加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    4張
  • 產業
    上市 貿易百貨類股▼0.28%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統領 (2910)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24227.10227.3027.250330.00%
2024/04/23226.90227.1827.350340.00%
2024/04/19126.65126.9526.950340.00%
2024/04/18126.65426.9427.00-334-8.81%
2024/04/17426.83126.8026.703338.97%
2024/04/16226.50226.9027.000320.00%
2024/04/15127.00127.2027.000310.00%
2024/04/12127.00127.1027.100320.00%
2024/04/11127.00227.1827.20-131-3.14%
2024/04/09127.05227.2827.20-132-3.10%
2024/04/08427.09227.2527.252326.13%
2024/04/03227.18327.2727.30-133-3.02%
2024/04/02527.08427.2627.101333.02%
2024/04/01427.10427.3027.100330.00%
2024/03/28227.20227.3527.300340.00%
2024/03/27327.18327.3527.400340.00%
2024/03/25127.10127.3027.400340.00%
2024/03/2200.00127.4027.05-133-2.96%
2024/03/21427.05527.2827.10-133-3.00%
2024/03/20527.13327.3027.052335.94%
2024/03/19427.20427.3527.150330.00%
2024/03/18227.28227.5527.650320.00%
2024/03/15127.20127.5527.550310.00%
2024/03/14227.35227.6027.600310.00%
2024/03/13627.40627.5827.650310.00%
2024/03/12127.50127.6027.650300.00%
2024/03/11127.60127.7027.700300.00%
2024/03/08327.18327.4227.700290.00%
2024/03/07127.20127.5027.450270.00%
2024/03/05127.35127.4527.500270.00%
2024/03/04127.50127.6527.600270.00%
2024/03/01127.50127.6027.700270.00%
2024/02/27127.50127.4027.750260.00%
2024/02/23127.60227.8027.85-126-3.83%
2024/02/22127.6000.0027.901263.75%
2024/02/20127.65127.8027.900260.00%
2024/02/05127.10127.5027.600250.00%
2024/02/02127.45127.6027.600240.00%
2024/01/31127.35127.4527.300230.00%
2024/01/29127.15127.3527.450220.00%
2024/01/26327.08327.2527.350220.00%
2024/01/25126.40126.8027.100210.00%
2024/01/22225.38225.4525.450200.00%
2024/01/19125.05125.5025.400200.00%
2024/01/12126.95127.0026.850170.00%
2024/01/08126.95127.1026.950160.00%
2023/12/19128.00127.9527.950100.00%
2023/12/11128.40128.2028.200100.00%
2023/12/08127.65127.8527.85090.00%
2023/11/29127.80128.0027.950100.00%
2023/11/17127.85128.0028.20090.00%
2023/11/14127.65127.8527.95080.00%
2023/11/10127.70127.8027.85080.00%
2023/11/09127.85127.9028.00080.00%
2023/11/03127.55127.7027.70080.00%
2023/11/02127.70127.7027.70080.00%
2023/11/01127.35127.6527.95080.00%
2023/10/12127.25127.4027.55090.00%
2023/10/11127.10127.4027.40090.00%
2023/10/06127.00126.9527.10090.00%
2023/10/05126.95127.1027.10090.00%
2023/10/02227.05227.2327.00090.00%
2023/09/14127.30127.4027.800100.00%
2023/09/13127.25127.3527.400100.00%
2023/09/12127.20127.3027.300100.00%
2023/09/07127.10127.3027.500100.00%
2023/09/06128.05128.1528.15090.00%
2023/09/04128.25128.3528.25090.00%
2023/09/01128.25128.3528.450100.00%
2023/08/28128.20128.2528.250100.00%
2023/08/24128.25128.3028.500100.00%
2023/07/27129.35129.4529.700110.00%
2023/07/19129.85129.7529.650110.00%
2023/07/13129.85129.9530.200100.00%
2023/07/11129.70129.8029.750100.00%
2023/07/10229.65229.7529.550100.00%
2023/07/06130.05130.0530.100100.00%
2023/06/27131.35131.4031.600100.00%
2023/06/19130.05130.1530.15090.00%
2023/06/13130.10130.3530.15080.00%
2023/06/12130.00130.1530.30080.00%
2023/06/09129.90130.0530.30080.00%
2023/06/08129.80129.9030.10080.00%
2023/06/07129.80130.0030.10080.00%
2023/06/05229.93230.0529.95080.00%
2023/06/02229.88230.3330.20080.00%
2023/05/30130.15130.2529.95090.00%
2023/05/25130.00129.9029.90090.00%
2023/05/23129.80130.1029.85090.00%
2023/05/22129.90130.0529.95090.00%
2023/05/17229.68229.8829.90090.00%
2023/02/16129.30129.4029.500190.00%
2022/12/27130.10130.0530.050210.00%
2022/12/2200.00130.4530.30-122-4.48%
2022/12/21130.0500.0030.101244.16%
2022/12/14132.00132.0032.000270.00%
2022/12/09132.10132.0532.050270.00%
2022/10/14130.40130.6530.850390.00%
2022/10/06131.20130.8030.600390.00%
2022/10/04130.30130.4030.400390.00%
2022/10/03130.20130.3030.250390.00%
2022/09/30130.20130.3030.350390.00%
2022/09/29130.00130.1530.150390.00%
2022/08/15131.60131.6531.650230.00%
2022/08/10130.15130.1030.100220.00%
2022/08/09130.30130.4030.200220.00%
2022/08/0800.00130.6030.25-122-4.43%
2022/08/05130.3000.0030.301224.38%
2022/08/0400.00130.5030.40-121-4.72%
2022/07/28131.1000.0030.651185.48%
2022/07/2700.00131.3531.40-115-6.46%
2022/07/07131.3000.0031.051146.85%
2022/07/0400.00131.8031.70-113-7.21%
2022/06/30131.2000.0031.401137.54%
2022/06/2700.00131.6031.90-113-7.57%
2022/06/13131.3500.0031.251119.05%
2021/12/30240.00240.3040.000140.00%
2021/12/28139.65140.4041.250130.00%
2021/10/15133.70134.2533.950110.00%
2021/10/14133.40133.8533.600110.00%
2021/10/01133.00133.1033.000100.00%
2021/09/3000.00134.0034.00-110-9.82%
2021/09/29133.6500.0033.601109.93%
2021/09/28133.60134.0034.35090.00%
2021/09/2700.00133.7533.70-19-10.22%
2021/09/24233.18233.3833.25090.00%
2021/09/23132.75133.0032.90090.00%
2021/09/17133.35133.8533.70090.00%
2021/09/07136.4000.0036.301712.90%
2021/09/0300.00136.6536.65-16-16.26%
2021/09/02133.25133.6533.35040.00%
2021/08/20232.30332.4532.35-14-20.91%
2021/08/19232.00132.5531.951420.62%
2021/08/0500.00232.9532.95-26-30.15%
2021/06/01231.68231.9032.250160.00%
2021/05/28131.20131.4031.750180.00%
2021/05/20131.10130.0530.450210.00%
2021/04/27135.55135.4035.300180.00%
2021/04/20133.20133.2033.200160.00%
2021/04/1600.00132.3532.35-116-6.19%
2021/04/15132.2000.0032.201166.19%
2021/04/08132.45132.6532.800150.00%
2021/04/01132.05132.3032.300150.00%
2021/03/30131.70232.0031.95-116-6.07%
2021/03/29132.0000.0031.601166.13%
2021/03/26232.08132.1532.001166.20%
2021/03/23132.35132.5532.550160.00%
2021/03/22132.35132.6532.650150.00%
2021/03/17132.90133.0533.050160.00%
2021/03/16232.93233.3333.050150.00%
2021/03/10132.70132.8032.250150.00%
2021/03/09132.45133.3532.750150.00%
2021/03/04236.0000.0036.0021414.15%
2021/03/03234.15234.3034.800130.00%
2021/02/26132.15131.7031.550120.00%
2021/02/25233.20233.4533.100110.00%
2021/02/23133.55133.7533.600100.00%
2021/02/22233.40233.9334.150100.00%
2021/02/19133.30133.3533.00090.00%
2021/02/1800.00134.0034.80-19-10.58%
2021/02/17134.3500.0034.001910.53%
2021/01/1500.000.148.0049.00-0.110-0.99%
2020/12/16139.10139.5041.550100.00%
2020/12/15137.80137.8037.80090.00%
2020/12/03137.05137.2537.60090.00%
2020/12/02137.25137.5038.05090.00%
2020/11/2400.00136.7036.25-18-11.93%
2020/11/23136.5500.0036.551811.98%
2020/11/1100.00132.1032.90-17-13.54%
2020/11/09131.9500.0031.901713.19%
2020/11/0600.00131.9531.90-17-13.58%
2020/11/04231.68131.8531.801713.51%
2020/11/03131.75131.9531.95070.00%
2020/11/02131.35131.6531.65070.00%
2020/10/30231.15231.5331.35070.00%
2020/10/2900.00131.7531.75-16-14.42%
2020/10/28131.6000.0031.501713.70%
2020/10/2700.00131.9531.95-17-13.76%
2020/10/23231.98132.3032.001713.33%
2020/10/22131.80132.3032.30070.00%
2020/10/2100.00132.1532.15-17-13.13%
2020/10/20132.0000.0032.401712.90%
2020/10/12131.70131.9031.90070.00%
2020/10/07131.75131.9031.90070.00%
2020/10/0600.00131.4531.45-17-13.61%
2020/10/05131.3000.0031.601713.95%
2020/09/30131.35131.5031.50070.00%
2020/09/25130.50231.1830.80-17-13.92%
2020/09/24130.7000.0030.001614.32%
2020/09/2300.00131.6031.35-17-14.29%
2020/09/22131.4500.0031.451714.29%
2020/09/18131.30131.6031.55060.00%
2020/09/1600.00231.4831.50-26-30.77%
2020/09/15131.2500.0031.301616.26%
2020/09/14131.4500.0031.451616.62%
2020/09/11131.45131.6031.60050.00%
2020/09/08131.25131.6031.60050.00%
2020/09/04131.30231.5031.40-15-17.24%
2020/09/02131.4500.0031.501517.91%
2020/08/26131.30132.0032.00050.00%
2020/08/21130.70130.6030.60050.00%
2020/08/2000.00131.0531.05-15-17.34%
2020/08/19131.6000.0031.401517.97%
2020/08/13131.30131.5031.65050.00%
2020/08/12131.35131.5031.50050.00%
2020/08/11231.28231.4531.45050.00%
2020/08/07131.40231.8331.95-15-19.48%
2020/08/06231.50131.7531.901519.94%
2020/08/03130.90131.7032.10050.00%
2020/07/3000.00132.2532.00-14-20.27%
2020/07/29131.0000.0031.251420.76%
2020/07/28131.00130.6531.20040.00%
2020/07/27131.40231.6531.35-15-18.87%
2020/07/22133.8000.0033.801518.02%
2020/07/1500.00133.2533.40-16-14.85%
2020/07/14133.2000.0033.201811.81%
2020/07/0200.00132.2532.25-18-11.30%
2020/07/01132.2000.0032.201811.41%
2020/05/29131.25131.8031.800120.00%
2020/05/15131.05131.0031.000120.00%
2020/05/1200.00131.6031.60-112-8.10%
2020/05/11131.5500.0031.751128.21%
2020/04/30130.00130.8531.300120.00%
2020/04/2800.00130.1530.15-112-8.24%
2020/04/2400.00129.1529.15-112-8.17%
2020/04/23229.2300.0029.0521216.26%
2020/04/1700.00131.2531.30-112-8.15%
2020/04/16131.3000.0031.201118.85%
2020/04/14130.05130.3030.300110.00%
2020/04/1300.00130.0530.10-112-8.21%
2020/04/10129.7500.0029.751137.68%
2020/04/0900.00129.9529.95-113-7.35%
2020/04/08129.8000.0029.801146.73%
2020/04/0700.00130.0530.05-118-5.30%
2020/04/06129.9500.0030.001195.09%
2020/03/31129.50130.3030.300200.00%
2020/03/26129.20130.1030.100210.00%
2020/03/19128.95129.5029.500230.00%
2020/03/1700.00126.1028.60-155-1.82%
2020/02/14131.40132.9531.450540.00%
2020/02/11131.65133.0031.650540.00%
2020/02/07131.85132.0531.850540.00%
2020/01/16135.45135.6035.450550.00%
2020/01/14142.8000.0042.101541.84%
2020/01/0700.00139.6040.75-154-1.84%
2020/01/03139.4500.0038.351541.85%
2019/12/27137.40138.4038.500520.00%
2019/12/26137.50138.0038.000520.00%
2019/12/24136.85137.1537.150510.00%
2019/12/23136.30136.6036.800500.00%
2019/12/1900.00136.1536.30-149-2.03%
2019/12/18136.0000.0034.851482.08%
2019/12/17133.00133.3033.750440.00%
2019/12/12129.65129.9031.350420.00%
2019/12/11129.70129.8529.450420.00%
2019/12/0500.00128.5028.60-140-2.44%
2019/12/04128.4000.0028.401402.46%
2019/12/0300.00127.0527.75-139-2.50%
2019/12/0200.00127.0027.00-139-2.52%
2019/11/28126.6000.0026.501614.60%
2019/11/20127.00127.3527.00060.00%
2019/11/1300.00126.8026.80-16-15.19%
2019/10/29127.0000.0026.651615.08%
2019/10/16127.50127.1527.30060.00%
2019/10/15127.0000.0027.001615.75%
2019/10/14127.00127.2527.25060.00%
2019/10/03126.50126.6526.65060.00%
2019/10/01126.85127.0527.05060.00%
2019/09/27226.75226.9526.80060.00%
2019/09/18127.90128.0527.60070.00%
2019/09/06127.05126.9026.90060.00%
2019/09/0200.00127.1027.10-16-14.96%
2019/08/30127.0000.0026.901615.23%
2019/08/1200.00126.2026.20-16-15.35%
2019/07/31126.4000.0026.851615.96%
2019/07/3000.00126.5026.50-16-15.92%
2019/07/18126.80126.9026.80060.00%
2019/07/17226.98227.1827.00060.00%
2019/07/08126.95127.2526.95050.00%
2019/07/05127.6000.0027.651517.65%
2019/06/24127.80127.8527.85050.00%
2019/06/0300.00126.5026.50-15-17.97%
2019/05/30126.5000.0026.501517.75%
2019/02/25126.45126.9026.90070.00%
2019/02/21127.00126.9526.95070.00%
2019/02/20127.00227.4027.80-17-12.79%
2019/02/14126.7000.0026.701713.07%
2019/01/16226.73227.1527.15090.00%
2019/01/11225.35225.6326.000100.00%
2019/01/10125.15125.3525.300100.00%
2019/01/08125.20125.3025.55090.00%
2018/12/2800.00126.0026.00-110-9.74%
2018/12/27125.8000.0025.801109.43%
2018/11/14126.00126.1026.850130.00%
2018/11/01124.65124.8524.850130.00%
2018/10/30424.29424.5624.300130.00%
2018/10/18126.25126.4526.450120.00%
2018/02/1200.00126.3026.30-16-15.83%
2018/02/07126.5000.0026.001616.17%
2018/01/2300.00128.0028.40-16-16.09%
2018/01/18127.8500.0027.851616.13%
2018/01/17128.00428.0128.30-36-48.39%
2018/01/0400.00126.7526.75-15-17.70%
百貨周年慶戰火延燒到網路？統領百貨遭駭客攻擊UDN聯合新聞網－2022/11/14
統領（2910）今（14）公告，部份資訊系統遭受駭客網路攻擊，資訊部門已全面啟動相關防禦機制與復原作業。...詳全文
家登私募入股迅得 雙方合攻EUV傳載新品本月完成出機UDN聯合新聞網－2021/08/11
家登（3680）攜手系統整合廠迅得（6438）切入EUV傳載自動化系統領域有成，依據雙方計畫，推出最新代表作為EUV L......詳全文
研華去年每股純益9.40元 今年恢復雙位數成長UDN聯合新聞網－2021/03/05
全球智能系統領導廠商研華（2395）今（5日）舉行董事會，公佈2020年合併財務報表，合併營收約為511億元 ，較201......詳全文
統領 相關文章
統領 相關影音