神基 (3005)-永豐金-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	120.97	19.8	120.29	119.50	-17.7	2,689	-0.66%
2025/01/21	3	116.00	0	0.00	116.00	3	2,629	0.11%
2025/01/20	0	0.00	2	119.00	117.00	-2	2,608	-0.08%
2025/01/17	1	116.50	0	0.00	116.50	1	2,576	0.04%
2025/01/16	5	119.00	20	117.63	119.00	-15	2,537	-0.59%
2025/01/15	3	114.83	4	114.75	113.50	-1	2,375	-0.04%
2025/01/14	1	115.00	2	114.75	114.50	-1	2,335	-0.04%
2025/01/13	0	0.00	2	111.00	113.00	-2	2,300	-0.09%
2025/01/10	1.2	112.75	0	0.00	112.50	1.2	2,256	0.05%
2025/01/09	0	0.00	9.1	113.43	111.50	-9.1	2,245	-0.40%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/25	2	108.00	0	0.00	108.50	2	2,276	0.09%
2024/12/20	0	107.00	1	107.00	106.00	-1	2,475	-0.04%
2024/12/19	0	0.00	1	107.50	106.50	-1	2,501	-0.04%
2024/12/16	0	0.00	1	107.50	105.50	-1	2,542	-0.04%
2024/12/13	1	107.00	0	0.00	106.50	1	2,544	0.04%
2024/12/12	0	0.00	4	109.75	108.50	-4	2,537	-0.16%
2024/12/09	4	106.88	0	0.00	107.50	4	2,552	0.16%
2024/12/06	4	107.25	0	0.00	107.00	4	2,566	0.16%
2024/12/02	1	105.00	0	0.00	105.00	1	2,510	0.04%
2024/11/29	0	0.00	1	104.50	104.50	-1	2,494	-0.04%
2024/11/28	0	0.00	0.3	103.00	103.50	-0.3	2,493	-0.01%
2024/11/27	0	0.00	0.3	104.67	104.00	-0.3	2,493	-0.01%
2024/11/25	0	0.00	0	106.50	106.00	0	2,462	0.00%
2024/11/22	1	104.50	16	105.97	106.00	-15	2,469	-0.61%
2024/11/20	1	103.01	0.2	103.00	103.00	0.8	2,425	0.03%
2024/11/19	0	106.00	1.5	103.50	105.50	-1.5	2,438	-0.06%
2024/11/18	2.1	106.79	6.5	107.54	105.50	-4.4	2,387	-0.18%
2024/11/15	2	112.75	1	113.50	113.00	1	2,288	0.04%
2024/11/14	0	0.00	0.1	113.50	113.50	-0.1	2,314	0.00%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	14	115.82	1.2	116.71	114.50	12.8	2,399	0.53%
2024/11/11	10.1	117.26	10	118.50	117.50	0.1	2,401	0.00%
2024/11/08	9.1	115.32	4	114.50	114.50	5.1	2,352	0.22%
2024/11/07	5	117.50	8	117.94	117.50	-3	2,347	-0.13%
2024/11/06	3.1	117.18	18	117.36	117.50	-15	2,326	-0.64%
2024/11/05	0.4	113.10	1	114.00	114.00	-0.6	2,279	-0.02%
2024/10/28	0	0.00	3	114.00	113.00	-3	2,502	-0.12%
2024/10/25	2	111.50	0	0.00	113.00	2	2,567	0.08%
2024/10/24	0	113.00	2	113.00	112.50	-2	2,607	-0.08%
2024/10/23	0	0.00	2	112.75	112.50	-2	2,640	-0.08%
2024/10/22	0	0.00	2	112.00	112.00	-2	2,698	-0.07%
2024/10/21	1	109.50	2	111.50	112.00	-1	2,788	-0.04%
2024/10/18	3.1	110.66	0	111.00	110.00	3.1	2,822	0.11%
2024/10/17	2	111.50	0	0.00	111.50	2	2,830	0.07%
2024/10/15	0	112.50	0	0.00	113.00	0	2,877	0.00%
2024/10/14	1	111.50	0	0.00	111.50	1	2,888	0.04%
2024/10/09	3.3	112.35	5	113.00	111.00	-1.7	2,961	-0.06%
2024/10/08	0	114.50	0	0.00	114.00	0	2,971	0.00%
2024/10/07	1	113.00	2	113.00	114.00	-1	3,083	-0.03%
2024/09/27	1.2	112.44	3	112.00	112.00	-1.8	3,991	-0.05%
2024/09/26	6.1	114.65	6	114.33	112.00	0.1	4,506	0.00%
2024/09/25	0	0.00	17	109.65	109.50	-17	4,572	-0.37%
2024/09/24	10	107.60	0	0.00	107.50	10	4,682	0.21%
2024/09/23	0	0.00	13	108.62	109.00	-13	4,708	-0.28%
2024/09/20	14	107.57	1	108.45	107.50	13	4,722	0.28%
2024/09/19	1	110.50	1	110.50	109.50	0	4,817	0.00%
2024/09/18	2	108.00	2	109.50	108.00	0	4,911	0.00%
2024/09/16	2	108.00	0	0.00	109.00	2	5,123	0.04%
2024/09/12	5	107.10	8	107.44	108.00	-3	5,291	-0.06%
2024/09/11	1	105.50	0.1	106.00	105.00	0.9	5,369	0.02%
2024/09/10	1	107.01	0.1	107.50	106.50	0.9	5,531	0.02%
2024/09/09	0	108.00	0.1	108.00	111.00	-0.1	5,557	0.00%
2024/09/06	1	109.50	0.1	109.50	109.50	0.9	5,633	0.02%
2024/09/04	2.1	109.02	1.1	107.64	109.50	1	5,916	0.02%
2024/09/03	0.1	113.12	1	114.50	112.50	-0.9	6,015	-0.01%
2024/09/02	0	113.50	3	113.83	114.00	-3	6,166	-0.05%
2024/08/30	1.1	112.96	0	0.00	113.00	1.1	6,311	0.02%
2024/08/29	0.1	113.50	0	0.00	113.50	0.1	6,464	0.00%
2024/08/28	1	112.50	0	0.00	112.50	1	6,603	0.02%
2024/08/26	0.2	111.75	0	0.00	111.00	0.2	6,877	0.00%
2024/08/22	0	0.00	4	113.00	112.50	-4	7,146	-0.06%
2024/08/21	11	111.59	7	111.29	112.00	4	7,248	0.06%
2024/08/19	7	110.36	6.1	111.47	110.00	0.9	7,570	0.01%
2024/08/16	5.1	110.24	8	112.50	110.00	-2.9	7,864	-0.04%
2024/08/15	8	111.50	12.4	111.17	111.50	-4.4	8,390	-0.05%
2024/08/14	3	107.17	3	107.50	107.50	0	8,635	0.00%
2024/08/13	0	0.00	5.1	104.69	105.50	-5.1	8,711	-0.06%
2024/08/12	1	103.50	1.1	103.55	104.50	-0.1	8,753	0.00%
2024/08/09	1	102.00	7	103.21	102.00	-6	8,798	-0.07%
2024/08/08	6.3	99.21	0.1	100.50	99.10	6.2	8,910	0.07%
2024/08/07	0	100.50	3.1	101.15	101.00	-3.1	9,017	-0.03%
2024/08/06	2.1	95.33	2	96.70	96.00	0.1	9,026	0.00%
2024/08/05	9.2	98.23	28.5	96.46	96.50	-19.3	9,020	-0.21%
2024/08/02	3	103.83	1	105.50	105.50	2	8,958	0.02%
2024/08/01	1.1	104.00	6	105.08	106.50	-4.9	9,018	-0.05%
2024/07/31	3	101.33	3	102.17	102.50	0	9,062	0.00%
2024/07/30	4	100.63	3	101.50	102.00	1	9,056	0.01%
2024/07/29	4.1	105.84	0.5	103.00	102.50	3.6	9,060	0.04%
2024/07/26	2	106.01	0	0.00	105.50	2	9,087	0.02%
2024/07/23	11	107.64	10	108.25	108.00	1	9,095	0.01%
2024/07/22	2	107.75	2	107.25	108.50	0	9,068	0.00%
2024/07/19	7	109.79	2	109.25	108.50	5	9,035	0.06%
2024/07/18	5	109.70	5	111.30	111.00	0	9,087	0.00%
2024/07/17	18	111.25	0	0.00	111.00	18	9,124	0.20%
2024/07/16	2.2	112.73	4	113.13	113.00	-1.8	9,187	-0.02%
2024/07/15	0	111.00	10.2	111.63	111.50	-10.2	9,306	-0.11%
2024/07/12	1.1	110.18	0	0.00	111.00	1.1	9,380	0.01%
2024/07/11	0.2	111.50	7	111.43	111.00	-6.9	9,485	-0.07%
2024/07/10	2	111.50	1	111.50	111.00	1	9,652	0.01%
2024/07/09	22.1	112.23	4	111.88	112.00	18.1	9,738	0.19%
2024/07/08	21	114.71	14	116.07	114.00	7	9,710	0.07%
2024/07/05	16	118.00	4.2	117.79	117.00	11.8	9,700	0.12%
2024/07/04	8	120.06	18	119.64	121.00	-10	9,712	-0.10%
2024/07/03	31	118.95	31	121.10	115.50	0	9,554	0.00%
2024/07/02	25.3	122.44	62.4	120.21	125.50	-37.2	9,193	-0.40%
2024/07/01	1	114.00	1.4	115.87	115.00	-0.4	8,751	0.00%
2024/06/28	24.2	115.34	1	114.00	114.00	23.2	8,650	0.27%
2024/06/27	1	116.02	0	0.00	115.00	1	8,680	0.01%
2024/06/26	1	117.49	0.1	117.50	117.50	1	8,986	0.01%
2024/06/25	18	115.69	7	115.64	117.00	11	9,453	0.12%
2024/06/24	8.1	119.32	0.2	119.50	118.00	7.9	9,843	0.08%
2024/06/21	4.2	119.28	12.1	120.09	120.50	-7.9	10,070	-0.08%
2024/06/20	0	0.00	3	117.83	118.00	-3	10,208	-0.03%
2024/06/19	3	116.51	7	117.43	116.50	-4	10,519	-0.04%
2024/06/18	9	117.39	4.2	117.76	117.50	4.8	11,408	0.04%
2024/06/17	11.1	117.91	82.8	117.94	117.50	-71.7	12,371	-0.58%
2024/06/14	2	113.75	2	114.25	114.00	0	12,934	0.00%
2024/06/13	3	111.18	2	112.00	113.00	1	13,140	0.01%
2024/06/12	3	109.83	0	0.00	110.00	3	13,348	0.02%
2024/06/11	1	108.50	1.5	109.67	109.00	-0.5	13,832	0.00%
2024/06/07	2	111.00	4	111.38	112.50	-2	14,322	-0.01%
2024/06/06	3	112.00	0	0.00	111.00	3	14,444	0.02%
2024/06/05	3	114.00	1	115.50	113.50	2	14,360	0.01%
2024/06/04	10.1	115.99	2	116.25	115.50	8.1	14,511	0.06%
2024/06/03	0	0.00	1	113.50	115.00	-1	14,877	-0.01%
2024/05/31	1	113.50	0.2	114.00	114.00	0.8	15,084	0.01%
2024/05/30	4	112.63	2	114.00	112.50	2	15,248	0.01%
2024/05/29	3	114.35	10	115.05	114.00	-7	15,642	-0.04%
2024/05/28	25	113.70	2	114.25	113.50	23	15,975	0.14%
2024/05/27	7.2	113.87	5	114.50	113.50	2.2	16,096	0.01%
2024/05/24	10	113.00	9	113.50	113.00	1	16,446	0.01%
2024/05/23	8.1	114.69	2	115.00	114.50	6.1	16,604	0.04%
2024/05/22	20	115.95	2	117.00	116.50	18	16,616	0.11%
2024/05/21	41.3	116.41	14.3	114.94	116.50	27	16,733	0.16%
2024/05/20	5.1	106.00	11.1	108.05	107.50	-6	16,742	-0.04%
2024/05/17	4	105.25	1	104.00	104.00	3	16,681	0.02%
2024/05/16	6.1	106.17	1	107.50	105.50	5.1	16,656	0.03%
2024/05/15	1	108.00	3	106.83	106.50	-2	16,649	-0.01%
2024/05/14	4.2	108.36	2	108.25	107.50	2.2	16,665	0.01%
2024/05/13	8	106.38	8	107.25	106.50	0	16,533	0.00%
2024/05/10	1	104.50	1	103.50	103.50	0	16,415	0.00%
2024/05/09	4	104.37	3	105.33	104.00	1	16,407	0.01%
2024/05/08	3	104.00	3	104.50	104.50	0	16,431	0.00%
2024/05/07	9	103.78	2	103.75	104.00	7	16,479	0.04%
2024/05/06	1	105.00	1	107.00	104.50	0	16,440	0.00%
2024/05/03	6.2	107.11	3	105.83	105.50	3.2	16,619	0.02%
2024/05/02	1	108.44	1	108.00	107.50	0	16,796	0.00%
2024/04/30	6.1	106.16	2	105.50	105.00	4.1	16,892	0.02%
2024/04/29	0	107.50	0	0.00	107.00	0	16,902	0.00%
2024/04/26	1	106.50	0.1	107.00	106.50	0.9	16,917	0.01%
2024/04/25	3.1	107.18	5	107.80	107.00	-1.9	16,898	-0.01%
2024/04/24	4	106.00	1	107.50	107.50	3	16,856	0.02%
2024/04/23	4	105.62	3	105.00	104.50	1	16,782	0.01%
2024/04/22	2	106.49	8.2	106.11	105.00	-6.2	16,749	-0.04%
2024/04/19	6	107.08	3	106.83	107.00	3	16,686	0.02%
2024/04/18	14	109.78	7	109.21	108.50	7	16,566	0.04%
2024/04/17	8	111.75	6	111.50	111.00	2	16,499	0.01%
2024/04/16	7.3	110.55	15.2	111.51	110.00	-7.9	16,399	-0.05%
2024/04/15	7.4	115.39	10	117.65	115.00	-2.6	16,239	-0.02%
2024/04/12	11.1	118.46	4.3	119.17	119.00	6.8	16,132	0.04%
2024/04/11	9.2	119.47	2	120.75	119.50	7.2	16,059	0.04%
2024/04/10	12	120.92	3	121.33	120.00	9	15,977	0.06%
2024/04/09	3.3	121.92	1	121.50	122.00	2.3	15,915	0.01%
2024/04/08	5	124.00	4	124.25	124.00	1	15,937	0.01%
2024/04/03	3	126.00	5	125.70	126.00	-2	15,986	-0.01%
2024/04/02	2	128.75	5	128.80	128.50	-3	15,932	-0.02%
2024/04/01	2.1	128.52	7.5	128.83	128.50	-5.4	15,905	-0.03%
2024/03/29	13.1	128.34	28.4	129.40	127.50	-15.4	15,772	-0.10%
2024/03/28	28.3	138.30	8	138.06	133.00	20.3	15,617	0.13%
2024/03/27	11.2	149.81	11	149.95	149.50	0.2	15,297	0.00%
2024/03/26	13	144.13	16.3	144.49	146.00	-3.2	15,052	-0.02%
2024/03/25	18.1	146.61	10.1	145.30	144.00	8	14,951	0.05%
2024/03/22	33	145.87	39.5	144.95	145.50	-6.5	14,884	-0.04%
2024/03/21	51.8	152.94	86	153.68	150.00	-34.3	14,746	-0.23%
2024/03/20	47.1	150.78	18.5	150.10	155.50	28.6	14,312	0.20%
2024/03/19	32.3	136.95	19.2	137.34	141.50	13.1	13,880	0.09%
2024/03/18	12.2	129.56	6	130.67	130.50	6.2	13,395	0.05%
2024/03/15	8.2	130.79	6.1	131.00	130.00	2.1	13,279	0.02%
2024/03/14	30.9	134.75	19	132.29	132.00	11.9	13,051	0.09%
2024/03/13	64.4	135.13	19.2	135.55	134.00	45.1	12,566	0.36%
2024/03/12	5	126.20	5.3	127.13	128.00	-0.3	11,999	0.00%
2024/03/08	9.2	121.22	8	124.94	120.00	1.2	11,906	0.01%
2024/03/07	9	127.33	7	131.86	124.50	2	11,870	0.02%
2024/03/06	7.2	127.53	12.2	126.49	128.50	-5	11,531	-0.04%
2024/03/05	3.2	124.84	13	124.32	125.50	-9.8	11,348	-0.09%
2024/03/04	24.1	122.37	8	121.94	122.00	16.1	11,238	0.14%
2024/03/01	7	127.79	27	128.93	131.00	-20	10,833	-0.18%
2024/02/29	4.1	119.76	1	123.00	119.50	3.1	10,466	0.03%
2024/02/27	17	122.56	11.3	124.17	122.00	5.8	10,325	0.06%
2024/02/26	7.1	121.51	3	122.33	121.50	4.1	10,042	0.04%
2024/02/23	2.1	115.71	5	114.81	114.00	-2.9	10,125	-0.03%
2024/02/22	7.3	121.45	7.2	121.78	119.00	0.1	10,401	0.00%
2024/02/21	16.2	118.88	21	118.19	118.50	-4.9	10,311	-0.05%
2024/02/20	3	114.17	7	116.64	117.00	-4	10,033	-0.04%
2024/02/19	1	106.50	11.2	105.58	106.50	-10.2	9,819	-0.10%
2024/02/16	2.2	103.63	2	104.50	104.50	0.2	9,769	0.00%
2024/02/15	12	104.46	2	104.75	103.50	10	9,784	0.10%
2024/02/05	1	103.50	2	104.00	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	0	104.00	104.00	0	9,743	0.00%
2024/02/01	1	103.50	0	0.00	103.50	1	9,791	0.01%