.63	0.1	2,294	0.00%
2023/11/09	1	9.45	0	0.00	9.45	1	2,735	0.04%
2023/11/07	20	9.52	0	0.00	9.53	20	3,038	0.66%
2023/11/06	60	9.60	0	0.00	9.59	60	3,066	1.96%
2023/11/03	20	9.54	0	0.00	9.55	20	3,079	0.65%
2023/10/31	16	9.32	0	0.00	9.32	16	3,187	0.50%
2023/10/30	5	9.28	0	0.00	9.30	5	3,312	0.15%
2023/10/26	2	9.40	0	0.00	9.37	2	3,405	0.06%
2023/10/25	20	9.49	0	0.00	9.43	20	3,419	0.58%
2023/10/23	16	9.43	0	0.00	9.40	16	3,685	0.43%
2023/10/20	5	9.43	0	0.00	9.43	5	3,745	0.13%
2023/10/18	65	9.70	0	0.00	9.44	65	3,827	1.70%
2023/10/17	0	0.00	1	9.83	9.74	-1	3,818	-0.03%
2023/10/12	5	9.82	15	9.83	9.84	-10	3,961	-0.25%
2023/10/04	25	9.42	0	0.00	9.36	25	3,966	0.63%
2023/09/27	5	9.50	0	0.00	9.50	5	4,062	0.12%
2023/09/26	1	9.52	0	0.00	9.51	1	4,083	0.02%
2023/09/18	1	9.60	1	9.61	9.66	0	4,263	0.00%
2023/09/15	1	9.64	10	9.65	9.62	-9	4,282	-0.21%
2023/09/11	1	9.66	0	0.00	9.64	1	4,459	0.02%
2023/09/06	0	0.00	1	9.96	9.93	-1	4,501	-0.02%
2023/09/05	3	9.89	0	0.00	9.93	3	4,436	0.07%
2023/09/04	2.1	9.87	5	9.80	9.87	-2.9	4,363	-0.07%
2023/09/01	0.1	9.63	1	9.65	9.68	-0.9	4,331	-0.02%
2023/08/30	0.1	9.54	0	0.00	9.52	0.1	4,321	0.00%
2023/08/28	0.1	9.50	0	0.00	9.48	0.1	4,335	0.00%
2023/08/25	0.1	9.27	10.4	9.28	9.36	-10.3	4,354	-0.24%
2023/08/24	0.1	9.28	5	9.26	9.22	-5	4,358	-0.11%
2023/08/23	0.1	9.25	6	9.19	9.25	-5.9	4,350	-0.14%
2023/08/22	1.1	9.17	3	9.16	9.20	-1.9	4,361	-0.04%
2023/08/21	3.2	9.05	0	0.00	9.03	3.2	4,347	0.07%
2023/08/18	1	9.00	0	0.00	9.00	1	4,365	0.02%
2023/08/16	18.3	8.97	25	8.97	8.98	-6.7	4,449	-0.15%
2023/08/15	31	9.20	0	0.00	9.19	31	4,305	0.72%
2023/08/14	11	9.35	0	0.00	9.24	11	4,383	0.25%
2023/08/11	11	9.75	0	0.00	9.72	11	4,233	0.26%
2023/08/10	10	9.86	0	0.00	9.85	10	4,327	0.23%
2023/08/09	20	9.87	0	0.00	9.90	20	4,414	0.45%
2023/08/08	0	0.00	392	9.87	9.88	-392	4,436	-8.84%	大賣/鉅額交易
2023/08/07	0	0.00	156	9.85	9.90	-156	4,465	-3.49%	大賣/鉅額交易
2023/08/04	13	9.86	127	9.83	9.84	-114	4,471	-2.55%	大賣/鉅額交易
2023/08/02	12	9.94	0	0.00	9.90	12	4,443	0.27%
2023/08/01	10	9.98	0	0.00	10.00	10	4,356	0.23%
2023/07/31	21	9.99	0	0.00	9.98	21	4,516	0.46%
2023/07/28	26	10.00	2	10.00	10.00	24	4,555	0.53%
2023/07/27	0	0.00	50	10.00	10.05	-50	4,545	-1.10%
2023/07/26	100	10.25	0	0.00	10.25	100	4,466	2.24%
2023/07/21	2	10.20	10	10.25	10.20	-8	4,301	-0.19%
2023/07/19	217	10.25	0	0.00	10.15	217	4,298	5.05%	大買/鉅額交易
2023/07/18	0	0.00	13	10.15	10.15	-13	4,283	-0.30%
2023/07/17	0	0.00	20	10.05	10.10	-20	4,319	-0.46%
2023/07/14	0	0.00	17	10.10	10.10	-17	4,444	-0.38%
2023/07/13	8	10.00	87	10.00	10.00	-79	4,628	-1.71%
2023/07/12	0	0.00	30	10.05	10.00	-30	4,783	-0.63%
2023/07/10	0	0.00	1	10.05	10.00	-1	5,050	-0.02%
2023/07/07	0	0.00	10	10.00	10.00	-10	5,115	-0.20%
2023/07/05	0	0.00	73	10.05	10.10	-73	5,062	-1.44%
2023/07/04	0	0.00	5	10.10	10.10	-5	5,076	-0.10%
2023/07/03	0	0.00	10	10.10	10.15	-10	5,165	-0.19%
2023/06/30	170	10.12	0	0.00	10.20	170	5,166	3.29%	大買/鉅額交易
2023/06/28	10	10.05	0	0.00	10.05	10	5,146	0.19%
2023/06/26	0	0.00	136	10.05	10.05	-136	5,110	-2.66%	大賣/鉅額交易
2023/06/14	250	10.20	3	10.15	10.20	247	5,090	4.85%	大買/鉅額交易
2023/06/12	120	10.20	0	0.00	10.15	120	5,279	2.27%	大買/鉅額交易
2023/06/05	173	10.30	0	0.00	10.25	173	5,786	2.99%	大買/鉅額交易
2023/06/02	10	10.20	0	0.00	10.20	10	5,768	0.17%
2023/05/22	0	0.00	5	10.30	10.35	-5	6,047	-0.08%
2023/05/19	2	10.15	0	0.00	10.15	2	5,908	0.03%
2023/05/18	0	0.00	7	10.30	10.25	-7	5,908	-0.12%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/05/12	0	0.00	50	9.95	9.94	-50	5,627	-0.89%
2023/05/11	0	0.00	3	9.90	9.97	-3	5,621	-0.05%
2023/05/09	2	9.95	0	0.00	9.94	2	5,749	0.03%
2023/05/08	0	0.00	51	9.98	10.00	-51	5,798	-0.88%
2023/05/05	2	9.99	0	0.00	9.96	2	5,977	0.03%
2023/05/04	0	0.00	100	10.10	10.10	-100	5,966	-1.68%
2023/05/03	100	10.30	0	0.00	10.20	100	5,883	1.70%
2023/04/28	1	10.20	2	10.25	10.25	-1	6,021	-0.02%
2023/04/26	10	10.05	60	10.05	10.05	-50	6,002	-0.83%
2023/04/25	60	10.20	10	10.20	10.05	50	6,047	0.83%
2023/04/21	0.1	10.01	0	0.00	10.05	0.1	6,509	0.00%
2023/04/20	1	10.15	0	0.00	10.15	1	6,441	0.02%
2023/04/19	20	10.15	10	10.30	10.15	10	6,360	0.16%
2023/04/18	2	10.30	2	10.35	10.30	0	6,194	0.00%
2023/04/17	36	10.20	0	0.00	10.20	36	5,989	0.60%
2023/04/14	0	0.00	17	10.09	10.05	-17	5,806	-0.29%
2023/04/13	0	0.00	210	10.02	10.00	-210	5,663	-3.71%	大賣/鉅額交易
2023/04/10	1	9.85	0	0.00	9.83	1	5,381	0.02%
2023/04/07	3	9.84	5	9.83	9.83	-2	5,345	-0.04%
2023/04/06	1.1	9.85	0	0.00	9.83	1.1	5,298	0.02%
2023/03/27	0	0.00	3	9.57	9.55	-3	5,059	-0.06%
2023/03/23	1	9.54	0	0.00	9.59	1	5,007	0.02%
2023/03/22	7	9.59	0	0.00	9.59	7	4,956	0.14%
2023/03/16	1	9.07	0	0.00	9.15	1	4,791	0.02%
2023/03/15	1	9.33	0	0.00	9.25	1	4,638	0.02%
2023/03/14	6	9.49	20	9.45	9.42	-14	4,533	-0.31%
2023/03/13	0	0.00	70	9.70	9.72	-70	4,363	-1.60%
2023/03/10	145	9.95	172	9.83	9.82	-27	4,248	-0.64%	大買/大賣/
2023/03/09	0	0.00	91	10.00	9.96	-91	4,124	-2.21%
2023/03/08	0	0.00	5	9.84	9.85	-5	3,980	-0.13%
2023/03/03	0	0.00	449	9.67	9.62	-449	3,870	-11.60%	大賣/鉅額交易
2023/03/02	0	0.00	25	9.72	9.73	-25	3,774	-0.66%
2023/03/01	0	0.00	10	9.72	9.77	-10	3,710	-0.27%
2023/02/24	0	0.00	111	9.70	9.71	-111	3,614	-3.07%	大賣/鉅額交易
2023/02/23	0	0.00	91	9.68	9.69	-91	3,564	-2.55%
2023/02/22	10	9.56	108	9.58	9.63	-98	3,493	-2.81%	大賣/
2023/02/21	0	0.00	116	9.63	9.61	-116	3,438	-3.37%	大賣/鉅額交易
2023/02/16	0	0.00	44	9.69	9.69	-44	3,401	-1.29%
2023/02/15	8	9.68	6	9.68	9.67	2	3,403	0.06%
2023/02/14	38	9.72	0	0.00	9.71	38	3,361	1.13%
2023/02/13	167	9.68	0	0.00	9.72	167	3,318	5.03%	大買/鉅額交易
2023/02/10	5	9.60	0	0.00	9.63	5	3,220	0.16%
2023/02/09	20	9.61	0	0.00	9.60	20	3,183	0.63%
2023/02/08	12	9.60	0	0.00	9.60	12	3,151	0.38%
2023/02/06	89	9.74	1	9.70	9.71	88	2,939	2.99%
2023/02/03	12	9.54	11	9.55	9.74	1	2,862	0.03%
2023/02/02	270	9.46	20	9.37	9.53	250	2,642	9.46%	大買/鉅額交易
2023/01/31	30	9.25	0	0.00	9.25	30	2,425	1.24%
2023/01/30	400	9.23	0	0.00	9.24	400	2,378	16.82%	大買/鉅額交易
2023/01/16	2	9.10	0	0.00	9.08	2	2,216	0.09%
2023/01/12	8	9.16	21	9.17	9.17	-13	2,174	-0.60%
2023/01/11	0	0.00	21	9.15	9.11	-21	2,017	-1.04%
2023/01/09	0	0.00	48	8.47	8.46	-48	1,617	-2.97%
2023/01/05	0	0.00	52	8.42	8.42	-52	1,693	-3.07%
2023/01/04	0	0.00	49	8.35	8.35	-49	1,708	-2.87%
2023/01/03	0	0.00	81	8.35	8.35	-81	1,743	-4.64%
2022/12/30	0	0.00	70	8.41	8.39	-70	1,761	-3.97%
2022/12/28	0	0.00	1	8.34	8.32	-1	1,772	-0.06%
2022/12/23	15	8.35	0	0.00	8.32	15	1,869	0.80%
2022/12/22	0	0.00	200	8.35	8.35	-200	1,921	-10.41%	大賣/鉅額交易
2022/12/21	2	8.34	0	0.00	8.32	2	1,986	0.10%
2022/12/19	0	0.00	9	8.43	8.42	-9	2,068	-0.43%
2022/12/13	9	8.46	0	0.00	8.45	9	2,123	0.42%
2022/12/07	5	8.50	9	8.49	8.50	-4	2,188	-0.18%
2022/12/06	1	8.53	0	0.00	8.49	1	2,199	0.05%
2022/12/05	0	0.00	2	8.62	8.59	-2	2,284	-0.09%
2022/12/02	2	8.58	0	0.00	8.58	2	2,290	0.09%
2022/12/01	8	8.60	0	0.00	8.59	8	2,310	0.35%
2022/11/30	0	0.00	5.1	8.51	8.55	-5.1	2,329	-0.22%
2022/11/28	0	8.41	0	0.00	8.43	0	2,392	0.00%
2022/11/17	0	0.00	24	8.27	8.26	-24	2,478	-0.97%
2022/11/15	19	8.34	0	0.00	8.40	19	2,466	0.77%
2022/11/11	10	8.25	0	0.00	8.25	10	2,444	0.41%
2022/11/01	0	0.00	108	8.02	8.04	-108	2,712	-3.98%	大賣/鉅額交易
2022/10/25	0	0.00	150	7.91	7.91	-150	2,808	-5.34%	大賣/鉅額交易
2022/10/21	1	7.92	1	7.99	7.90	0	2,828	0.00%
2022/10/20	5	7.75	0	0.00	8.11	5	2,845	0.18%
2022/10/14	33	8.00	0	0.00	8.00	33	3,015	1.09%
2022/10/13	1	7.88	0	0.00	7.90	1	3,070	0.03%
2022/10/12	21	8.00	4	8.03	8.09	17	3,055	0.56%
2022/10/03	1	8.17	0	0.00	8.18	1	3,279	0.03%
2022/09/29	0	0.00	134.3	8.37	8.38	-134.3	3,253	-4.13%	大賣/鉅額交易
2022/09/28	40	8.09	1.7	8.09	8.05	38.3	3,232	1.18%
2022/09/27	51	8.35	0	0.00	8.28	51	3,194	1.60%
2022/09/26	61	8.45	1	8.45	8.38	60	3,204	1.87%
2022/09/23	21	8.61	0	0.00	8.62	21	3,197	0.66%
2022/09/21	20	8.61	0	0.00	8.64	20	3,231	0.62%
2022/09/20	30	8.68	0	0.00	8.68	30	3,223	0.93%
2022/09/19	60	8.71	0	0.00	8.66	60	3,268	1.84%
2022/09/16	2	8.75	8	8.74	8.77	-6	3,311	-0.18%
2022/09/15	5	8.73	0	0.00	8.76	5	3,331	0.15%
2022/09/14	5	8.67	0	0.00	8.66	5	3,342	0.15%
2022/09/12	0	0.00	7	8.78	8.79	-7	3,430	-0.20%
2022/09/08	30	8.49	0	0.00	8.55	30	3,362	0.89%
2022/09/07	1	8.45	0	0.00	8.47	1	3,395	0.03%
2022/09/06	101	8.72	0	0.00	8.67	101	3,376	2.99%	大買/鉅額交易
2022/09/05	0	0.00	20	8.68	8.72	-20	3,409	-0.59%
2022/09/02	0	0.00	0.2	8.70	8.70	-0.2	3,445	-0.01%
2022/08/29	2	8.47	0.2	8.55	8.51	1.8	3,489	0.05%
2022/08/19	6	8.52	0	0.00	8.53	6	3,850	0.16%
2022/08/17	0	0.00	15	8.59	8.60	-15	3,856	-0.39%
2022/08/16	0	0.00	5	8.58	8.53	-5	3,864	-0.13%
2022/08/15	50	8.55	0	0.00	8.57	50	3,885	1.29%
2022/08/12	0	0.00	100	8.50	8.51	-100	3,922	-2.55%
2022/08/11	102	8.41	15	8.49	8.51	87	3,970	2.19%	大買/
2022/08/08	0	8.14	0	0.00	8.16	0	4,078	0.00%
2022/08/01	0	0.00	1	8.20	8.20	-1	4,651	-0.02%
2022/07/27	1	8.17	0	0.00	8.19	1	4,877	0.02%
2022/07/22	20	8.03	2	8.08	8.08	18	4,933	0.36%
2022/07/19	1	7.98	0	0.00	7.98	1	5,200	0.02%
2022/07/18	2	8.15	0	0.00	8.22	2	5,436	0.04%
2022/07/12	30	8.08	0	0.00	8.03	30	5,958	0.50%
2022/07/11	5	8.39	0	0.00	8.34	5	6,160	0.08%
2022/07/08	2	8.43	0	0.00	8.42	2	6,481	0.03%
2022/06/30	0	8.69	0	0.00	8.70	0	9,074	0.00%
2022/06/27	2	8.93	2	8.93	8.92	0	10,135	0.00%
2022/06/23	0	0.00	2	8.73	8.75	-2	10,846	-0.02%
2022/06/22	2	8.72	1	8.72	8.74	1	11,458	0.01%
2022/06/17	0	0.00	7	8.69	8.70	-7	15,281	-0.05%
2022/06/16	3	8.93	0	0.00	8.81	3	15,533	0.02%
2022/06/15	2	8.84	0	0.00	8.89	2	15,966	0.01%
2022/06/14	2	8.76	7	8.72	8.85	-5	16,129	-0.03%
2022/06/08	1	8.90	5	8.99	8.97	-4	16,215	-0.02%
2022/06/07	0	0.00	3	8.88	8.86	-3	16,225	-0.02%
2022/06/06	5	8.86	3	8.83	8.91	2	16,273	0.01%
2022/05/31	9	8.84	0	0.00	8.83	9	16,419	0.05%
2022/05/30	4	8.79	0	0.00	8.78	4	16,408	0.02%
2022/05/25	1	8.56	1	8.61	8.60	0	16,281	0.00%
2022/05/18	1	8.70	50	8.67	8.70	-49	16,597	-0.30%
2022/05/17	0	0.00	10	8.59	8.57	-10	16,552	-0.06%
2022/05/16	5	8.50	0	0.00	8.59	5	16,571	0.03%
2022/05/13	50	8.55	0	0.00	8.61	50	16,657	0.30%
2022/05/11	1	8.76	0	0.00	8.76	1	16,784	0.01%
2022/05/09	1	8.97	1	8.90	8.67	0	16,916	0.00%
2022/05/06	4	9.15	15	9.16	9.13	-11	16,773	-0.07%
2022/05/05	5	9.39	0	0.00	9.35	5	16,890	0.03%
2022/05/04	0	0.00	2	9.43	9.45	-2	16,853	-0.01%
2022/05/03	1	9.38	0	0.00	9.38	1	16,900	0.01%
2022/04/29	1	9.53	2	9.57	9.54	-1	16,972	-0.01%
2022/04/27	24	9.55	0	0.00	9.55	24	17,147	0.14%
2022/04/26	0	0.00	152	9.77	9.76	-152	17,355	-0.88%	大賣/鉅額交易
2022/04/25	5	9.68	1	9.73	9.67	4	17,660	0.02%
2022/04/22	103	9.70	6	9.85	9.99	97	18,078	0.54%	大買/
2022/04/20	0	0.00	13	9.62	9.77	-13	20,780	-0.06%
2022/04/19	0	0.00	7	9.70	9.69	-7	20,910	-0.03%
2022/04/18	10.1	9.55	12	9.78	9.55	-2	21,217	-0.01%
2022/04/15	5	9.98	8	9.98	9.96	-3	20,854	-0.01%
2022/04/14	25	10.09	4	10.06	10.00	21	20,616	0.10%
2022/04/13	3	10.10	0	0.00	10.30	3	20,313	0.01%
2022/04/12	3.2	10.18	4	10.15	10.15	-0.8	20,010	0.00%
2022/04/11	35	10.34	4	10.38	10.35	31	19,793	0.16%
2022/04/08	7	10.47	6	10.48	10.65	1	19,271	0.01%
2022/04/07	18	10.71	25	10.54	10.50	-7	18,920	-0.04%
2022/04/06	12	10.57	6	10.51	10.60	6	18,120	0.03%
2022/04/01	22	10.47	0	0.00	10.35	22	17,639	0.12%
2022/03/31	12	10.23	1	10.35	10.25	11	17,251	0.06%
2022/03/30	15	10.27	10	10.35	10.25	5	16,852	0.03%
2022/03/29	6	10.13	4	10.10	10.10	2	16,509	0.01%
2022/03/28	22	10.22	2	10.15	10.20	20	16,133	0.12%
2022/03/25	22	10.35	32	10.57	10.30	-10	15,702	-0.06%
2022/03/24	53	10.95	1,249	11.12	10.65	-1,196	15,059	-7.94%	大賣/鉅額交易
2022/03/23	15	10.57	1,310	10.62	11.00	-1,295	12,773	-10.14%	大賣/鉅額交易
2022/03/22	3	9.96	448	10.02	10.00	-445	11,587	-3.84%	大賣/鉅額交易
2022/03/21	11	9.69	10	9.65	9.62	1	11,062	0.01%
2022/03/18	15	9.41	9	9.39	9.50	6	10,790	0.06%
2022/03/16	0	0.00	2	9.02	9.01	-2	10,146	-0.02%
2022/03/11	11	8.90	0	0.00	8.95	11	9,950	0.11%
2022/03/07	10	8.55	0	0.00	8.53	10	9,669	0.10%
2022/03/04	3	8.91	0	0.00	8.85	3	9,562	0.03%
2022/03/03	18	8.97	0	0.00	8.94	18	9,525	0.19%
2022/03/02	3	8.86	0	0.00	8.90	3	9,506	0.03%
2022/03/01	3	8.90	0	0.00	8.95	3	9,498	0.03%
2022/02/24	1	8.90	0	0.00	8.86	1	9,396	0.01%
2022/02/23	1	9.00	0	0.00	9.01	1	9,317	0.01%
2022/02/22	15	8.99	0	0.00	9.01	15	9,350	0.16%
2022/02/18	0	0.00	1	9.13	9.12	-1	9,325	-0.01%
2022/02/17	0	0.00	5	9.11	9.11	-5	9,214	-0.05%
2022/02/16	3	9.05	1.6	9.03	9.06	1.5	9,119	0.02%
2022/02/14	5	9.07	0	0.00	9.02	5	8,916	0.06%
2022/02/11	11	8.98	1	9.09	9.07	10	8,777	0.11%
2022/02/10	0	0.00	1	8.98	8.94	-1	8,615	-0.01%
2022/02/09	27	9.05	2	9.11	9.05	25	8,491	0.29%
2022/02/08	5	8.88	0	0.00	9.02	5	8,251	0.06%
2022/02/07	0	0.00	3	8.81	8.88	-3	8,106	-0.04%
2022/01/26	1	8.49	1	8.48	8.52	0	7,883	0.00%
2022/01/25	1	8.43	0	0.00	8.39	1	7,810	0.01%
2022/01/24	2	8.46	3	8.40	8.52	-1	7,709	-0.01%
2022/01/20	102	8.70	40	8.75	8.75	62	7,404	0.84%	大買/
2022/01/19	43	8.95	43	8.77	8.76	0	7,290	0.00%
2022/01/18	84	8.80	83	8.93	8.93	1	6,927	0.01%
2022/01/17	121	8.81	111	8.65	8.65	10	6,473	0.15%	大買/大賣/
2022/01/14	226	9.07	260	9.33	9.00	-34	5,870	-0.58%	大買/大賣/
2022/01/13	38	8.75	223	8.92	9.14	-185	4,048	-4.57%	大賣/鉅額交易
2022/01/11	62	8.36	60	8.11	8.30	2	2,605	0.08%
2022/01/10	1	8.06	0	0.00	8.06	1	2,213	0.05%
2022/01/07	5	8.04	200	8.04	8.02	-195	2,181	-8.94%	大賣/鉅額交易
2022/01/06	0	0.00	83	8.01	8.01	-83	2,177	-3.81%
2022/01/05	0	0.00	17	8.00	7.98	-17	2,150	-0.79%
2022/01/04	0	0.00	150	7.99	7.98	-150	2,184	-6.87%	大賣/鉅額交易
2022/01/03	20	7.98	0	0.00	7.99	20	2,170	0.92%
2021/12/29	150	7.98	0	0.00	8.00	150	2,154	6.96%	大買/鉅額交易
2021/12/24	60	7.91	0	0.00	7.89	60	2,164	2.77%
2021/12/13	0.1	7.93	10	7.95	7.93	-9.9	3,334	-0.30%
2021/12/09	0	0.00	1	7.95	7.95	-1	3,722	-0.03%
2021/12/01	10	7.78	20	7.80	7.86	-10	4,440	-0.23%
2021/11/30	0	0.00	7	7.82	7.76	-7	4,512	-0.16%
2021/11/29	20	7.82	0	0.00	7.83	20	4,536	0.44%
2021/11/26	1	7.93	0	0.00	7.89	1	4,617	0.02%
2021/11/22	1	7.98	11	7.99	7.99	-10	4,837	-0.21%
2021/11/19	0	0.00	10	8.06	8.04	-10	4,822	-0.21%
2021/11/18	10	8.16	0	0.00	8.17	10	4,835	0.21%
2021/11/15	0	0.00	11	7.95	7.93	-11	4,740	-0.23%
2021/11/12	0	0.00	0.3	7.93	7.92	-0.3	4,689	-0.01%
2021/10/27	2	7.86	0	0.00	7.82	2	4,625	0.04%
2021/10/26	0.3	7.92	0	0.00	7.92	0.3	4,602	0.01%
2021/10/21	0.1	7.90	0	0.00	7.91	0.1	4,651	0.00%
2021/10/20	0.2	7.86	2	7.88	7.88	-1.8	4,637	-0.04%
2021/10/18	0	0.00	6	7.95	7.94	-6	4,688	-0.13%
2021/10/15	1	7.88	0	0.00	7.89	1	4,695	0.02%
2021/10/08	4	7.59	0	0.00	7.62	4	4,800	0.08%
2021/10/01	0	0.00	0.6	7.53	7.52	-0.6	4,771	-0.01%
2021/09/30	0	0.00	15	7.56	7.61	-15	4,743	-0.32%
2021/09/24	0	0.00	1	7.57	7.53	-1	4,675	-0.02%
2021/09/17	12	7.80	0	0.00	7.80	12	4,428	0.27%
2021/09/16	1	8.57	211	8.26	8.33	-210	3,846	-5.46%	大賣/鉅額交易
2021/09/15	20	8.48	15	8.19	8.50	5	3,576	0.14%
2021/09/13	0	0.00	1.5	8.09	8.12	-1.5	3,185	-0.05%
2021/09/10	0	0.00	2	7.94	7.96	-2	3,084	-0.06%
2021/09/08	214	7.80	0	0.00	7.72	214	2,992	7.15%	大買/鉅額交易
2021/09/07	33.3	8.05	31	8.15	8.19	2.3	2,863	0.08%
2021/09/03	0	0.00	1	7.67	7.71	-1	2,491	-0.04%
2021/09/02	100	7.55	15	7.60	7.58	85	2,399	3.54%
2021/09/01	0	0.00	10	7.55	7.62	-10	2,356	-0.42%
2021/08/30	0	0.00	3	7.53	7.49	-3	2,203	-0.14%
2021/08/23	0	0.00	1.5	7.11	7.13	-1.5	1,894	-0.08%
2021/08/06	0.2	6.98	0	0.00	6.96	0.2	2,007	0.01%
2021/08/04	0.2	6.97	0	0.00	6.98	0.2	2,227	0.01%
2021/07/29	0.1	7.03	0	0.00	7.05	0.1	2,462	0.00%
2021/07/23	0	0.00	0.1	7.29	7.27	-0.1	2,669	0.00%
2021/07/20	0.1	7.22	0	0.00	7.28	0.1	2,828	0.00%
2021/07/16	0	0.00	100	7.20	7.22	-100	2,971	-3.36%
2021/07/12	10	7.08	0	0.00	7.08	10	3,236	0.31%
2021/06/29	3	7.06	37	7.08	7.07	-34	3,604	-0.94%
2021/06/25	0	0.00	11.4	7.08	7.08	-11.4	3,618	-0.31%
2021/06/23	0	0.00	0.2	7.08	7.12	-0.2	3,634	-0.01%
2021/06/21	0.2	6.96	0	0.00	6.90	0.2	3,632	0.01%
2021/06/17	0	0.00	1	7.00	6.99	-1	3,657	-0.03%
2021/06/15	100	6.94	0	0.00	6.95	100	3,669	2.73%
2021/06/01	3	7.02	0	0.00	7.05	3	3,852	0.08%
2021/05/31	1	7.04	0	0.00	7.04	1	3,864	0.03%
2021/05/19	0	0.00	10	6.89	6.91	-10	3,944	-0.25%
2021/05/18	0	0.00	1	6.89	6.93	-1	3,945	-0.03%
2021/05/17	0	0.00	1	6.70	6.65	-1	3,939	-0.03%
2021/05/13	1	6.88	3	6.90	6.90	-2	3,822	-0.05%
2021/05/12	0	0.00	7	7.05	6.92	-7	3,734	-0.19%
2021/05/10	0	0.00	15	7.49	7.52	-15	3,561	-0.42%
2021/05/07	0	0.00	10	7.25	7.24	-10	3,480	-0.29%
2021/05/06	10	7.25	0	0.00	7.24	10	3,465	0.29%
2021/04/29	0	0.00	10	7.59	7.56	-10	3,208	-0.31%
2021/04/26	194	7.55	10	7.56	7.56	184	3,016	6.10%	大買/鉅額交易
2021/04/23	0	0.00	5	7.48	7.55	-5	2,940	-0.17%
2021/04/22	6	7.49	0	0.00	7.49	6	2,892	0.21%
2021/04/20	0.1	7.40	0	0.00	7.42	0.1	2,676	0.00%
2021/04/14	0	0.00	5	7.05	7.08	-5	2,393	-0.21%
2021/04/13	0	0.00	20.7	7.11	7.08	-20.7	2,361	-0.88%
2021/04/12	0	0.00	0.2	6.98	7.02	-0.2	2,250	-0.01%
2021/04/07	0	0.00	7	6.94	6.95	-7	2,428	-0.29%
2021/04/06	0	0.00	2	7.00	6.99	-2	2,486	-0.08%
2021/04/01	10	6.99	0	0.00	7.00	10	2,521	0.40%
2021/03/26	0	0.00	1	6.93	6.94	-1	2,531	-0.04%
2021/03/22	10	6.88	0	0.00	6.91	10	2,490	0.40%
2021/03/11	10	6.99	0	0.00	7.00	10	2,415	0.41%
2021/03/10	20	6.96	0	0.00	6.97	20	2,378	0.84%
2021/02/26	2	6.90	0	0.00	6.87	2	2,315	0.09%
2021/02/25	0	0.00	8	6.93	6.99	-8	2,300	-0.35%
2021/02/24	0	0.00	30	6.92	6.90	-30	2,274	-1.32%
2021/02/17	0	0.00	5	6.67	6.72	-5	2,273	-0.22%
2021/02/04	10	6.59	10	6.59	6.59	0	2,264	0.00%
2021/02/03	3	6.58	0	0.00	6.60	3	2,357	0.13%
2021/01/22	0	0.00	5	6.62	6.62	-5	2,525	-0.20%
2021/01/20	0	0.00	2	6.65	6.61	-2	2,633	-0.08%
2021/01/18	1	6.74	7	6.73	6.76	-6	3,005	-0.20%
2021/01/15	0	0.00	3	6.85	6.81	-3	2,993	-0.10%
2021/01/14	0	0.00	5	6.86	6.89	-5	2,981	-0.17%
2021/01/13	10	6.82	0	0.00	6.89	10	2,997	0.33%
2021/01/12	0	0.00	10	6.89	6.82	-10	2,974	-0.34%
2021/01/07	1	6.86	0	0.00	6.87	1	2,932	0.03%
2021/01/04	1	6.81	0	0.00	6.86	1	2,917	0.03%
2020/12/31	1	6.95	0	0.00	6.93	1	2,891	0.03%
2020/12/30	5	6.94	10	6.87	6.94	-5	2,841	-0.18%
2020/12/29	5	6.75	10	6.75	6.77	-5	2,721	-0.18%
2020/12/28	1	6.61	5	6.68	6.68	-4	2,655	-0.15%
2020/12/25	0	0.00	10	6.58	6.59	-10	2,613	-0.38%
2020/12/24	0	0.00	10	6.53	6.54	-10	2,553	-0.39%
2020/12/18	0	0.00	10	6.54	6.52	-10	2,572	-0.39%
2020/12/16	0	0.00	10	6.52	6.55	-10	2,604	-0.38%
2020/12/14	1.1	6.53	0	0.00	6.52	1.1	2,556	0.04%
2020/12/11	0	0.00	5	6.51	6.50	-5	2,557	-0.20%
2020/12/07	0	0.00	10	6.60	6.61	-10	2,560	-0.39%
2020/12/04	0	0.00	5	6.60	6.61	-5	2,543	-0.20%
2020/12/02	0	0.00	18	6.60	6.60	-18	2,545	-0.71%
2020/12/01	38	6.60	8	6.61	6.62	30	2,535	1.18%
2020/11/27	3	6.63	0	0.00	6.63	3	2,511	0.12%
2020/11/26	2	6.61	0	0.00	6.61	2	2,502	0.08%
2020/11/25	10	6.61	0	0.00	6.62	10	2,493	0.40%
2020/11/20	10	6.60	0	0.00	6.60	10	2,404	0.42%
2020/11/19	10	6.59	0	0.00	6.61	10	2,394	0.42%
2020/11/13	0	0.00	6	6.53	6.53	-6	2,333	-0.26%
2020/11/12	0	0.00	20	6.52	6.52	-20	2,321	-0.86%
2020/11/11	3	6.58	0	0.00	6.58	3	2,293	0.13%
2020/11/09	38	6.43	0	0.00	6.43	38	2,146	1.77%
2020/11/06	0	0.00	2	6.40	6.43	-2	2,116	-0.09%
2020/11/05	5.1	6.42	0	0.00	6.42	5.1	2,117	0.24%
2020/10/26	0.9	6.48	816	6.46	6.50	-815.1	2,049	-39.78%	大賣/鉅額交易
2020/10/16	0	0.00	1	6.62	6.61	-1	1,724	-0.06%
2020/10/13	0	0.00	5	6.61	6.63	-5	1,751	-0.29%
2020/10/12	2	6.66	0	0.00	6.64	2	1,738	0.12%
2020/10/08	10	6.67	0	0.00	6.67	10	1,719	0.58%
2020/10/05	2	6.68	0	0.00	6.77	2	1,643	0.12%
2020/08/27	10	6.76	0	0.00	6.76	10	1,475	0.68%
2020/08/04	25	6.70	0	0.00	6.70	25	1,311	1.91%
2020/08/03	6	6.79	0	0.00	6.77	6	1,258	0.48%
2020/07/20	6	7.30	0	0.00	7.32	6	950	0.63%
2020/07/17	0.5	7.30	0	0.00	7.33	0.5	946	0.05%
2020/07/14	3	7.25	0	0.00	7.25	3	956	0.31%
2020/07/10	10	7.25	0	0.00	7.25	10	972	1.03%
2020/07/09	1.4	7.29	0	0.00	7.31	1.4	978	0.14%
2020/06/30	100	7.24	0	0.00	7.21	100	1,028	9.72%
2020/06/15	0	0.00	1	7.15	7.17	-1	1,239	-0.08%
2020/05/28	0	0.00	1	7.09	7.03	-1	1,541	-0.06%
2020/05/25	1	7.01	0	0.00	7.03	1	1,545	0.06%
2020/04/28	0	0.00	9	6.99	7.00	-9	1,526	-0.59%
2020/04/15	30	6.80	0	0.00	6.82	30	1,452	2.07%
2020/04/13	0	0.00	1	6.76	6.71	-1	1,417	-0.07%
2020/04/09	100	6.66	0	0.00	6.66	100	1,381	7.24%
2020/04/07	1	6.46	0	0.00	6.51	1	1,347	0.07%
2020/03/24	0	0.00	5	6.40	6.34	-5	1,216	-0.41%
2020/03/19	50	5.37	3	5.47	5.42	47	1,170	4.02%
2020/03/17	5	5.99	0	0.00	6.13	5	1,121	0.45%
2020/03/12	100	6.94	0	0.00	6.66	100	944	10.59%
2020/03/11	63	6.99	0	0.00	7.00	63	858	7.34%
2020/03/09	100	7.18	0	0.00	7.20	100	799	12.51%
2020/03/06	0	0.00	10	7.41	7.42	-10	765	-1.31%
2020/02/10	216	7.51	0	0.00	7.51	216	844	25.58%	大買/鉅額交易
2020/01/31	12	7.64	0	0.00	7.63	12	845	1.42%
2020/01/17	0	0.00	7	7.79	7.80	-7	812	-0.86%
2020/01/13	0	0.00	7	7.80	7.82	-7	830	-0.84%
2020/01/09	0	0.00	5	7.78	7.77	-5	831	-0.60%
2019/12/25	0	0.00	5	7.81	7.87	-5	888	-0.56%
2019/12/23	0	0.00	5	7.82	7.84	-5	885	-0.56%
2019/12/20	0	0.00	5	7.81	7.82	-5	892	-0.56%
2019/12/17	0	0.00	10	7.79	7.79	-10	872	-1.15%
2019/12/13	0	0.00	20	7.77	7.76	-20	826	-2.42%
2019/12/11	0	0.00	10	7.76	7.77	-10	828	-1.21%
2019/12/09	0	0.00	15	7.75	7.77	-15	868	-1.73%
2019/12/05	1	7.76	0	0.00	7.74	1	895	0.11%
2019/11/29	0	0.00	10	7.76	7.76	-10	944	-1.06%
2019/11/25	0	0.00	5	7.77	7.77	-5	974	-0.51%
2019/11/22	1	7.76	5	7.74	7.76	-4	974	-0.41%
2019/11/20	0	0.00	2	7.74	7.76	-2	998	-0.20%
2019/11/19	0	0.00	3	7.73	7.74	-3	986	-0.30%
2019/10/31	0	0.00	5	7.70	7.68	-5	861	-0.58%
2019/10/30	100	7.67	0	0.00	7.69	100	853	11.72%
2019/10/24	607	7.70	0	0.00	7.70	607	836	72.59%	大買/鉅額交易
2019/10/14	0	0.00	0.2	7.67	7.67	-0.2	827	-0.02%
2019/10/08	0	0.00	0.2	7.65	7.65	-0.2	812	-0.03%
2019/09/06	0	0.00	4	7.66	7.65	-4	846	-0.47%
2019/08/28	2	7.61	0	0.00	7.64	2	885	0.23%
2019/08/27	1	7.60	0	0.00	7.60	1	904	0.11%
2019/08/26	5	7.61	0	0.00	7.61	5	942	0.53%
2019/08/21	1	7.71	0	0.00	7.75	1	1,060	0.09%
2019/08/13	10	7.80	0	0.00	7.78	10	1,179	0.85%
2019/08/07	0	0.00	1	7.82	7.78	-1	1,211	-0.08%
2019/07/17	4	7.95	0	0.00	7.97	4	1,260	0.32%
2019/07/16	66	7.87	0	0.00	7.96	66	1,251	5.28%
2019/07/10	10	7.88	0	0.00	7.89	10	1,258	0.79%
2019/07/03	20	7.87	0	0.00	7.87	20	1,278	1.56%
2019/07/02	190	8.10	0	0.00	7.96	190	1,255	15.14%	大買/鉅額交易
2019/06/26	60	8.22	0	0.00	8.25	60	1,185	5.06%
2019/06/19	50	8.30	2	8.29	8.30	48	1,169	4.10%
2019/06/12	10	8.35	0	0.00	8.30	10	1,199	0.83%
2019/06/10	10	8.45	0	0.00	8.43	10	1,156	0.86%
2019/06/05	20	8.30	0	0.00	8.32	20	1,124	1.78%
2019/06/04	8	8.33	0	0.00	8.33	8	1,107	0.72%
2019/05/28	2	8.42	0	0.00	8.27	2	1,020	0.20%
2019/05/27	30	8.26	2	8.13	8.23	28	969	2.89%
2019/05/20	100	7.83	0	0.00	7.85	100	836	11.95%
2019/05/09	0	0.00	10	7.89	7.91	-10	775	-1.29%
2019/05/07	10	7.83	0	0.00	7.83	10	743	1.35%
2019/05/03	30	7.90	1	7.91	7.91	29	741	3.91%
2019/05/02	0	0.00	15	7.91	7.92	-15	737	-2.03%
2019/04/15	10	7.86	0	0.00	7.88	10	685	1.46%
2019/04/09	10	7.86	0	0.00	7.85	10	634	1.58%
2019/04/02	30	7.77	2	7.77	7.79	28	607	4.61%
2019/03/28	20	7.79	0	0.00	7.80	20	571	3.50%
2019/03/27	10	7.80	0	0.00	7.80	10	568	1.76%
2019/03/25	40	7.83	0	0.00	7.82	40	565	7.08%
2019/03/22	10	7.85	0	0.00	7.86	10	556	1.80%
2019/03/21	12	7.87	0	0.00	7.90	12	544	2.20%
2019/03/20	35	7.88	1	7.88	7.92	34	532	6.38%
2019/03/19	10	7.94	5.9	7.97	7.94	4.1	508	0.81%
2019/03/15	20	7.97	5	7.94	7.97	15	481	3.12%
2019/03/14	30	7.72	4	7.76	7.73	26	446	5.82%
2019/03/13	36	7.75	0	0.00	7.74	36	448	8.02%
2019/03/12	19	7.77	3	7.78	7.76	16	451	3.54%
2019/03/11	0	0.00	6	7.75	7.75	-6	446	-1.34%
2019/03/08	0	0.00	5	7.66	7.66	-5	443	-1.13%
2019/03/05	50	7.70	0	0.00	7.68	50	386	12.94%
2019/03/04	120	7.80	1	7.78	7.80	119	361	32.91%	大買/鉅額交易
2019/02/21	2	7.90	0	0.00	7.92	2	336	0.60%
2019/02/20	2	7.90	0	0.00	7.92	2	332	0.60%
2019/02/13	0	0.00	20	7.83	7.84	-20	337	-5.92%
2019/01/24	2	7.80	0	0.00	7.79	2	417	0.48%
2019/01/18	30	7.80	0	0.00	7.84	30	427	7.03%
2019/01/08	32	7.87	0	0.00	7.89	32	474	6.75%
2019/01/07	30	7.93	0	0.00	7.93	30	488	6.14%
2019/01/02	1	8.00	0	0.00	7.99	1	562	0.18%
2018/12/27	19	7.99	0	0.00	8.00	19	587	3.23%
2018/12/26	1	7.92	8	8.00	8.00	-7	589	-1.19%
2018/12/24	0	0.00	4	8.00	8.00	-4	612	-0.65%
2018/12/21	0	0.00	10	8.00	8.00	-10	648	-1.54%
2018/12/07	70	7.95	0	0.00	8.00	70	719	9.73%
2018/12/06	121	7.97	0	0.00	7.96	121	715	16.92%	大買/鉅額交易
2018/12/05	50	8.00	0	0.00	8.01	50	718	6.96%
2018/12/04	40	8.08	0	0.00	8.08	40	725	5.51%
2018/12/03	17	8.06	0	0.00	8.11	17	731	2.32%
2018/11/30	43	8.07	0	0.00	8.07	43	728	5.90%
2018/11/29	46	8.11	0	0.00	8.11	46	729	6.31%
2018/11/27	54	8.10	0	0.00	8.08	54	728	7.41%
2018/11/13	50	8.15	0	0.00	8.15	50	760	6.57%
2018/11/12	4	8.21	0	0.00	8.20	4	761	0.53%
2018/11/08	0	0.00	4	8.24	8.25	-4	746	-0.54%
2018/11/02	0	0.00	2	7.93	7.99	-2	713	-0.28%
2018/10/31	23	7.61	0	0.00	7.61	23	696	3.30%
2018/10/30	0	0.00	1	7.55	7.54	-1	689	-0.14%
2018/10/29	2	7.51	0	0.00	7.62	2	682	0.29%
2018/10/24	9	7.61	10	7.58	7.61	-1	677	-0.15%
2018/10/23	15	7.61	0	0.00	7.62	15	676	2.22%
2018/10/15	2	7.68	0	0.00	7.68	2	663	0.30%
2018/10/12	53	7.60	0	0.00	7.70	53	648	8.17%
2018/10/11	2	7.92	0	0.00	7.68	2	642	0.31%
2018/10/08	50	8.11	0	0.00	8.12	50	606	8.25%
2018/10/02	3	8.22	5	8.25	8.22	-2	627	-0.32%
2018/10/01	0	0.00	4	8.25	8.25	-4	615	-0.65%
2018/09/28	0	0.00	3	8.28	8.27	-3	611	-0.49%
2018/09/27	0	0.00	3	8.26	8.26	-3	596	-0.50%
2018/09/26	0	0.00	3	8.23	8.24	-3	583	-0.51%
2018/09/25	0	0.00	34.2	8.23	8.22	-34.2	587	-5.82%
2018/09/21	0	0.00	5	8.22	8.24	-5	582	-0.86%
2018/09/20	0	0.00	3	8.20	8.20	-3	570	-0.53%
2018/09/19	0	0.00	3	8.19	8.22	-3	573	-0.52%
2018/09/18	0	0.00	3	8.20	8.22	-3	563	-0.53%
2018/09/17	0	0.00	3	8.18	8.18	-3	568	-0.53%
2018/09/14	0	0.00	3	8.18	8.21	-3	574	-0.52%
2018/09/13	0	0.00	3	8.17	8.16	-3	570	-0.53%
2018/09/12	1	8.10	4	8.14	8.15	-3	568	-0.53%
2018/09/11	0	0.00	4	8.12	8.14	-4	571	-0.70%
2018/09/10	0	0.00	3	8.09	8.09	-3	582	-0.51%
2018/09/07	0	0.00	4	8.15	8.15	-4	579	-0.69%
2018/09/06	0	0.00	1	8.16	8.16	-1	576	-0.17%
2018/09/05	1	8.18	3	8.19	8.19	-2	580	-0.34%
2018/09/04	0	0.00	3	8.22	8.21	-3	587	-0.51%
2018/09/03	0	0.00	6	8.22	8.20	-6	609	-0.98%
2018/08/31	0	0.00	6	8.21	8.20	-6	619	-0.97%
2018/08/29	0	0.00	3	8.24	8.21	-3	683	-0.44%
2018/08/28	0	0.00	3	8.26	8.24	-3	700	-0.43%
2018/08/27	0	0.00	3	8.24	8.24	-3	711	-0.42%
2018/08/23	2	8.28	6	8.27	8.30	-4	730	-0.55%
2018/08/21	0	0.00	3	8.26	8.26	-3	728	-0.41%
2018/08/20	0	0.00	3	8.20	8.24	-3	728	-0.41%
2018/08/17	1	8.20	0	0.00	8.18	1	729	0.14%
2018/08/16	0	0.00	6	8.18	8.20	-6	729	-0.82%
2018/08/15	0	0.00	3	8.17	8.18	-3	733	-0.41%
2018/08/14	0	0.00	3	8.22	8.21	-3	735	-0.41%
2018/08/13	1	8.21	2	8.20	8.20	-1	749	-0.13%
2018/08/10	0	0.00	3	8.29	8.28	-3	761	-0.39%
2018/08/09	0	0.00	6	8.27	8.27	-6	777	-0.77%
2018/08/08	0	0.00	3	8.27	8.26	-3	785	-0.38%
2018/08/07	0	0.00	3	8.26	8.25	-3	783	-0.38%
2018/08/06	0	0.00	3	8.26	8.24	-3	790	-0.38%
2018/08/03	0	0.00	3	8.23	8.24	-3	802	-0.37%
2018/08/02	0	0.00	4	8.33	8.21	-4	822	-0.49%
2018/08/01	0	0.00	4	8.27	8.29	-4	814	-0.49%
2018/07/31	0	0.00	3	8.20	8.24	-3	816	-0.37%
2018/07/30	0	0.00	35	8.18	8.18	-35	811	-4.31%
2018/07/27	31	8.15	1	8.18	8.18	30	811	3.70%
2018/07/25	0	0.00	1	8.12	8.13	-1	819	-0.12%
2018/07/23	0.2	8.13	0	0.00	8.11	0.2	825	0.02%
2018/07/20	53	8.11	0	0.00	8.11	53	825	6.42%
2018/07/19	0	0.00	0.4	8.15	8.13	-0.4	826	-0.05%
2018/07/12	60	8.35	0	0.00	8.37	60	811	7.39%
2018/07/10	0	0.00	5	8.41	8.40	-5	816	-0.61%
2018/07/09	3	8.42	0	0.00	8.43	3	814	0.37%
2018/07/06	0	0.00	5	8.40	8.43	-5	819	-0.61%
2018/06/19	53	8.46	10	8.52	8.49	43	868	4.95%
2018/06/11	0	0.00	1	8.58	8.55	-1	876	-0.11%
2018/06/06	4	8.48	0	0.00	8.50	4	821	0.49%
2018/06/05	51	8.45	0	0.00	8.50	51	812	6.27%
2018/06/04	7	8.50	0	0.00	8.50	7	798	0.88%
2018/05/31	1	8.49	0	0.00	8.52	1	814	0.12%
2018/05/25	50	8.55	0	0.00	8.53	50	854	5.85%
2018/05/23	50	8.56	0	0.00	8.54	50	909	5.50%
2018/05/21	4	8.50	0	0.00	8.50	4	928	0.43%
2018/05/18	11	8.50	0	0.00	8.50	11	935	1.18%
2018/05/17	31	8.50	0	0.00	8.50	31	944	3.28%
2018/05/16	54	8.51	0	0.00	8.49	54	950	5.68%
2018/05/10	60	8.52	0	0.00	8.52	60	1,036	5.79%
2018/05/08	60	8.53	0	0.00	8.57	60	1,049	5.72%
2018/05/07	28	8.53	0	0.00	8.53	28	1,064	2.63%
2018/05/04	1	8.55	0	0.00	8.54	1	1,076	0.09%
2018/05/02	40	8.52	0	0.00	8.58	40	1,109	3.60%
2018/04/30	6	8.62	0	0.00	8.65	6	1,118	0.54%
2018/04/27	66	8.60	0	0.00	8.61	66	1,183	5.58%
2018/04/26	20	8.55	0	0.00	8.55	20	1,231	1.62%
2018/04/25	150	8.55	0	0.00	8.55	150	1,252	11.98%	大買/鉅額交易
2018/04/19	60	8.57	0	0.00	8.61	60	1,416	4.24%
2018/04/17	51	8.60	0	0.00	8.59	51	1,493	3.41%
2018/03/22	1	8.78	0	0.00	8.77	1	1,691	0.06%
2018/03/20	70	8.76	2	8.77	8.78	68	1,677	4.05%
2018/03/19	0	0.00	2	8.78	8.78	-2	1,673	-0.12%
2018/03/14	2	8.80	0	0.00	8.80	2	1,688	0.12%
2018/03/13	3	8.80	0	0.00	8.80	3	1,688	0.18%
2018/03/06	171	8.81	0	0.00	8.80	171	1,779	9.61%	大買/鉅額交易
2018/03/02	40	8.88	0	0.00	8.89	40	1,952	2.05%
2018/02/27	0	0.00	1	9.07	9.07	-1	1,965	-0.05%
2018/02/26	27	8.80	0	0.00	8.80	27	1,965	1.37%
2018/02/23	74	8.79	0	0.00	8.79	74	1,986	3.73%
2018/02/22	73	8.81	0	0.00	8.81	73	2,009	3.63%
2018/02/21	7	8.77	8	8.78	8.79	-1	2,129	-0.05%
2018/02/12	10	8.73	0	0.00	8.72	10	2,131	0.47%
2018/02/08	41	8.70	0	0.00	8.70	41	2,123	1.93%
2018/02/07	1	8.77	9	8.75	8.76	-8	2,181	-0.37%
2018/02/06	10	8.79	19	8.78	8.70	-9	2,267	-0.40%
2018/02/05	1	8.90	0	0.00	8.90	1	2,215	0.05%
2018/02/02	4	8.97	2	8.96	8.97	2	2,189	0.09%
2018/01/31	0	0.00	2	8.98	8.99	-2	2,171	-0.09%
2018/01/26	5	9.07	0	0.00	9.07	5	2,124	0.24%
2018/01/25	20	9.10	0	0.00	9.10	20	2,112	0.95%
2018/01/22	0	0.00	2	9.04	9.12	-2	1,994	-0.10%
2018/01/19	10	9.00	0	0.00	9.01	10	1,944	0.51%
2018/01/17	3	9.00	4	9.00	9.03	-1	1,857	-0.05%
2018/01/16	0	0.00	10	9.01	9.00	-10	1,809	-0.55%
2018/01/09	2	8.96	1	8.98	8.98	1	1,622	0.06%
2018/01/08	20	8.98	1	8.97	8.96	19	1,600	1.19%
2018/01/05	6	8.91	0	0.00	8.92	6	1,549	0.39%