晟銘電 (3013)-永豐金-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	143.00	5	143.40	142.50	-3.9	18,022	-0.02%
2025/01/20	12.1	142.43	12	142.46	142.50	0.1	18,823	0.00%
2025/01/17	1.5	141.90	1	141.00	141.00	0.5	19,470	0.00%
2025/01/16	13.3	144.65	7	144.57	143.00	6.3	19,961	0.03%
2025/01/15	70	142.93	2	142.25	140.50	68	20,185	0.34%
2025/01/14	12	142.92	8	143.88	142.50	4	20,864	0.02%
2025/01/13	14	144.25	12	144.25	143.50	2	21,740	0.01%
2025/01/10	15	152.23	6	151.74	149.50	9	22,490	0.04%
2025/01/09	29	161.07	25.4	160.95	157.00	3.6	22,663	0.02%
2025/01/08	40.1	157.55	53.1	158.13	158.00	-13	22,695	-0.06%
2025/01/07	33.1	157.75	40.1	156.14	156.50	-7	22,661	-0.03%
2025/01/06	22	146.84	22	145.91	147.00	0	22,333	0.00%
2025/01/03	7	138.67	21	142.95	145.00	-14	22,749	-0.06%
2025/01/02	8	140.75	10	138.55	136.50	-2	22,687	-0.01%
2024/12/31	1	140.00	2	141.25	141.50	-1	22,877	0.00%
2024/12/30	9	139.11	0	0.00	140.00	9	23,043	0.04%
2024/12/27	13	142.19	8	140.94	141.00	5	23,312	0.02%
2024/12/26	6	139.00	32.1	138.42	141.50	-26.1	23,584	-0.11%
2024/12/25	1	134.00	1	132.50	132.50	0	23,986	0.00%
2024/12/24	10	133.65	2	132.00	132.00	8	24,685	0.03%
2024/12/23	21	137.57	19.4	140.79	134.00	1.6	25,290	0.01%
2024/12/20	6.4	135.37	1	136.50	133.50	5.4	26,130	0.02%
2024/12/19	7.2	136.11	4	133.88	137.50	3.2	26,839	0.01%
2024/12/18	11	134.55	8	135.56	136.00	3	27,219	0.01%
2024/12/17	13	139.04	15	140.03	139.00	-2	27,519	-0.01%
2024/12/16	20	140.70	9	143.33	139.50	11	27,482	0.04%
2024/12/13	19.1	145.87	5	147.90	145.00	14.1	27,419	0.05%
2024/12/12	30	148.44	20	149.20	148.50	10	27,606	0.04%
2024/12/11	4	144.00	21.1	144.00	145.00	-17.1	27,435	-0.06%
2024/12/10	5	140.10	7	139.64	138.00	-2	27,366	-0.01%
2024/12/09	15.1	141.16	4	141.25	141.00	11.1	27,614	0.04%
2024/12/06	18	145.50	19	144.79	144.00	-1	27,796	0.00%
2024/12/05	148.1	144.83	18	144.17	144.00	130.1	27,855	0.47%	大買/鉅額交易
2024/12/04	23	146.09	7	145.93	146.50	16	27,927	0.06%
2024/12/03	16	144.53	14	144.68	144.00	2	28,027	0.01%
2024/12/02	31	143.84	16.1	142.57	141.50	15	28,011	0.05%
2024/11/29	19	142.84	24	145.35	146.00	-5	27,872	-0.02%
2024/11/28	35	141.51	32.3	140.07	139.00	2.7	27,838	0.01%
2024/11/27	24.1	142.86	21	143.50	140.50	3.1	27,680	0.01%
2024/11/26	9	149.72	4.1	148.35	150.50	4.9	27,569	0.02%
2024/11/25	35.1	153.99	25	153.12	150.00	10.1	27,583	0.04%
2024/11/22	19	151.34	33.1	152.62	154.00	-14	27,618	-0.05%
2024/11/21	16	151.28	5	150.50	148.00	11	27,684	0.04%
2024/11/20	13.2	153.34	14	152.79	155.00	-0.8	27,725	0.00%
2024/11/19	7.1	153.30	9	151.94	154.00	-1.9	27,779	-0.01%
2024/11/18	13	149.73	10.1	150.46	147.00	2.9	27,818	0.01%
2024/11/15	26.1	157.61	11	159.82	154.00	15.1	27,921	0.05%
2024/11/14	42	166.96	33	166.24	162.00	9	28,208	0.03%
2024/11/13	57.2	169.99	48.1	167.62	164.50	9.1	28,160	0.03%
2024/11/12	19	166.97	18	169.11	169.00	1	27,936	0.00%
2024/11/11	13	165.15	76.1	164.54	169.00	-63.1	28,176	-0.22%
2024/11/08	69	160.30	21	159.81	157.50	48	27,552	0.17%
2024/11/07	15	166.43	29	166.55	163.00	-14	27,234	-0.05%
2024/11/06	15	163.57	15.1	163.16	163.00	-0.1	26,655	0.00%
2024/11/05	52.1	159.88	33	161.98	160.50	19.1	26,369	0.07%
2024/11/04	5	158.50	7	160.50	162.00	-2	26,241	-0.01%
2024/11/01	29	159.07	13	159.88	158.00	16	26,055	0.06%
2024/10/30	17	158.91	35.2	161.89	162.50	-18.2	25,795	-0.07%
2024/10/29	7	153.21	14	153.86	152.50	-7	25,338	-0.03%
2024/10/28	27	158.61	9.5	159.68	157.00	17.5	25,170	0.07%
2024/10/25	27.1	162.04	24	162.40	162.50	3.1	24,950	0.01%
2024/10/24	37	162.16	37	161.73	157.50	0	24,744	0.00%
2024/10/23	32.2	163.66	22.1	163.35	163.00	10.1	24,511	0.04%
2024/10/22	5	159.20	36.1	159.34	163.00	-31.1	24,229	-0.13%
2024/10/21	20.1	158.83	11	159.59	158.00	9.1	24,317	0.04%
2024/10/18	57	157.89	61	157.57	159.00	-4	24,098	-0.02%
2024/10/17	39.5	150.08	47.2	152.27	153.50	-7.7	24,059	-0.03%
2024/10/16	16	144.31	27.2	144.45	147.00	-11.2	24,086	-0.05%
2024/10/15	46.1	144.74	40	143.80	141.00	6.1	24,285	0.03%
2024/10/14	26	137.42	33.1	137.11	141.50	-7.1	24,096	-0.03%
2024/10/11	21	132.24	20	131.63	131.00	1	24,314	0.00%
2024/10/09	25.3	132.45	33	133.99	131.00	-7.7	24,860	-0.03%
2024/10/08	30.1	125.18	9	123.78	123.50	21.1	25,031	0.08%
2024/10/07	13.1	128.80	6	128.75	125.50	7.1	25,603	0.03%
2024/10/04	22	130.11	26	127.96	126.50	-4	25,423	-0.02%
2024/10/01	48.1	132.39	20	132.38	130.50	28.1	25,325	0.11%
2024/09/30	43	135.94	32	136.78	135.00	11	25,129	0.04%
2024/09/27	43	140.97	31.3	142.12	137.00	11.8	24,854	0.05%
2024/09/26	62	142.00	37.1	142.58	141.50	24.9	24,283	0.10%
2024/09/25	8	139.00	84.3	136.60	141.50	-76.3	23,634	-0.32%
2024/09/24	94.6	130.20	68.1	130.09	129.00	26.4	23,101	0.11%
2024/09/23	21	125.38	76.3	126.62	130.00	-55.3	22,077	-0.25%
2024/09/20	17	117.09	46.4	117.44	118.50	-29.4	21,466	-0.14%
2024/09/19	34	114.03	25.1	113.36	115.50	8.9	21,128	0.04%
2024/09/18	6.1	110.74	6	111.00	107.50	0.1	20,845	0.00%
2024/09/16	1	109.00	14	108.50	110.00	-13	20,831	-0.06%
2024/09/13	24	109.65	5	109.40	109.00	19	20,875	0.09%
2024/09/12	20	108.25	71.2	108.31	112.50	-51.2	20,845	-0.25%
2024/09/11	34.1	103.59	7	103.57	102.50	27.1	20,794	0.13%
2024/09/10	52	106.73	37	105.53	106.50	15	21,019	0.07%
2024/09/09	32	102.99	61	104.97	108.50	-29	21,189	-0.14%
2024/09/06	59.1	107.31	38	107.20	105.00	21.1	21,197	0.10%
2024/09/05	42	109.13	57	108.73	107.00	-15	21,312	-0.07%
2024/09/04	60.2	107.25	20	109.73	107.50	40.2	21,407	0.19%
2024/09/03	68	114.72	70	115.41	114.00	-2	21,604	-0.01%
2024/09/02	37	114.36	32	114.83	113.00	5	21,803	0.02%
2024/08/30	68.5	116.56	37	116.93	114.00	31.5	22,160	0.14%
2024/08/29	34	118.69	28	119.02	118.00	6	22,558	0.03%
2024/08/28	46	121.24	48	121.95	120.00	-2	24,057	-0.01%
2024/08/27	19.5	121.33	17	122.21	121.00	2.5	24,531	0.01%
2024/08/26	11.3	121.48	14.5	123.36	119.50	-3.3	24,716	-0.01%
2024/08/23	18	120.92	46.8	121.76	124.00	-28.8	24,830	-0.12%
2024/08/22	43.4	121.34	92.5	122.45	118.50	-49.2	25,209	-0.19%
2024/08/21	18	124.03	79	123.92	124.00	-61	25,606	-0.24%
2024/08/20	32	124.59	46.2	124.26	122.50	-14.2	25,804	-0.06%
2024/08/19	30.1	123.37	25.7	123.66	123.00	4.4	26,118	0.02%
2024/08/16	22	121.27	85	120.04	123.50	-63	27,331	-0.23%
2024/08/15	52.1	114.04	45.4	114.75	114.50	6.7	27,770	0.02%
2024/08/14	112.3	114.00	99.1	113.50	113.00	13.2	28,032	0.05%	大買/
2024/08/13	51.3	105.11	51.1	105.11	106.00	0.3	27,547	0.00%
2024/08/12	4	100.35	9	101.11	103.50	-5	27,048	-0.02%
2024/08/09	0	0.00	14	94.40	94.40	-14	27,044	-0.05%
2024/08/08	10.1	87.20	11	86.62	85.90	-0.9	27,234	0.00%
2024/08/07	37	86.81	25	86.54	88.40	12	27,417	0.04%
2024/08/06	28.1	84.47	30	84.58	82.80	-1.9	28,448	-0.01%
2024/08/05	11.1	92.35	4	92.65	91.40	7.1	29,467	0.02%
2024/08/02	10	103.85	28.5	104.79	101.50	-18.5	29,815	-0.06%
2024/08/01	10.1	111.10	32	110.30	110.50	-21.9	30,843	-0.07%
2024/07/31	8	107.44	14	107.39	106.50	-6	31,061	-0.02%
2024/07/30	26	105.60	31.5	106.62	107.50	-5.5	31,232	-0.02%
2024/07/29	27.3	109.53	16.6	110.59	104.50	10.7	31,425	0.03%
2024/07/26	30.1	117.68	40.9	116.47	116.00	-10.8	31,502	-0.03%
2024/07/23	33.4	118.35	15.5	116.60	115.00	17.9	31,263	0.06%
2024/07/22	48.7	119.63	73	118.59	116.50	-24.3	31,571	-0.08%
2024/07/19	40.7	124.47	23.7	122.78	120.50	17.1	31,922	0.05%
2024/07/18	58.5	129.73	97	129.38	126.00	-38.5	31,862	-0.12%
2024/07/17	26.2	130.20	54.1	131.57	133.50	-27.9	31,076	-0.09%
2024/07/16	29.1	118.08	73.3	119.13	121.50	-44.2	30,388	-0.15%
2024/07/15	39	108.12	40.8	108.62	110.50	-1.8	30,236	-0.01%
2024/07/12	152	99.61	137.1	99.46	100.50	14.9	30,409	0.05%	大買/大賣/
2024/07/11	45	96.44	122.8	99.80	102.50	-77.8	30,028	-0.26%	大賣/
2024/07/10	65.7	94.69	90.5	95.74	93.50	-24.8	29,463	-0.08%
2024/07/09	70.5	93.02	100.3	93.75	91.10	-29.8	28,988	-0.10%
2024/07/08	14	88.94	2	89.25	88.20	12	28,750	0.04%
2024/07/05	12.1	88.61	10	89.32	90.00	2.1	29,546	0.01%
2024/07/04	22.9	90.16	24	90.05	89.00	-1.1	29,957	0.00%
2024/07/03	9	90.55	20	90.48	90.60	-11	30,629	-0.04%
2024/07/02	15.2	88.55	22	89.13	88.50	-6.8	30,807	-0.02%
2024/07/01	19	90.67	15	90.99	89.70	4	31,468	0.01%
2024/06/28	8	90.07	30.8	90.36	91.00	-22.8	31,691	-0.07%
2024/06/27	14	88.59	13	89.12	88.10	1	32,046	0.00%
2024/06/26	27	89.79	29	89.39	89.70	-2	33,245	-0.01%
2024/06/25	29.5	86.16	33	85.87	87.00	-3.5	33,597	-0.01%
2024/06/24	26.1	87.35	20.1	87.39	85.80	6.1	34,028	0.02%
2024/06/21	27.1	88.81	4	88.40	88.30	23.1	33,912	0.07%
2024/06/20	29.1	89.30	26	89.18	90.50	3.1	33,876	0.01%
2024/06/19	54.8	89.84	41.3	89.42	88.00	13.6	33,825	0.04%
2024/06/18	73.2	93.40	88	92.99	91.80	-14.8	33,580	-0.04%
2024/06/17	62	94.66	31	95.34	94.50	31	33,372	0.09%
2024/06/14	55.1	94.24	119	95.14	95.10	-63.9	33,022	-0.19%	大賣/
2024/06/13	48.4	93.00	33	93.10	92.70	15.4	32,562	0.05%
2024/06/12	26.5	92.24	29	92.48	93.00	-2.6	32,348	-0.01%
2024/06/11	41	90.35	48	90.13	92.00	-7	32,215	-0.02%
2024/06/07	44	92.04	49.1	93.09	91.80	-5.1	32,181	-0.02%
2024/06/06	60.1	92.45	41.1	92.83	91.10	19	31,964	0.06%
2024/06/05	79.1	92.47	62.3	92.88	91.60	16.8	31,719	0.05%
2024/06/04	143.5	92.71	249.4	93.87	91.10	-105.9	31,944	-0.33%	大買/大賣/鉅額交易
2024/06/03	122.7	95.20	227.2	97.58	94.80	-104.6	32,190	-0.32%	大買/大賣/鉅額交易
2024/05/31	53	90.59	92.1	91.07	90.70	-39.1	32,165	-0.12%
2024/05/30	59.2	88.98	44	89.45	87.30	15.2	32,983	0.05%
2024/05/29	54	92.26	49	92.34	91.40	5	33,265	0.02%
2024/05/28	89.1	92.37	81	92.67	91.60	8	33,339	0.02%
2024/05/27	79	92.00	52	92.95	91.10	27	32,737	0.08%
2024/05/24	62.1	89.20	58	89.94	90.30	4.1	32,060	0.01%
2024/05/23	110.6	89.41	96.3	89.24	88.70	14.3	31,652	0.05%	大買/
2024/05/22	266	90.88	157	91.17	89.10	109	31,122	0.35%	大買/大賣/鉅額交易
2024/05/21	48	88.05	160.7	87.82	90.50	-112.7	29,640	-0.38%	大賣/鉅額交易
2024/05/20	88.3	82.74	119.3	83.33	82.30	-31	28,516	-0.11%	大賣/
2024/05/17	16.1	80.37	41.7	80.50	81.30	-25.7	27,806	-0.09%
2024/05/16	29.2	79.67	49.2	80.29	79.40	-20	27,632	-0.07%
2024/05/15	36.3	79.23	30.1	80.23	78.40	6.2	27,435	0.02%
2024/05/14	27	78.66	56	79.12	79.10	-29	27,390	-0.11%
2024/05/13	55.5	78.53	60	78.56	78.00	-4.5	27,236	-0.02%
2024/05/10	127.3	82.45	92.1	81.60	80.80	35.2	27,091	0.13%	大買/
2024/05/09	276.4	79.10	227	80.38	81.00	49.5	25,702	0.19%	大買/大賣/
2024/05/08	60.3	75.30	36.1	75.21	74.80	24.2	24,357	0.10%
2024/05/07	195.7	78.69	144.5	78.80	75.10	51.2	23,895	0.21%	大買/大賣/
2024/05/06	58	76.88	59.2	79.72	81.50	-1.2	22,707	-0.01%
2024/05/03	35.9	74.33	98	74.99	74.10	-62.1	22,268	-0.28%
2024/05/02	49.5	75.04	94.2	75.26	75.10	-44.7	21,970	-0.20%
2024/04/30	193.7	73.53	145.2	73.74	73.60	48.5	21,566	0.23%	大買/大賣/
2024/04/29	35.1	71.94	10	72.64	71.70	25.1	21,227	0.12%
2024/04/26	118.3	74.00	56.2	74.42	72.20	62.1	21,125	0.29%	大買/
2024/04/25	71.2	74.64	137	74.96	73.40	-65.8	20,671	-0.32%	大賣/
2024/04/24	106.1	73.05	37.1	73.79	75.40	69	19,921	0.35%	大買/
2024/04/23	42.1	68.37	54.1	70.21	68.60	-12	19,446	-0.06%
2024/04/22	83.6	69.59	37.2	69.08	67.80	46.4	19,166	0.24%
2024/04/19	103.4	73.25	57.1	73.86	74.00	46.3	18,867	0.25%	大買/
2024/04/18	51.3	74.59	108.1	75.78	75.40	-56.8	18,327	-0.31%	大賣/
2024/04/17	35	72.43	39.1	72.87	72.40	-4.1	17,584	-0.02%
2024/04/16	134.4	68.56	53.5	68.57	69.60	80.9	17,242	0.47%	大買/
2024/04/15	101	73.37	73	74.18	72.00	28	17,075	0.16%	大買/
2024/04/12	81.4	74.73	31.4	75.72	74.30	50	16,730	0.30%
2024/04/11	93.7	76.55	80.1	77.16	72.30	13.6	16,224	0.08%
2024/04/10	93	70.48	90.1	71.64	73.70	2.9	15,369	0.02%
2024/04/09	106.4	70.51	21.1	71.32	67.00	85.3	14,899	0.57%	大買/
2024/04/08	11.5	68.06	52	69.26	70.20	-40.5	14,134	-0.29%
2024/04/03	58	63.78	88.3	63.83	63.90	-30.3	13,812	-0.22%
2024/04/02	74.4	60.81	25	60.56	60.50	49.4	13,085	0.38%
2024/04/01	67.1	62.54	29.1	63.30	61.80	38	12,813	0.30%
2024/03/29	152	61.90	109.2	62.09	61.30	42.8	12,283	0.35%	大買/大賣/
2024/03/28	40	55.50	28.2	57.35	58.60	11.9	11,080	0.11%
2024/03/27	50.5	54.51	27	55.25	53.30	23.5	10,766	0.22%
2024/03/26	11.3	54.45	7	52.99	53.40	4.3	10,262	0.04%
2024/03/25	21.5	56.63	7	56.79	56.50	14.5	10,267	0.14%
2024/03/22	22	55.65	7	55.39	56.20	15	10,270	0.15%
2024/03/21	29	53.48	12.1	52.69	53.50	16.9	10,236	0.17%
2024/03/20	15.3	50.28	5	51.80	49.90	10.3	10,366	0.10%
2024/03/19	8.2	50.81	7	50.71	51.10	1.2	10,474	0.01%
2024/03/18	10	50.55	1	51.00	51.00	9	10,570	0.09%
2024/03/15	16	48.90	0	0.00	48.20	16	10,619	0.15%
2024/03/14	30	50.18	2.2	49.71	49.10	27.8	10,776	0.26%
2024/03/13	76	53.97	6.8	57.29	53.10	69.2	10,942	0.63%
2024/03/12	15.3	61.15	7.4	63.93	59.00	7.9	11,178	0.07%
2024/03/11	46.9	61.59	2.2	60.50	61.20	44.7	12,041	0.37%
2024/03/08	108.1	62.47	19	63.63	61.90	89.1	12,714	0.70%	大買/
2024/03/07	45.5	63.99	42	64.22	64.20	3.5	13,477	0.03%
2024/03/06	52	61.83	38.4	63.04	64.20	13.6	13,074	0.10%
2024/03/05	36	57.66	43	57.76	60.20	-7	11,912	-0.06%
2024/03/04	42	53.91	42.2	54.71	54.80	-0.2	10,584	0.00%
2024/03/01	12	48.03	45	48.85	49.90	-33	10,009	-0.33%
2024/02/29	6.1	45.22	5	45.70	45.40	1.1	9,648	0.01%
2024/02/27	14	44.90	3.2	45.05	44.75	10.8	9,653	0.11%
2024/02/26	26	45.94	0	0.00	45.65	26	9,826	0.26%
2024/02/23	32	48.02	13	48.33	46.35	19	9,839	0.19%
2024/02/22	55	47.92	48	47.53	47.80	7	9,821	0.07%
2024/02/21	11	46.25	9	46.54	46.35	2	9,709	0.02%
2024/02/20	22	45.96	1	46.60	46.15	21	9,721	0.22%
2024/02/19	31	46.79	1	46.40	46.40	30	9,740	0.31%
2024/02/16	25.2	47.05	6	47.06	46.90	19.2	9,819	0.20%
2024/02/15	29.1	46.30	36	45.97	47.20	-7	9,742	-0.07%
2024/02/05	0	0.00	11	44.64	44.30	-11	9,598	-0.11%
2024/02/02	17	44.19	50.1	43.91	44.65	-33.1	9,665	-0.34%