三商 (2905)-永豐金-台中券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.55
漲跌
▼0.10
漲幅
-0.73%
成交量
774張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	13.52	0	0.00	13.55	3	844	0.36%
2024/04/17	0	0.00	1	13.70	13.65	-1	841	-0.12%
2024/04/16	1	13.55	0	0.00	13.55	1	838	0.12%
2024/04/15	0	0.00	15	13.80	13.80	-15	812	-1.85%
2024/04/12	1.2	13.67	3	13.83	13.65	-1.8	779	-0.24%
2024/04/10	0	0.00	4	12.99	13.10	-4	673	-0.59%
2024/03/29	0	0.00	0	12.70	12.65	0	638	0.00%
2024/03/28	0	0.00	2	12.55	12.60	-2	634	-0.32%
2024/03/25	0.1	12.45	0	0.00	12.45	0.1	631	0.01%
2024/03/22	0.1	12.35	0	0.00	12.35	0.1	637	0.01%
2024/03/18	0	12.45	0.3	12.25	12.30	-0.3	641	-0.04%
2024/03/11	0	0.00	2	12.50	12.55	-2	684	-0.29%
2024/02/27	1	12.55	1	12.70	12.65	0	664	0.00%
2024/02/23	0	0.00	1	12.65	12.60	-1	692	-0.14%
2024/01/30	1	12.45	0	0.00	12.45	1	998	0.10%
2024/01/29	0	0.00	1	12.65	12.60	-1	1,005	-0.10%
2024/01/25	6	12.49	0	0.00	12.50	6	1,071	0.56%
2024/01/19	0	0.00	4	12.60	12.60	-4	1,064	-0.38%
2024/01/17	2	12.53	0	0.00	12.55	2	1,092	0.18%
2024/01/16	2	12.70	0	0.00	12.70	2	1,079	0.19%
2024/01/15	10	13.10	0	0.00	13.05	10	1,056	0.95%
2024/01/05	27	13.58	0	0.00	13.60	27	1,080	2.50%
2024/01/03	1	13.55	0	0.00	13.55	1	1,088	0.09%
2023/12/27	0	0.00	1	13.85	13.80	-1	1,118	-0.09%
2023/12/19	0	0.00	6	13.65	13.60	-6	1,241	-0.48%
2023/12/18	0	0.00	22.3	13.60	13.70	-22.3	1,251	-1.78%
2023/12/12	6	13.15	0	0.00	13.20	6	1,243	0.48%
2023/12/11	2	13.60	0	0.00	13.35	2	1,220	0.16%
2023/11/30	0	0.00	3	13.55	13.70	-3	1,225	-0.24%
2023/11/28	1	13.55	0	0.00	13.60	1	1,230	0.08%
2023/11/27	0.1	13.55	0	0.00	13.55	0.1	1,236	0.01%
2023/11/24	1	13.65	0	0.00	13.70	1	1,243	0.08%
2023/11/22	6	13.88	26	13.88	13.85	-20	1,241	-1.61%
2023/11/20	0.2	13.60	0	0.00	13.55	0.2	1,231	0.02%
2023/11/17	0	0.00	3	13.83	13.50	-3	1,210	-0.25%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/15	3	13.40	0	0.00	13.45	3	1,074	0.28%
2023/11/14	1	12.90	0.1	13.00	13.00	0.9	999	0.09%
2023/11/13	0	0.00	2	12.80	12.95	-2	1,004	-0.20%
2023/11/10	1	13.00	0	0.00	12.95	1	989	0.10%
2023/11/07	2	13.00	0	0.00	13.00	2	928	0.22%
2023/11/06	0	0.00	6	13.10	13.10	-6	925	-0.65%
2023/11/03	1	12.75	2	13.00	12.95	-1	904	-0.11%
2023/10/30	0	0.00	2	12.85	12.70	-2	826	-0.24%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/26	1	12.80	0	0.00	12.85	1	810	0.12%
2023/10/25	1	12.90	3.5	12.74	12.85	-2.5	803	-0.31%
2023/10/24	0.1	12.60	1	12.63	12.60	-1	774	-0.12%
2023/10/23	0	0.00	2	12.65	12.60	-2	770	-0.26%
2023/10/19	0	0.00	2.5	12.59	12.60	-2.5	756	-0.33%
2023/10/18	1	12.55	1	12.60	12.55	0	751	0.00%
2023/10/11	1	12.55	1	12.60	12.55	0	744	0.00%
2023/09/28	2	12.45	0	0.00	12.45	2	712	0.28%
2023/09/26	20.2	12.46	0	0.00	12.40	20.2	702	2.87%
2023/09/25	0.2	12.55	0	0.00	12.50	0.2	695	0.02%
2023/09/22	3	12.60	10	12.60	12.55	-7	677	-1.03%
2023/09/21	5	12.85	0	0.00	12.85	5	577	0.87%
2023/09/11	0	0.00	3	13.40	13.50	-3	539	-0.56%
2023/09/07	0	0.00	2	13.43	13.55	-2	517	-0.39%
2023/08/29	5	13.45	0	0.00	13.50	5	434	1.15%
2023/08/25	0	13.75	0	0.00	13.70	0	422	0.01%
2023/08/22	0.1	14.15	0	0.00	14.20	0.1	395	0.01%
2023/08/18	0	14.05	0	0.00	13.85	0	390	0.01%
2023/08/08	21.1	14.45	0	0.00	14.45	21.1	385	5.46%
2023/08/02	1	14.65	0	0.00	14.75	1	381	0.27%
2023/07/28	0	0.00	1	14.80	14.75	-1	377	-0.26%
2023/07/20	1	14.55	0	0.00	14.60	1	374	0.27%
2023/07/18	0	14.70	0	0.00	14.70	0	372	0.00%
2023/07/17	0	0.00	1	14.80	14.80	-1	371	-0.27%
2023/07/13	8	14.85	0	0.00	14.85	8	366	2.18%
2023/07/11	0	14.95	0	0.00	15.25	0	364	0.01%
2023/07/10	20	14.90	0	0.00	14.85	20	364	5.49%
2023/07/07	0	15.00	0	0.00	14.85	0	364	0.01%
2023/07/05	22	15.10	0	0.00	15.15	22	350	6.27%
2023/07/04	0	15.15	0	0.00	15.20	0	351	0.01%
2023/07/03	3.1	15.15	0	0.00	15.20	3.1	352	0.88%
2023/06/30	0.1	15.20	0	0.00	15.20	0.1	346	0.01%
2023/06/29	0.1	15.20	0	0.00	15.05	0.1	344	0.01%
2023/06/05	0	0.00	19	15.25	15.20	-19	337	-5.63%
2023/05/30	10	15.13	0	0.00	15.10	10	336	2.98%
2023/05/26	9	15.15	0	0.00	15.20	9	343	2.62%
2023/05/05	0	0.00	0.1	15.15	15.15	-0.1	403	-0.02%
2023/04/19	1	15.35	0	0.00	15.30	1	386	0.26%
2023/04/17	0	0.00	1	15.40	15.40	-1	377	-0.26%
2023/04/14	0	0.00	0.1	15.50	15.40	-0.1	372	-0.02%
2023/04/13	0	0.00	5	15.40	15.40	-5	366	-1.36%
2023/03/24	0	0.00	1	15.65	15.70	-1	351	-0.28%
2023/03/13	1	16.05	0	0.00	15.95	1	343	0.29%
2023/03/10	2	16.40	0	0.00	16.35	2	339	0.59%
2023/03/09	0	0.00	1	16.80	16.65	-1	347	-0.29%
2023/03/07	0	0.00	1	16.55	16.65	-1	385	-0.26%
2023/03/01	3	16.55	0	0.00	16.40	3	391	0.77%
2023/02/22	2.1	16.61	2	16.83	16.90	0.1	379	0.03%
2023/02/21	0	0.00	6	16.96	16.95	-6	373	-1.61%
2023/02/17	5	16.65	1	16.70	16.65	4	361	1.11%
2023/02/16	0	0.00	4	16.35	16.25	-4	366	-1.09%
2023/02/15	0	0.00	1	16.30	16.30	-1	373	-0.27%
2023/02/14	0	0.00	1	15.85	16.15	-1	363	-0.28%
2023/02/03	0	0.00	1	15.75	15.80	-1	352	-0.28%
2023/02/01	0	0.00	4	15.50	15.60	-4	340	-1.17%
2023/01/12	4	15.35	0	0.00	15.35	4	393	1.02%
2023/01/09	0	0.00	1	15.40	15.45	-1	407	-0.25%
2022/12/29	0	0.00	1	15.10	15.15	-1	440	-0.23%
2022/12/23	1	15.00	0	0.00	15.05	1	467	0.21%
2022/12/16	0	0.00	2	15.50	15.10	-2	517	-0.39%
2022/12/14	0	0.00	2	15.45	15.40	-2	528	-0.38%
2022/12/13	1	15.15	0	0.00	15.30	1	533	0.19%
2022/12/12	3	15.35	0	0.00	15.40	3	540	0.55%
2022/11/30	2	15.45	4	15.65	16.10	-2	655	-0.30%
2022/11/29	1	15.15	0	0.00	15.15	1	632	0.16%
2022/11/22	0	0.00	1	14.70	14.65	-1	645	-0.15%
2022/10/26	0.1	14.30	0	0.00	14.10	0.1	626	0.02%
2022/10/21	1	14.00	0	0.00	13.95	1	619	0.16%
2022/10/20	0.1	13.90	3	13.60	13.60	-2.9	614	-0.47%
2022/10/12	0	0.00	5	14.25	14.35	-5	577	-0.87%
2022/10/11	4	14.13	0	0.00	14.50	4	574	0.70%
2022/10/05	1	14.35	0	0.00	14.50	1	568	0.18%
2022/10/04	1	14.30	0	0.00	14.40	1	565	0.18%
2022/09/29	0.1	14.55	0	0.00	14.50	0.1	543	0.02%
2022/09/19	0	0.00	10	15.51	15.30	-10	487	-2.05%
2022/09/16	3	15.48	0	0.00	15.50	3	480	0.62%
2022/09/14	4	15.60	0	0.00	15.70	4	463	0.86%
2022/09/12	2	15.88	0	0.00	15.90	2	446	0.45%
2022/09/08	0	0.00	1	16.20	16.30	-1	427	-0.23%
2022/09/07	11	17.30	0	0.00	17.20	11	394	2.79%
2022/09/06	1	17.70	5	17.75	17.75	-4	366	-1.09%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/08/31	0	0.00	1	18.15	18.15	-1	331	-0.30%
2022/08/30	1	17.95	0	0.00	17.85	1	325	0.31%
2022/08/29	0	0.00	1	18.50	18.00	-1	315	-0.32%
2022/08/15	2	18.05	0	0.00	18.15	2	286	0.70%
2022/08/08	0	0.00	1	18.05	18.05	-1	322	-0.31%
2022/08/04	2	17.30	0	0.00	17.60	2	325	0.61%
2022/08/03	1	17.80	1	18.05	17.75	0	321	0.00%
2022/08/02	0	0.00	1	18.00	18.00	-1	320	-0.31%
2022/08/01	0	0.00	1	17.90	18.00	-1	326	-0.31%
2022/07/29	1	17.65	1	17.90	17.75	0	326	0.00%
2022/07/28	1	17.70	0	0.00	17.80	1	326	0.31%
2022/07/26	1	17.65	1	17.85	17.85	0	328	0.00%
2022/07/25	1	17.60	0	0.00	17.80	1	331	0.30%
2022/07/22	2	17.58	2	17.70	17.90	0	333	0.00%
2022/07/20	1	18.60	0	0.00	18.45	1	315	0.32%
2022/07/15	1	18.65	0	0.00	18.55	1	322	0.31%
2022/07/14	0	0.00	0.3	19.10	18.95	-0.3	324	-0.09%
2022/07/06	3	19.45	0	0.00	19.40	3	342	0.88%
2022/06/30	1	19.30	1	19.55	19.55	0	337	0.00%
2022/06/22	1	18.85	1	19.10	19.10	0	334	0.00%
2022/06/21	0	0.00	1	19.15	19.30	-1	333	-0.30%
2022/06/17	1	18.90	0	0.00	18.80	1	324	0.31%
2022/06/15	0	0.00	1	19.30	19.25	-1	327	-0.31%
2022/06/13	1	19.00	0	0.00	19.00	1	332	0.30%
2022/05/27	0	0.00	5	19.45	19.35	-5	351	-1.42%
2022/05/26	0	0.00	1	19.40	19.45	-1	354	-0.28%
2022/05/25	0	0.00	1	19.30	19.30	-1	355	-0.28%
2022/05/23	0	0.00	21	18.90	19.10	-21	361	-5.80%
2022/05/20	3	18.92	1	19.05	19.00	2	365	0.55%
2022/05/18	0	0.00	1	19.15	19.45	-1	350	-0.29%
2022/05/16	2	18.58	2	18.70	18.90	0	347	0.00%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/21	2	21.33	1	21.30	21.25	1	351	0.28%
2022/04/13	0	0.00	0	22.15	22.30	0	341	0.00%
2022/04/08	0	0.00	1	21.75	21.75	-1	327	-0.31%
2022/04/07	1	21.50	0	0.00	21.45	1	327	0.31%
2022/04/01	0	0.00	1	21.55	21.85	-1	325	-0.31%
2022/03/28	1	21.20	0	0.00	21.30	1	314	0.32%
2022/03/25	0	0.00	1	21.55	21.55	-1	316	-0.32%
2022/03/23	8	21.90	0	0.00	21.95	8	326	2.45%
2022/03/22	0	0.00	1	21.65	21.70	-1	330	-0.30%
2022/03/18	0	0.00	1	21.75	21.75	-1	348	-0.29%
2022/03/17	0	0.00	1	21.55	21.45	-1	352	-0.28%
2022/03/10	0	0.00	2	20.93	20.95	-2	364	-0.55%
2022/03/08	1	20.55	0	0.00	20.65	1	367	0.27%
2022/03/07	2	20.90	0	0.00	20.90	2	364	0.55%
2022/03/04	1	21.35	0	0.00	21.30	1	365	0.27%
2022/03/01	0	0.00	2	21.70	21.65	-2	378	-0.53%
2022/02/24	2	21.35	0	0.00	21.25	2	392	0.51%
2022/02/23	0	0.00	1	21.70	21.75	-1	390	-0.26%
2022/02/09	0	0.00	1	21.95	22.05	-1	459	-0.22%
2022/02/07	0	0.00	1	21.55	21.60	-1	460	-0.22%
2022/01/25	1	21.30	0	0.00	21.30	1	471	0.21%
2022/01/24	1	21.60	12	21.57	21.80	-11	468	-2.35%
2022/01/20	0	0.00	6	22.07	21.85	-6	470	-1.27%
2022/01/19	0	0.00	2	22.10	21.80	-2	474	-0.42%
2022/01/14	1	22.25	0	0.00	22.25	1	482	0.21%
2022/01/12	0	0.00	3	22.40	22.45	-3	534	-0.56%
2022/01/11	0	0.00	22	22.33	22.25	-22	548	-4.01%
2022/01/10	0	0.00	4	22.30	22.40	-4	565	-0.71%
2021/12/28	1	22.60	0	0.00	22.50	1	769	0.13%
2021/12/24	6	22.40	0	0.00	22.40	6	890	0.67%
2021/12/21	0	0.00	1	22.45	22.45	-1	1,034	-0.10%
2021/12/20	1	22.15	0	0.00	22.30	1	1,110	0.09%
2021/12/15	2	22.40	0	0.00	22.40	2	1,213	0.16%
2021/12/10	10	22.90	0	0.00	22.85	10	1,209	0.83%
2021/12/09	5	23.00	0	0.00	23.00	5	1,208	0.41%
2021/11/30	1	23.20	0	0.00	23.50	1	1,255	0.08%
2021/11/26	2	23.10	0	0.00	23.15	2	1,282	0.16%
2021/11/25	2	23.60	0	0.00	23.60	2	1,283	0.16%
2021/11/24	8	23.80	0	0.00	23.70	8	1,290	0.62%
2021/11/17	0	0.00	1	23.45	23.50	-1	1,272	-0.08%
2021/11/16	0	0.00	1	23.35	23.35	-1	1,274	-0.08%
2021/11/08	13	23.15	0	0.00	23.15	13	1,346	0.97%
2021/11/04	1	23.05	0	0.00	23.10	1	1,366	0.07%
2021/11/02	4	23.04	0	0.00	23.00	4	1,374	0.29%
2021/10/29	0	0.00	2	23.10	23.15	-2	1,374	-0.15%
2021/10/26	7	23.69	0	0.00	23.65	7	1,384	0.51%
2021/10/22	0	0.00	1	23.70	23.75	-1	1,403	-0.07%
2021/10/20	8	23.28	0	0.00	23.65	8	1,380	0.58%
2021/10/18	0	0.00	2	23.30	23.35	-2	1,393	-0.14%
2021/10/15	2	23.80	0	0.00	23.75	2	1,389	0.14%
2021/10/13	0	0.00	0	23.95	23.80	0	1,381	0.00%
2021/10/12	0	0.00	3	24.95	24.85	-3	1,359	-0.22%
2021/10/07	4	25.40	0	0.00	25.40	4	1,329	0.30%
2021/10/06	6	25.39	4	24.95	25.10	2	1,315	0.15%
2021/10/05	1	25.25	2	25.20	25.25	-1	1,286	-0.08%
2021/09/29	1	25.55	3	25.35	25.20	-2	1,153	-0.17%
2021/09/28	0	0.00	4	25.85	26.00	-4	1,112	-0.36%
2021/09/27	1	25.60	6	25.56	25.80	-5	1,071	-0.47%
2021/09/23	0	0.00	27	24.54	24.70	-27	983	-2.75%
2021/09/17	1	23.55	0	0.00	23.80	1	927	0.11%
2021/09/15	1	23.55	0	0.00	23.55	1	933	0.11%
2021/09/10	0	0.00	1.2	23.54	23.65	-1.2	945	-0.13%
2021/09/08	1	22.95	0	0.00	22.95	1	954	0.10%
2021/09/06	1	23.35	0	0.00	23.40	1	960	0.10%
2021/09/02	1	23.05	0	0.00	23.10	1	969	0.10%
2021/09/01	10	23.15	0	0.00	23.45	10	986	1.01%
2021/08/31	0	0.00	3	22.70	22.75	-3	1,068	-0.28%
2021/08/30	0	0.00	0.2	22.60	22.60	-0.2	1,137	-0.02%
2021/08/27	0	0.00	1	22.05	22.40	-1	1,135	-0.09%
2021/08/25	0	0.00	2	21.70	21.80	-2	1,168	-0.17%
2021/08/24	0	0.00	2	21.53	21.55	-2	1,172	-0.17%
2021/08/23	1	21.35	2	21.33	21.30	-1	1,180	-0.08%
2021/08/18	1	21.70	0	0.00	21.70	1	1,175	0.09%
2021/08/17	2	22.05	4	22.10	21.75	-2	1,184	-0.17%
2021/08/16	2	22.25	2	22.45	22.25	0	1,175	0.00%
2021/08/13	1	23.30	0	0.00	23.20	1	1,167	0.09%
2021/08/11	3	23.60	0.4	23.45	23.50	2.6	1,150	0.22%
2021/08/06	1	23.60	0	0.00	23.70	1	1,288	0.08%
2021/08/03	0	0.00	6	23.89	23.90	-6	1,373	-0.44%
2021/08/02	0	0.00	1	23.50	23.55	-1	1,375	-0.07%
2021/07/30	1	23.30	0	0.00	23.25	1	1,378	0.07%
2021/07/29	0	0.00	5	23.60	23.65	-5	1,386	-0.36%
2021/07/28	1	23.65	2	23.65	23.60	-1	1,394	-0.07%
2021/07/27	1	23.35	5	23.45	23.35	-4	1,418	-0.28%
2021/07/26	0	0.00	5	23.75	23.60	-5	1,445	-0.35%
2021/07/23	5	23.55	2	23.55	23.55	3	1,463	0.21%
2021/07/22	0	0.00	5	23.21	23.15	-5	1,466	-0.34%
2021/07/21	1	22.85	0	0.00	22.90	1	1,464	0.07%
2021/07/19	2	23.00	3	23.28	23.15	-1	1,497	-0.07%
2021/07/16	0	0.00	3	22.93	23.15	-3	1,524	-0.20%
2021/07/13	2	22.60	0	0.00	22.55	2	1,621	0.12%
2021/07/09	0	0.00	0.1	22.85	22.85	-0.1	1,625	-0.01%
2021/07/08	1	23.10	1	23.30	23.15	0	1,630	0.00%
2021/07/07	0	0.00	2	22.85	22.85	-2	1,629	-0.12%
2021/07/06	0	0.00	5	22.89	22.85	-5	1,636	-0.31%
2021/07/05	0	0.00	0.3	22.60	22.70	-0.3	1,621	-0.02%
2021/06/30	2	22.55	2	22.70	22.55	0	1,627	0.00%
2021/06/29	2	22.43	0	0.00	22.40	2	1,621	0.12%
2021/06/28	2	22.50	0	0.00	22.55	2	1,615	0.12%
2021/06/25	2	22.60	0	0.00	22.60	2	1,612	0.12%
2021/06/24	4	22.71	0	0.00	22.65	4	1,610	0.25%
2021/06/23	2	22.65	3	22.72	22.85	-1	1,618	-0.06%
2021/06/22	0	0.00	1	22.50	22.45	-1	1,604	-0.06%
2021/06/17	2	22.40	0	0.00	22.70	2	1,585	0.13%
2021/06/16	10	22.40	1	22.50	22.40	9	1,581	0.57%
2021/06/15	1	22.25	0	0.00	22.35	1	1,572	0.06%
2021/06/11	5	22.49	0	0.00	22.45	5	1,558	0.32%
2021/06/10	1	22.65	0	0.00	22.75	1	1,541	0.06%
2021/06/09	3	22.68	0	0.00	22.60	3	1,533	0.20%
2021/06/08	12	23.58	1	24.10	23.10	11	1,507	0.73%
2021/06/07	1	22.30	16	23.15	24.00	-15	1,405	-1.07%
2021/06/03	2	23.00	0	0.00	23.00	2	1,336	0.15%
2021/06/02	0	0.00	2	22.75	23.10	-2	1,319	-0.15%
2021/06/01	0	0.00	2	22.33	22.40	-2	1,291	-0.15%
2021/05/28	1	21.75	3	21.82	21.75	-2	1,278	-0.16%
2021/05/27	2	21.50	0	0.00	21.50	2	1,275	0.16%
2021/05/25	3	21.72	2	21.90	21.65	1	1,295	0.08%
2021/05/24	0	0.00	2	21.70	21.70	-2	1,286	-0.16%
2021/05/21	3	21.47	3	21.72	21.50	0	1,293	0.00%
2021/05/20	2	21.40	1	21.65	21.25	1	1,287	0.08%
2021/05/19	3	21.50	2	21.65	21.60	1	1,279	0.08%
2021/05/18	4	21.43	6	21.74	21.60	-2	1,265	-0.16%
2021/05/17	8	21.39	7	21.96	21.15	1	1,213	0.08%
2021/05/12	15	21.26	0	0.00	20.75	15	1,078	1.39%
2021/05/04	1	21.80	4	22.16	21.85	-3	967	-0.31%
2021/04/23	0	0.00	1	23.15	23.25	-1	807	-0.12%
2021/04/21	0	0.00	1	22.90	23.60	-1	757	-0.13%
2021/04/20	0.4	22.90	0	0.00	23.05	0.4	732	0.06%
2021/04/19	0	0.00	3	23.00	23.05	-3	708	-0.42%
2021/04/16	0	0.00	2	21.70	21.85	-2	656	-0.30%
2021/04/15	0	0.00	1	21.45	21.50	-1	648	-0.15%
2021/04/14	3	21.28	2	21.50	21.30	1	642	0.16%
2021/04/13	2	21.50	0	0.00	21.45	2	642	0.31%
2021/04/12	0	0.00	3	21.65	21.90	-3	614	-0.49%
2021/04/09	0	0.00	1	21.45	21.45	-1	606	-0.16%
2021/04/07	2	21.25	3	21.20	21.20	-1	600	-0.17%
2021/04/01	0	0.00	2	21.18	21.15	-2	594	-0.34%
2021/03/31	1	21.05	0	0.00	21.10	1	591	0.17%
2021/03/30	0	0.00	1	21.25	21.30	-1	585	-0.17%
2021/03/26	0	0.00	2	21.00	21.05	-2	593	-0.34%
2021/03/25	0	0.00	3	20.82	20.80	-3	602	-0.50%
2021/03/24	2	20.70	0	0.00	20.75	2	601	0.33%
2021/03/19	4	20.60	0	0.00	20.55	4	620	0.64%
2021/03/18	2	20.75	0	0.00	20.75	2	613	0.33%
2021/03/12	1	20.85	0	0.00	20.85	1	629	0.16%
2021/03/11	2	21.05	1	21.20	21.00	1	632	0.16%
2021/03/10	0	0.00	1	21.00	20.95	-1	624	-0.16%
2021/03/04	1	20.60	0	0.00	20.80	1	626	0.16%
2021/02/26	4	20.80	0	0.00	20.80	4	632	0.63%
2021/02/25	0	0.00	4	21.33	21.20	-4	624	-0.64%
2021/02/23	0	0.00	5	20.76	20.90	-5	610	-0.82%
2021/02/05	3	20.05	1	20.20	19.95	2	641	0.31%
2021/01/29	0	0.00	20	19.85	19.80	-20	673	-2.97%
2021/01/28	1	19.95	0	0.00	20.05	1	665	0.15%
2021/01/25	0	0.00	1	20.30	20.15	-1	661	-0.15%
2021/01/22	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/21	0	0.00	1	20.30	20.20	-1	672	-0.15%
2021/01/20	4	20.24	0	0.00	20.00	4	676	0.59%
2021/01/18	1	20.50	0	0.00	20.60	1	680	0.15%
2021/01/14	1	20.85	0	0.00	21.00	1	717	0.14%
2021/01/13	0	0.00	3	20.97	21.05	-3	714	-0.42%
2021/01/11	0	0.00	1	20.80	20.75	-1	726	-0.14%
2021/01/06	1	20.55	0	0.00	20.30	1	727	0.14%
2020/12/25	0	0.00	3	20.47	20.60	-3	703	-0.43%
2020/12/22	3	20.10	0	0.00	20.05	3	698	0.43%
2020/12/21	1	19.85	1	20.05	20.45	0	708	0.00%
2020/12/16	0	0.00	2	20.78	20.95	-2	715	-0.28%
2020/12/15	6	20.49	0	0.00	20.50	6	722	0.83%
2020/12/10	0	0.00	0.1	20.80	20.80	-0.1	726	-0.01%
2020/12/09	2	20.75	1	20.95	20.90	1	727	0.14%
2020/12/07	1	20.95	12	20.90	20.90	-11	734	-1.50%
2020/12/03	1	20.95	0	0.00	21.00	1	758	0.13%
2020/12/02	1	21.05	0	0.00	21.10	1	760	0.13%
2020/12/01	1	21.05	0	0.00	21.20	1	763	0.13%
2020/11/30	1	21.35	12	21.44	21.45	-11	762	-1.44%
2020/11/26	0	0.00	1	21.30	21.40	-1	765	-0.13%
2020/11/25	0	0.00	1	21.20	21.15	-1	776	-0.13%
2020/11/20	0	0.00	0.1	20.90	20.75	-0.1	774	-0.01%
2020/11/19	0	0.00	19.4	20.95	20.90	-19.4	774	-2.50%
2020/11/18	1	20.95	0.4	21.00	21.00	0.6	771	0.07%
2020/11/17	0	0.00	1	21.00	21.00	-1	775	-0.13%
2020/11/16	3	21.13	5	21.35	21.05	-2	804	-0.25%
2020/11/13	0.6	21.80	0	0.00	21.80	0.6	792	0.08%
2020/11/11	3	21.95	2	21.93	22.05	1	808	0.12%
2020/11/10	1	21.60	0	0.00	21.65	1	803	0.12%
2020/11/06	1	20.90	0	0.00	20.90	1	821	0.12%
2020/10/30	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/10/29	2	21.00	0	0.00	20.95	2	1,141	0.18%
2020/10/28	3	21.45	1.1	21.36	21.25	1.9	1,223	0.16%
2020/10/26	1	21.60	0	0.00	21.60	1	1,402	0.07%
2020/10/22	2	21.85	0	0.00	22.00	2	1,447	0.14%
2020/10/19	4	21.40	1	21.20	21.75	3	1,469	0.20%
2020/10/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2020/10/13	1	21.35	0	0.00	21.45	1	1,521	0.07%
2020/10/12	1	22.05	0	0.00	21.80	1	1,547	0.06%
2020/10/08	1	22.00	0	0.00	22.10	1	1,561	0.06%
2020/09/18	5	23.35	0	0.00	23.35	5	1,763	0.28%
2020/09/17	3	22.80	1	22.75	22.80	2	1,765	0.11%
2020/09/10	0	0.00	2.3	23.28	23.10	-2.3	1,832	-0.13%
2020/09/09	5.3	23.30	0	0.00	23.30	5.3	1,855	0.29%
2020/09/07	5	23.75	0	0.00	23.75	5	1,919	0.26%
2020/09/03	5	24.10	0	0.00	24.10	5	1,986	0.25%
2020/09/02	0	0.00	1	24.35	24.35	-1	2,015	-0.05%
2020/08/28	0	0.00	5	24.00	24.35	-5	2,092	-0.24%
2020/08/26	5	23.85	0	0.00	23.85	5	2,122	0.24%
2020/08/20	5	23.50	2	23.40	23.40	3	2,138	0.14%
2020/08/18	7	24.24	0	0.00	24.40	7	2,087	0.34%
2020/08/14	0	0.00	1.4	24.17	24.30	-1.4	2,074	-0.07%
2020/08/13	1	24.10	4	24.25	24.10	-3	2,080	-0.14%
2020/08/12	0	0.00	4	24.70	24.70	-4	2,061	-0.19%
2020/08/05	0	0.00	11	26.33	27.45	-11	1,979	-0.56%
2020/08/04	2	29.88	1	29.90	30.00	1	1,878	0.05%
2020/08/03	0	0.00	3	30.30	30.40	-3	1,788	-0.17%
2020/07/31	0	0.00	12	29.30	29.50	-12	1,697	-0.71%
2020/07/30	2	28.13	10	27.35	28.20	-8	1,606	-0.50%
2020/07/29	0	0.00	7	26.89	26.65	-7	1,524	-0.46%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/27	0	0.00	0.8	26.20	26.25	-0.8	1,495	-0.05%
2020/07/24	0	0.00	2	26.63	26.45	-2	1,491	-0.13%
2020/07/23	0	0.00	41	26.60	26.65	-41	1,479	-2.77%
2020/07/22	2	26.50	5	26.60	26.60	-3	1,466	-0.20%
2020/07/21	6	26.01	0	0.00	26.00	6	1,435	0.42%
2020/07/20	0	0.00	4	25.70	26.10	-4	1,420	-0.28%
2020/07/17	0	0.00	1	26.30	26.15	-1	1,407	-0.07%
2020/07/16	0	0.00	12	26.41	26.30	-12	1,417	-0.85%
2020/07/15	0	0.00	0.1	26.00	26.10	-0.1	1,393	-0.01%
2020/07/10	8	25.80	0	0.00	25.45	8	1,384	0.58%
2020/07/08	5	26.00	2	25.95	26.10	3	1,376	0.22%
2020/07/03	0	0.00	3	26.05	26.05	-3	1,439	-0.21%
2020/06/30	0	0.00	1	25.50	26.50	-1	1,472	-0.07%
2020/06/29	2	24.75	1	24.75	24.80	1	1,436	0.07%
2020/06/19	0	0.00	15	24.96	25.00	-15	1,422	-1.05%
2020/06/18	3	24.75	0	0.00	24.65	3	1,415	0.21%
2020/06/16	6	24.85	0	0.00	25.00	6	1,426	0.42%
2020/06/15	3	24.80	3	24.60	24.95	0	1,447	0.00%
2020/06/12	1	24.30	0	0.00	24.35	1	1,427	0.07%
2020/06/11	2	24.35	0	0.00	24.05	2	1,410	0.14%
2020/06/10	3	24.65	0	0.00	24.65	3	1,376	0.22%
2020/06/09	3	24.50	0	0.00	24.45	3	1,390	0.22%
2020/06/05	0	0.00	3	23.40	23.30	-3	1,338	-0.22%
2020/06/03	15	22.75	25.1	22.83	22.95	-10.1	1,340	-0.76%
2020/06/01	0	0.00	8	22.31	22.35	-8	1,309	-0.61%
2020/05/29	0	0.00	5	21.83	22.10	-5	1,296	-0.39%
2020/05/28	10	21.85	3	22.10	21.90	7	1,298	0.54%
2020/05/21	3	21.85	0	0.00	21.90	3	1,323	0.23%
2020/05/20	2	21.75	2	21.75	21.75	0	1,322	0.00%
2020/05/19	1	21.85	1	21.75	21.65	0	1,309	0.00%
2020/05/18	5	21.65	0	0.00	21.60	5	1,309	0.38%
2020/05/13	5	21.40	0	0.00	21.45	5	1,311	0.38%
2020/05/11	16	22.28	0	0.00	22.20	16	1,303	1.23%
2020/05/07	0	0.00	9.4	21.96	22.00	-9.4	1,297	-0.73%
2020/05/06	0	0.00	8	21.80	21.80	-8	1,304	-0.61%
2020/05/04	0	0.00	6	21.70	21.70	-6	1,309	-0.46%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,323	-0.08%
2020/04/28	1	21.50	0	0.00	21.55	1	1,345	0.07%
2020/04/27	0	0.00	8	21.45	21.50	-8	1,389	-0.58%
2020/04/23	0	0.00	10	21.13	21.20	-10	1,488	-0.67%
2020/04/22	6	20.73	0	0.00	20.85	6	1,485	0.40%
2020/04/21	3	20.88	5	21.45	20.90	-2	1,480	-0.14%
2020/04/20	0	0.00	10	21.20	21.45	-10	1,465	-0.68%
2020/04/17	0	0.00	5	21.50	21.25	-5	1,475	-0.34%
2020/04/16	5	21.20	0	0.00	21.25	5	1,456	0.34%
2020/04/14	0	0.00	10	21.38	21.40	-10	1,457	-0.69%
2020/04/13	0	0.00	5	21.00	21.10	-5	1,450	-0.34%
2020/04/10	2	21.70	8	21.56	21.55	-6	1,445	-0.41%
2020/04/09	8	20.61	10	20.70	20.80	-2	1,373	-0.15%
2020/04/08	11	20.50	0	0.00	20.60	11	1,352	0.81%
2020/04/07	0	0.00	5	20.35	20.50	-5	1,329	-0.38%
2020/04/06	10	20.10	0	0.00	20.30	10	1,305	0.77%
2020/04/01	9	20.44	30	20.93	20.30	-21	1,294	-1.62%
2020/03/31	15	20.45	3	20.45	20.45	12	1,231	0.97%
2020/03/27	10	17.10	5	16.90	16.95	5	1,209	0.41%
2020/03/25	3	16.75	0	0.00	16.80	3	1,175	0.26%
2020/03/24	0	0.00	6	15.85	15.80	-6	1,161	-0.52%
2020/03/20	3.5	14.85	6	14.73	14.85	-2.5	1,144	-0.22%
2020/03/19	13	14.00	6	14.30	13.95	7	1,131	0.62%
2020/03/18	3	15.52	0	0.00	15.50	3	1,098	0.27%
2020/03/17	1	15.95	0	0.00	16.05	1	1,154	0.09%
2020/03/13	4	16.89	0	0.00	17.70	4	1,136	0.35%
2020/03/10	0	0.00	1	19.80	20.25	-1	1,063	-0.09%
2020/03/09	3	20.45	0	0.00	20.05	3	1,057	0.28%
2020/03/06	10	21.05	0	0.00	21.15	10	1,042	0.96%
2020/03/03	13	21.60	0	0.00	21.50	13	1,089	1.19%
2020/02/27	5	21.84	0	0.00	21.75	5	1,103	0.45%
2020/02/26	2	22.00	0	0.00	22.00	2	1,127	0.18%
2020/02/24	5	22.05	0	0.00	22.00	5	1,147	0.44%
2020/02/21	2.6	22.24	0	0.00	22.35	2.6	1,170	0.22%
2020/02/20	2	22.40	5	22.55	22.35	-3	1,198	-0.25%
2020/02/19	0	0.00	1	22.45	22.40	-1	1,225	-0.08%
2020/02/14	5	22.25	0	0.00	22.25	5	1,316	0.38%
2020/02/07	10	22.33	0	0.00	22.20	10	1,330	0.75%
2020/02/03	3	21.75	3	22.20	22.20	0	1,288	0.00%
2020/01/31	0	0.00	6	22.53	22.60	-6	1,272	-0.47%
2020/01/30	3	22.15	0	0.00	22.00	3	1,249	0.24%
2020/01/20	0	0.00	9	23.65	23.65	-9	1,194	-0.75%
2020/01/17	0	0.00	13	22.64	22.85	-13	1,144	-1.14%
2020/01/09	0	0.00	1	20.90	20.95	-1	1,117	-0.09%
2020/01/08	6	20.85	0	0.00	20.75	6	1,115	0.54%
2020/01/06	3	21.20	0	0.00	21.20	3	1,116	0.27%
2019/12/24	5	21.40	0	0.00	21.40	5	1,124	0.44%
2019/12/11	0	0.00	9	21.76	21.90	-9	1,117	-0.81%
2019/12/02	0	0.00	7	21.15	21.30	-7	1,221	-0.57%
2019/11/29	3	21.58	0	0.00	21.40	3	1,223	0.25%
2019/11/28	6	21.72	0	0.00	21.65	6	1,220	0.49%
2019/11/26	8	22.17	0	0.00	22.15	8	1,209	0.66%
2019/11/25	7	22.20	1	22.50	22.40	6	1,196	0.50%
2019/11/22	6	21.74	0	0.00	21.75	6	1,169	0.51%
2019/11/20	0	0.00	2	21.50	21.25	-2	1,160	-0.17%
2019/11/19	66	21.14	0	0.00	21.15	66	1,135	5.81%
2019/11/18	0.8	20.55	0	0.00	20.55	0.8	1,114	0.07%
2019/11/15	1	20.40	12	20.68	19.95	-11	1,094	-1.00%
2019/11/14	0	0.00	7	20.47	20.65	-7	1,041	-0.67%
2019/11/13	6	20.10	0	0.00	20.15	6	1,034	0.58%
2019/11/12	2	19.90	0	0.00	20.00	2	1,058	0.19%
2019/11/06	2	20.00	6	19.97	20.00	-4	1,022	-0.39%
2019/11/05	1	19.60	6	19.55	19.60	-5	1,003	-0.50%
2019/10/30	1	19.10	10	19.40	19.50	-9	996	-0.90%
2019/10/24	0	0.00	15	19.17	19.20	-15	982	-1.53%
2019/10/23	1	19.20	5	19.25	19.15	-4	982	-0.41%
2019/10/22	11	19.36	4	19.30	19.30	7	981	0.71%
2019/10/21	1	19.15	0	0.00	19.30	1	979	0.10%
2019/10/18	5	19.45	5	19.15	18.90	0	971	0.00%
2019/10/17	6	18.90	0	0.00	18.95	6	933	0.64%
2019/10/15	1	18.50	0	0.00	18.50	1	939	0.11%
2019/10/08	1	18.45	0	0.00	18.60	1	928	0.11%
2019/10/04	1	18.45	15	18.50	18.55	-14	928	-1.51%
2019/10/03	0	0.00	3	18.52	18.60	-3	922	-0.33%
2019/10/02	5	18.75	0	0.00	18.65	5	924	0.54%
2019/09/26	13	19.06	0	0.00	19.00	13	921	1.41%
2019/09/25	3	19.35	0	0.00	19.35	3	896	0.33%
2019/09/20	5	19.60	0	0.00	19.40	5	883	0.57%
2019/09/17	2	19.45	0	0.00	19.40	2	827	0.24%
2019/09/16	0	0.00	7	19.54	19.55	-7	825	-0.85%
2019/09/12	0	0.00	11	19.51	19.40	-11	805	-1.37%
2019/09/11	5	18.65	10	18.70	18.95	-5	756	-0.66%
2019/09/06	0	0.00	2	18.35	18.30	-2	692	-0.29%
2019/09/05	1	18.45	25	18.41	18.40	-24	680	-3.53%
2019/09/03	5	17.95	0	0.00	18.00	5	645	0.77%
2019/09/02	0	0.00	2	17.85	17.70	-2	624	-0.32%
2019/08/30	7	18.22	8	18.16	18.25	-1	608	-0.16%
2019/08/28	0	0.00	3	18.05	18.10	-3	571	-0.53%
2019/08/27	0	0.00	5	18.10	18.05	-5	558	-0.89%
2019/08/26	1	17.90	0	0.00	17.80	1	541	0.18%
2019/08/20	20	18.05	0	0.00	18.00	20	505	3.95%
2019/08/19	20	18.43	0	0.00	18.10	20	496	4.03%
2019/08/16	5	17.90	0	0.00	18.20	5	475	1.05%
2019/08/15	11	17.62	0	0.00	17.70	11	454	2.42%
2019/08/08	1	17.15	0	0.00	17.25	1	428	0.23%
2019/08/01	1	17.75	0	0.00	17.75	1	434	0.23%
2019/07/26	2	17.78	0	0.00	17.80	2	425	0.47%
2019/07/24	1	17.95	0	0.00	17.95	1	421	0.24%
2019/07/17	1	17.80	0	0.00	17.85	1	397	0.25%
2019/07/10	1	18.20	0	0.00	18.40	1	385	0.26%
2019/07/09	1	18.30	0	0.00	18.30	1	380	0.26%
2019/07/03	0	0.00	1	18.30	18.35	-1	374	-0.27%
2019/07/01	2	18.10	0	0.00	18.15	2	372	0.54%
2019/06/28	1	18.15	0	0.00	18.15	1	370	0.27%
2019/06/21	0	0.00	1	18.45	18.05	-1	383	-0.26%
2019/06/20	1	18.30	0	0.00	18.40	1	377	0.27%
2019/05/29	0	0.00	1	17.60	17.50	-1	384	-0.26%
2019/05/28	0	0.00	3	17.65	17.55	-3	386	-0.78%
2019/05/27	1	17.70	0	0.00	17.70	1	394	0.25%
2019/05/24	0	0.00	1	17.10	17.20	-1	403	-0.26%
2019/05/16	3	17.10	1	17.10	17.05	2	429	0.47%
2019/05/13	1	16.75	0	0.00	16.80	1	432	0.23%
2019/05/06	0	0.00	1	17.35	17.40	-1	419	-0.24%
2019/05/03	1	17.55	0	0.00	17.55	1	421	0.24%
2019/04/10	2	17.55	0	0.00	17.65	2	442	0.45%
2019/04/01	2	17.85	0	0.00	17.80	2	429	0.47%
2019/03/25	0	0.00	2	18.15	18.15	-2	427	-0.47%
2019/03/13	0	0.00	3	18.45	18.50	-3	445	-0.67%
2019/02/27	8	18.55	0	0.00	18.50	8	438	1.83%
2019/02/26	12	18.55	0	0.00	18.75	12	433	2.77%
2019/02/25	0	0.00	36	18.90	19.00	-36	422	-8.52%
2019/02/21	15	18.10	0	0.00	18.10	15	405	3.69%
2019/02/20	20	17.77	0	0.00	17.95	20	396	5.04%
2019/02/11	3	17.20	0	0.00	17.20	3	384	0.78%
2019/01/21	0	0.00	0.1	17.60	17.60	-0.1	373	-0.02%
2018/12/24	0.5	18.10	0	0.00	18.15	0.5	403	0.12%
2018/12/10	6	18.48	0	0.00	18.45	6	364	1.64%
2018/12/06	1	18.85	0	0.00	18.70	1	358	0.28%
2018/12/04	1	19.40	0	0.00	19.40	1	346	0.29%
2018/11/16	2	19.55	0	0.00	19.75	2	326	0.61%
2018/11/13	0.2	20.30	0	0.00	20.30	0.2	310	0.06%
2018/10/30	0	0.00	1	19.95	19.90	-1	351	-0.27%
2018/10/25	21	19.94	0	0.00	19.75	21	417	5.03%
2018/10/18	3	20.80	0	0.00	20.75	3	435	0.69%
2018/10/09	20	23.40	0	0.00	23.55	20	405	4.94%
2018/10/03	20	23.80	0	0.00	23.90	20	408	4.90%
2018/09/07	0	0.00	0.5	23.80	23.80	-0.5	422	-0.12%
2018/08/07	0	0.00	2.2	24.02	24.00	-2.2	434	-0.51%
2018/08/03	2	23.10	5	23.10	23.40	-3	430	-0.70%
2018/08/02	5	25.50	3	25.55	25.45	2	410	0.49%
2018/05/08	0.2	24.05	0	0.00	24.15	0.2	375	0.05%
2018/02/23	0	0.00	3	25.10	25.15	-3	563	-0.53%
2018/02/06	6	24.10	0	0.00	24.00	6	663	0.90%
2018/02/01	5	25.10	0	0.00	25.05	5	664	0.75%
2018/01/22	6	25.70	0	0.00	25.80	6	810	0.74%
2018/01/17	0	0.00	5	26.05	26.05	-5	857	-0.58%
2018/01/10	6	25.55	0	0.00	25.30	6	908	0.66%
2018/01/09	0	0.00	0	25.85	25.90	0	900	0.00%
2018/01/03	3	25.65	0	0.00	25.80	3	914	0.33%